Home
>
earnings
Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NGL | NGL ENERGY PARTNERS LP | $401,318,809 | time-after-hours | $0.01 | Mar/2025 | 1 | 2024-06-06 | ($0.38) | ||||
LI | Li Auto Inc. | $28,181,495,649 | time-pre-market | Mar/2025 | N/A | 2024-05-20 | $0.08 | |||||
LION | Lionsgate Studios Cp | $2,020,768,568 | time-after-hours | $0.59 | Mar/2025 | 12 | 2024-05-23 | N/A | ||||
BZ | KANZHUN LIMITED | $7,742,642,870 | time-pre-market | $0.12 | Mar/2025 | 1 | 2024-05-21 | $0.07 | ||||
CMBT | CMB.TECH NV | $1,964,820,687 | time-pre-market | Mar/2025 | 1 | 2024-05-23 | $0.44 | |||||
BIOX | Bioceres Crop Solutions Corp. | $292,245,446 | time-after-hours | ($0.09) | Mar/2025 | 2 | 2024-05-29 | $0.14 | ||||
CAN | Canaan Inc. | $349,154,965 | time-pre-market | ($0.15) | Mar/2025 | 2 | 2024-05-17 | ($0.16) | ||||
VIPS | Vipshop Holdings Limited | $8,771,739,554 | time-pre-market | $0.56 | Mar/2025 | 2 | 2024-05-22 | $0.58 | ||||
VTAK | Catheter Precision, Inc. | $2,724,051 | time-not-supplied | Mar/2025 | N/A | 2024-05-06 | ($3.60) | |||||
BAOS | Baosheng Media Group Holdings Limited | $4,112,425 | time-not-supplied | Mar/2025 | 3 | 2024-05-20 | N/A | |||||
FEAM | 5E Advanced Materials, Inc. | $12,996,603 | time-not-supplied | Mar/2025 | N/A | 2024-04-29 | ($1.84) | |||||
RANI | Rani Therapeutics Holdings, Inc. | $35,236,269 | time-not-supplied | ($0.22) | Mar/2025 | 2 | 2024-05-06 | ($0.29) | ||||
CBAT | CBAK Energy Technology, Inc. | $81,305,454 | time-pre-market | $0 | Mar/2025 | 1 | 2024-05-10 | $0.11 | ||||
HYMC | Hycroft Mining Holding Corporation | $83,944,083 | time-not-supplied | Mar/2025 | 3 | 2024-05-06 | $1 | |||||
PLRX | Pliant Therapeutics, Inc. | $90,237,829 | time-not-supplied | ($0.67) | Mar/2025 | 3 | 2024-05-06 | ($0.78) | ||||
LYEL | Lyell Immunopharma, Inc. | $124,468,491 | time-not-supplied | ($0.19) | Mar/2025 | 3 | 2024-05-06 | ($0.24) | ||||
FHTX | Foghorn Therapeutics Inc. | $246,362,219 | time-not-supplied | ($0.30) | Mar/2025 | 4 | 2024-05-06 | ($0.59) | ||||
SB | Safe Bulkers, Inc | $373,707,478 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-04-29 | $0.20 | ||||
STOK | Stoke Therapeutics, Inc. | $522,390,959 | time-not-supplied | ($0.37) | Mar/2025 | 5 | 2024-05-06 | ($0.57) | ||||
OXLC | Oxford Lane Capital Corp. | $838,488,000 | time-pre-market | Mar/2025 | 3 | 2024-05-20 | $0.35 | |||||
LU | Lufax Holding Ltd | $2,478,590,400 | time-not-supplied | Mar/2025 | N/A | 2024-04-22 | ($0.21) | |||||
TGS | Transportadora De Gas Sa Ord B | $4,358,486,537 | time-not-supplied | $0.49 | Mar/2025 | 1 | 2024-05-06 | $0.45 | ||||
CISS | C3is Inc. | $3,099,649 | time-pre-market | Mar/2025 | 1 | 2024-05-14 | $16.65 | |||||
NBY | NovaBay Pharmaceuticals, Inc. | $3,199,494 | time-not-supplied | ($0.24) | Mar/2025 | 1 | 2024-05-09 | ($4.90) | ||||
MTNB | Matinas Biopharma Holdings, Inc. | $3,210,905 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($1.50) | |||||
ASTI | Ascent Solar Technologies, Inc | $3,411,968 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $42 | |||||
AZTR | Azitra Inc | $4,312,556 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($4.50) | |||||
GBR | New Concept Energy, Inc | $4,515,589 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.01 | |||||
XBIO | Xenetic Biosciences, Inc. | $4,780,631 | time-not-supplied | ($0.72) | Mar/2025 | 1 | 2024-05-09 | ($0.78) | ||||
MTVA | MetaVia Inc. | $6,064,467 | time-not-supplied | ($0.57) | Mar/2025 | 1 | 2024-05-09 | ($1.32) | ||||
LIPO | Lipella Pharmaceuticals Inc. | $6,244,587 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($1.28) | |||||
NAAS | Naas Technology Inc. | $7,983,736 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($5.60) | |||||
CARM | Carisma Therapeutics, Inc. | $8,065,103 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($0.46) | |||||
INTS | Intensity Therapeutics, Inc. | $8,167,348 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.34) | ||||
PHIO | Phio Pharmaceuticals Corp. | $8,648,459 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($4.23) | |||||
BPT | BP Prudhoe Bay Royalty Trust | $13,126,760 | time-not-supplied | Mar/2025 | 1 | 2024-05-20 | N/A | |||||
CMBM | Cambium Networks Corporation | $13,415,809 | time-not-supplied | ($0.20) | Mar/2025 | 3 | 2024-05-09 | ($0.53) | ||||
EQ | Equillium, Inc. | $13,674,204 | time-not-supplied | ($0.22) | Mar/2025 | 2 | 2024-05-09 | ($0.08) | ||||
PRPH | ProPhase Labs, Inc. | $13,694,439 | time-not-supplied | ($0.18) | Mar/2025 | 1 | 2024-05-09 | ($0.07) | ||||
MEIP | MEI Pharma, Inc. | $13,925,371 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($1.37) | |||||
HOOK | HOOKIPA Pharma Inc. | $16,159,112 | time-not-supplied | ($0.61) | Mar/2025 | 1 | 2024-05-09 | $1.20 | ||||
MDRR | Medalist Diversified REIT, Inc. | $16,228,908 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
GLYC | GlycoMimetics, Inc. | $16,567,160 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($0.17) | |||||
SIF | SIFCO Industries, Inc. | $18,502,503 | time-not-supplied | Mar/2025 | 1 | 2024-05-16 | ($0.26) | |||||
VOR | Vor Biopharma Inc. | $21,536,892 | time-not-supplied | ($0.25) | Mar/2025 | 4 | 2024-05-09 | ($0.45) | ||||
CMMB | Chemomab Therapeutics Ltd. | $23,382,198 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.28) | ||||
TPST | Tempest Therapeutics, Inc. | $24,184,605 | time-not-supplied | ($3.71) | Mar/2025 | 2 | 2024-05-09 | ($4.68) | ||||
PPSI | Pioneer Power Solutions, Inc. | $29,691,110 | time-after-hours | ($0.08) | Mar/2025 | 1 | 2024-09-10 | ($0.10) | ||||
ALLK | Allakos Inc. | $29,788,250 | time-not-supplied | ($0.26) | Mar/2025 | 1 | 2024-05-09 | ($0.50) | ||||
KZR | Kezar Life Sciences, Inc. | $30,903,534 | time-not-supplied | ($2.56) | Mar/2025 | 4 | 2024-05-09 | $3 | ||||
HHS | Harte Hanks, Inc. | $33,108,525 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.10 | |||||
NRXP | NRX Pharmaceuticals, Inc. | $35,184,546 | time-after-hours | Mar/2025 | N/A | 2024-05-14 | ($0.74) | |||||
PLUR | Pluri Inc. | $37,588,636 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($1.01) | |||||
ATRA | Atara Biotherapeutics, Inc. | $37,907,141 | time-not-supplied | ($3.07) | Mar/2025 | 2 | 2024-05-09 | ($5.75) | ||||
MRSN | Mersana Therapeutics, Inc. | $44,942,061 | time-not-supplied | ($0.21) | Mar/2025 | 3 | 2024-05-09 | ($0.16) | ||||
KRON | Kronos Bio, Inc. | $45,123,315 | time-not-supplied | ($0.30) | Mar/2025 | 1 | 2024-05-09 | ($0.50) | ||||
IPSC | Century Therapeutics, Inc. | $45,147,829 | time-not-supplied | ($0.31) | Mar/2025 | 3 | 2024-05-09 | ($0.45) | ||||
LNZA | LanzaTech Global, Inc. | $45,517,066 | time-not-supplied | ($0.11) | Mar/2025 | 2 | 2024-05-09 | ($0.13) | ||||
VNRX | VolitionRX Limited | $47,769,845 | time-after-hours | ($0.06) | Mar/2025 | 1 | 2024-05-13 | ($0.10) | ||||
ADVM | Adverum Biotechnologies, Inc. | $56,613,363 | time-not-supplied | ($1.92) | Mar/2025 | 3 | 2024-05-09 | ($1.50) | ||||
IMMX | Immix Biopharma, Inc. | $58,263,542 | time-not-supplied | ($0.23) | Mar/2025 | 1 | 2024-05-09 | ($0.22) | ||||
APLT | Applied Therapeutics, Inc. | $65,492,838 | time-not-supplied | ($0.16) | Mar/2025 | 2 | 2024-05-09 | ($0.16) | ||||
VTVT | vTv Therapeutics Inc. | $68,448,945 | time-not-supplied | ($0.73) | Mar/2025 | 1 | 2024-05-09 | ($1.17) | ||||
MNOV | MediciNova, Inc. | $70,618,207 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($0.06) | |||||
DOMH | Dominari Holdings Inc. | $85,959,675 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.35) | |||||
ORMP | Oramed Pharmaceuticals Inc. | $91,505,019 | time-not-supplied | ($0.03) | Mar/2025 | 2 | 2024-05-09 | $0.04 | ||||
BDTX | Black Diamond Therapeutics, Inc. | $99,158,889 | time-not-supplied | $0.02 | Mar/2025 | 4 | 2024-05-09 | ($0.35) | ||||
COYA | Coya Therapeutics, Inc. | $102,691,488 | time-not-supplied | ($0.44) | Mar/2025 | 1 | 2024-05-09 | ($0.35) | ||||
FATE | Fate Therapeutics, Inc. | $122,619,245 | time-not-supplied | ($0.39) | Mar/2025 | 5 | 2024-05-09 | ($0.47) | ||||
AVD | American Vanguard Corporation | $128,105,839 | time-not-supplied | Mar/2025 | 1 | 2024-05-02 | $0.09 | |||||
NKTX | Nkarta, Inc. | $143,334,259 | time-not-supplied | ($0.44) | Mar/2025 | 5 | 2024-05-09 | ($0.58) | ||||
ELDN | Eledon Pharmaceuticals, Inc. | $171,860,694 | time-not-supplied | ($0.28) | Mar/2025 | 1 | 2024-05-09 | ($0.34) | ||||
MNPR | Monopar Therapeutics Inc. | $214,552,014 | time-not-supplied | ($0.65) | Mar/2025 | 3 | 2024-05-09 | ($0.50) | ||||
ATXS | Astria Therapeutics, Inc. | $246,617,537 | time-not-supplied | ($0.47) | Mar/2025 | 4 | 2024-05-09 | ($0.38) | ||||
AURA | Aura Biosciences, Inc. | $268,705,419 | time-not-supplied | ($0.47) | Mar/2025 | 3 | 2024-05-09 | ($0.40) | ||||
XOMA | XOMA Royalty Corporation | $296,952,394 | time-not-supplied | ($0.26) | Mar/2025 | 3 | 2024-05-09 | ($0.86) | ||||
VSTM | Verastem, Inc. | $375,338,079 | time-not-supplied | ($0.72) | Mar/2025 | 3 | 2024-05-09 | ($1.26) | ||||
MGTX | MeiraGTx Holdings plc | $443,164,740 | time-not-supplied | ($0.38) | Mar/2025 | 1 | 2024-05-09 | ($0.77) | ||||
PBT | Permian Basin Royalty Trust | $471,681,016 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.12 | |||||
AGS | PlayAGS, Inc. | $503,461,618 | time-not-supplied | $0.13 | Mar/2025 | 2 | 2024-05-09 | $0.10 | ||||
SVRA | Savara, Inc. | $521,352,083 | time-not-supplied | ($0.12) | Mar/2025 | 4 | 2024-05-09 | ($0.11) | ||||
TTGT | TechTarget, Inc. | $650,947,871 | time-not-supplied | ($0.04) | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
SLSR | Solaris Resources Inc. | $682,322,016 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($0.08) | |||||
EXK | Endeavour Silver Corporation | $878,784,941 | time-not-supplied | $0.03 | Mar/2025 | 2 | 2024-05-09 | N/A | ||||
CGON | CG Oncology, Inc. | $1,917,616,072 | time-not-supplied | ($0.39) | Mar/2025 | 5 | 2024-05-09 | ($0.36) | ||||
NEXT | NextDecade Corporation | $2,021,774,717 | time-not-supplied | ($0.44) | Mar/2025 | 1 | 2024-05-09 | ($0.83) | ||||
SID | National Steel Company | $2,135,011,255 | time-not-supplied | $0.21 | Mar/2025 | 1 | 2024-05-09 | ($0.09) | ||||
PHI | PLDT Inc. | $5,155,090,792 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | $0.74 | |||||
TU | TELUS Corporation | $23,958,720,000 | time-not-supplied | $0.15 | Mar/2025 | 6 | 2024-05-09 | $0.19 | ||||
TEF | Telefonica SA | $27,443,581,921 | time-not-supplied | $0.08 | Mar/2025 | 1 | 2024-05-09 | $0.11 | ||||
GRI | GRI Bio, Inc. | $814,305 | time-not-supplied | Mar/2025 | N/A | 2024-05-10 | ($99.99) | |||||
BLMZ | BloomZ Inc. | $2,236,020 | time-not-supplied | Mar/2025 | 2 | 2024-05-10 | N/A | |||||
ENSC | Ensysce Biosciences, Inc. | $3,077,243 | time-not-supplied | ($3.02) | Mar/2025 | 2 | 2024-05-10 | ($8.25) | ||||
PW | Power REIT | $3,942,854 | time-not-supplied | Mar/2025 | 2 | 2024-05-10 | ($0.39) | |||||
APDN | Applied DNA Sciences, Inc. | $5,393,166 | time-not-supplied | Mar/2025 | N/A | 2024-05-10 | ($99.99) | |||||
EDSA | Edesa Biotech, Inc. | $6,429,830 | time-not-supplied | ($0.29) | Mar/2025 | 2 | 2024-05-10 | ($0.58) | ||||
FORD | Forward Industries, Inc. | $9,028,766 | time-not-supplied | Mar/2025 | N/A | 2024-04-19 | ($0.50) | |||||
BFRG | Bullfrog AI Holdings, Inc. | $16,665,479 | time-not-supplied | Mar/2025 | N/A | 2024-04-19 | ($0.26) | |||||
NXL | Nexalin Technology, Inc. | $16,629,404 | time-not-supplied | Mar/2025 | N/A | 2024-04-19 | ($0.14) | |||||
TXMD | TherapeuticsMD, Inc. | $17,130,056 | time-not-supplied | Mar/2025 | 2 | 2024-04-19 | ($0.07) | |||||
PULM | Pulmatrix, Inc. | $22,790,258 | time-not-supplied | Mar/2025 | N/A | 2024-04-19 | $0.23 | |||||
AIRE | reAlpha Tech Corp. | $26,901,778 | time-not-supplied | ($0.04) | Mar/2025 | 1 | 2024-04-19 | ($0.03) | ||||
AACG | ATA Creativity Global | $31,582,700 | time-pre-market | Mar/2025 | 2 | 2024-05-10 | ($0.08) | |||||
COEP | Coeptis Therapeutics Holdings, Inc. | $33,312,896 | time-not-supplied | Mar/2025 | N/A | 2024-05-10 | ($1.60) | |||||
TORO | Toro Corp. | $38,378,645 | time-not-supplied | Mar/2025 | 2 | 2024-05-10 | $0.51 | |||||
TURN | 180 Degree Capital Corp. | $40,718,574 | time-not-supplied | Mar/2025 | N/A | 2024-05-10 | N/A | |||||
IRD | Opus Genetics, Inc. | $43,209,632 | time-not-supplied | ($0.34) | Mar/2025 | 1 | 2024-05-10 | ($0.29) | ||||
XBIT | XBiotech Inc. | $88,719,297 | time-not-supplied | Mar/2025 | 2 | 2024-05-10 | ($0.33) | |||||
TIL | Instil Bio, Inc. | $89,274,134 | time-not-supplied | ($2.02) | Mar/2025 | 2 | 2024-05-10 | ($3.74) | ||||
ALTS | ALT5 Sigma Corporation | $107,726,935 | time-not-supplied | Mar/2025 | 2 | 2024-05-08 | ($0.34) | |||||
LWLG | Lightwave Logic, Inc. | $132,287,597 | time-not-supplied | Mar/2025 | N/A | 2024-05-22 | ($0.05) | |||||
VRM | Vroom, Inc. | $152,311,716 | time-not-supplied | Mar/2025 | N/A | 2024-05-22 | ($99.99) | |||||
SRG | Seritage Growth Properties | $168,410,575 | time-not-supplied | Mar/2025 | N/A | 2024-05-22 | N/A | |||||
GENC | Gencor Industries Inc. | $197,292,669 | time-not-supplied | Mar/2025 | 2 | 2024-05-22 | $0.42 | |||||
CKPT | Checkpoint Therapeutics, Inc. | $348,457,129 | time-not-supplied | Mar/2025 | 2 | 2024-05-22 | ($0.33) | |||||
YSG | Yatsen Holding Limited | $406,932,185 | time-pre-market | Mar/2025 | N/A | 2024-05-22 | ($0.15) | |||||
NLOP | Net Lease Office Properties | $449,607,176 | time-not-supplied | Mar/2025 | 2 | 2024-05-10 | $1.35 | |||||
SKE | Skeena Resources Limited | $1,238,982,845 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-10 | ($0.23) | ||||
NBIS | Nebius Group N.V. | $7,938,548,426 | time-not-supplied | ($0.44) | Mar/2025 | 2 | 2024-04-26 | ($0.22) | ||||
BEPC | Brookfield Renewable Corporation | $10,815,285,640 | time-not-supplied | ($0.04) | Mar/2025 | 1 | 2024-05-03 | ($0.23) | ||||
CCEP | Coca-Cola Europacific Partners plc | $40,262,362,811 | time-not-supplied | Mar/2025 | 2 | 2024-05-10 | N/A | |||||
HMC | Honda Motor Company, Ltd. | $49,394,763,525 | time-not-supplied | $0.72 | Mar/2025 | 2 | 2024-05-10 | $0.99 | ||||
API | Agora, Inc. | $315,131,197 | time-after-hours | Mar/2025 | N/A | 2024-05-22 | ($0.10) | |||||
BF.A | Brown Forman Corporation | $16,595,413,681 | time-pre-market | Apr/2025 | 3 | 2024-06-05 | $0.56 | |||||
BF.B | Brown Forman Corporation | $16,675,767,436 | time-pre-market | $0.36 | Apr/2025 | 5 | 2024-06-05 | $0.56 | ||||
HSAI | Hesai Group | $2,349,314,021 | time-after-hours | Mar/2025 | N/A | 2024-05-20 | ($0.08) | |||||
NNOX | NANO-X IMAGING LTD | $354,516,726 | time-pre-market | Mar/2025 | N/A | 2024-05-28 | ($0.21) | |||||
DEFT | Defi Technologies, Inc. | time-not-supplied | $0.05 | Mar/2025 | 4 | 2024-05-15 | $0.02 | |||||
HDL | SUPER HI INTERNATIONAL HOLDING LTD. | $1,383,836,272 | time-pre-market | Mar/2025 | N/A | 2024-06-18 | ($0.10) | |||||
DY | Dycom Industries, Inc. | $5,460,538,973 | time-pre-market | $1.40 | Apr/2025 | 2 | 2024-05-22 | $2.12 | ||||
EARN | Ellington Credit Company | $206,575,573 | time-after-hours | $0.27 | Mar/2025 | 1 | 2024-05-14 | $0.27 | ||||
FINV | FinVolution Group | $2,194,564,036 | time-after-hours | Mar/2025 | 1 | 2024-05-21 | $0.29 | |||||
TH | Target Hospitality Corp. | $690,579,265 | time-pre-market | ($0.02) | Mar/2025 | 3 | 2024-05-08 | $0.20 | ||||
YCBD | cbdMD, Inc. | $1,176,160 | time-after-hours | Mar/2025 | 1 | 2024-05-15 | ($10.80) | |||||
TIVC | Tivic Health Systems, Inc. | $2,623,180 | time-after-hours | Mar/2025 | 1 | 2024-05-15 | ($17.18) | |||||
SUNE | SUNation Energy, Inc. | $6,526,160 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | ($99.99) | |||||
VRAR | The Glimpse Group, Inc. | $24,410,757 | time-pre-market | Mar/2025 | 1 | 2024-09-10 | ($0.09) | |||||
POCI | Precision Optics Corporation, Inc. | $29,151,146 | time-after-hours | Mar/2025 | 1 | 2024-09-10 | ($0.05) | |||||
PIII | P3 Health Partners Inc. | $60,690,697 | time-after-hours | $5 | Mar/2025 | 1 | 2024-05-08 | $8 | ||||
AENT | Alliance Entertainment Holding Corporation | $127,902,999 | time-after-hours | Mar/2025 | 1 | 2024-05-02 | ($0.07) | |||||
SWKH | SWK Holdings Corporation | $167,863,579 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | $0.12 | |||||
SNFCA | Security National Financial Corporation | $253,309,889 | time-pre-market | Mar/2025 | 1 | 2024-05-09 | $0.31 | |||||
BTBT | Bit Digital, Inc. | $392,235,291 | time-after-hours | ($0.05) | Mar/2025 | 4 | 2024-05-15 | $0.03 | ||||
TSHA | Taysha Gene Therapies, Inc. | $475,603,786 | time-pre-market | ($0.08) | Mar/2025 | 3 | 2024-05-14 | ($0.10) | ||||
LCFY | Locafy Limited | $6,696,686 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.34) | |||||
NERV | Minerva Neurosciences, Inc | $11,259,384 | time-not-supplied | ($1.07) | Mar/2025 | 1 | 2024-05-01 | ($1.13) | ||||
BRTX | BioRestorative Therapies, Inc. | $13,508,604 | time-after-hours | ($0.32) | Mar/2025 | 1 | 2024-06-11 | ($0.53) | ||||
NOVA | Sunnova Energy International Inc. | $25,391,638 | time-not-supplied | ($0.74) | Mar/2025 | 3 | 2024-05-01 | ($0.57) | ||||
XOS | Xos, Inc. | $30,953,433 | time-after-hours | ($1.09) | Mar/2025 | 1 | 2024-05-15 | ($1.80) | ||||
CANG | Cango Inc. | $470,160,156 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | $0.11 | |||||
CODI | Compass Diversified | $523,642,323 | time-not-supplied | $0.49 | Mar/2025 | 3 | 2024-05-01 | $0.40 | ||||
EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $17,225,309,107 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | $0.03 | |||||
EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $17,225,309,107 | time-after-hours | Mar/2025 | N/A | 2024-05-09 | $0.03 | |||||
HLN | Haleon plc | $48,889,354,511 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.12 | |||||
VERB | Verb Technology Company, Inc. | $6,745,647 | time-pre-market | ($3.14) | Mar/2025 | 1 | 2024-05-10 | $22 | ||||
NXGL | NexGel, Inc | $20,818,981 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | ($0.14) | |||||
HUMA | Humacyte, Inc. | $204,756,837 | time-pre-market | ($0.19) | Mar/2025 | 1 | 2024-05-10 | ($0.29) | ||||
CPSS | Consumer Portfolio Services, Inc. | $200,493,901 | time-pre-market | $0.30 | Mar/2025 | 1 | 2024-05-10 | $0.19 | ||||
USEG | U.S. Energy Corp. | $38,217,751 | time-pre-market | ($0.05) | Mar/2025 | 1 | 2024-05-09 | ($0.17) | ||||
ASYS | Amtech Systems, Inc. | $49,011,496 | time-after-hours | ($0.05) | Mar/2025 | 1 | 2024-05-08 | ($0.01) | ||||
KPTI | Karyopharm Therapeutics Inc. | $50,580,184 | time-after-hours | ($4.21) | Mar/2025 | 4 | 2024-05-08 | ($4.80) | ||||
TISI | Team, Inc. | $92,878,392 | time-after-hours | Mar/2025 | 4 | 2024-05-15 | ($3.33) | |||||
YJ | Yunji Inc. | $8,028,630 | time-not-supplied | Mar/2025 | 5 | 2024-06-11 | $0.08 | |||||
STRM | Streamline Health Solutions, Inc. | $11,261,419 | time-not-supplied | Apr/2025 | 5 | 2024-06-11 | ($0.75) | |||||
BRTX | BioRestorative Therapies, Inc. | $13,663,202 | time-not-supplied | ($0.32) | Mar/2025 | 1 | 2024-06-11 | ($0.53) | ||||
BTOC | Armlogi Holding Corp. | $52,513,205 | time-not-supplied | Mar/2025 | 5 | 2024-06-11 | $0.02 | |||||
VTGN | VistaGen Therapeutics, Inc. | $66,960,037 | time-not-supplied | ($0.53) | Mar/2025 | 3 | 2024-06-11 | ($0.25) | ||||
PETS | PetMed Express, Inc. | $76,842,020 | time-not-supplied | ($0.06) | Mar/2025 | 1 | 2024-06-11 | ($0.25) | ||||
OCCI | OFS Credit Company, Inc. | $78,179,112 | time-not-supplied | Apr/2025 | N/A | 2024-06-11 | $0.53 | |||||
FRD | Friedman Industries Inc. | $112,016,514 | time-not-supplied | Mar/2025 | 5 | 2024-06-11 | $0.71 | |||||
SMID | Smith-Midland Corporation | $174,839,814 | time-not-supplied | Mar/2025 | 5 | 2024-06-11 | $0.21 | |||||
MPAA | Motorcar Parts of America, Inc. | $192,507,879 | time-not-supplied | Mar/2025 | N/A | 2024-06-11 | $0.04 | |||||
MAMA | Mama's Creations, Inc. | $249,637,440 | time-not-supplied | $0.02 | Apr/2025 | 1 | 2024-06-11 | $0.01 | ||||
ASO | Academy Sports and Outdoors, Inc. | $3,108,349,286 | time-not-supplied | $0.84 | Apr/2025 | 7 | 2024-06-11 | $1.02 | ||||
RBRK | Rubrik, Inc. | $14,918,497,868 | time-not-supplied | ($0.73) | Apr/2025 | 5 | 2024-06-11 | ($11.47) | ||||
CASY | Caseys General Stores, Inc. | $16,213,580,947 | time-not-supplied | $1.93 | Apr/2025 | 6 | 2024-06-11 | $2.34 | ||||
ORCL | Oracle Corporation | $440,881,669,480 | time-not-supplied | $1.30 | May/2025 | 11 | 2024-06-11 | $1.35 | ||||
IINN | Inspira Technologies Oxy B.H.N. Ltd. | $13,581,174 | time-not-supplied | Mar/2025 | 1 | 2024-06-10 | N/A | |||||
ZONE | CleanCore Solutions Inc. | $15,232,943 | time-not-supplied | Mar/2025 | 1 | 2024-06-10 | ($0.11) | |||||
CHR | Cheer Holding, Inc. | $18,203,352 | time-not-supplied | Mar/2025 | 1 | 2024-06-10 | N/A | |||||
OCC | Optical Cable Corporation | $26,645,375 | time-not-supplied | Apr/2025 | 1 | 2024-06-10 | ($0.21) | |||||
ZDGE | Zedge, Inc. | $32,895,984 | time-not-supplied | Apr/2025 | 1 | 2024-06-10 | $0.03 | |||||
MIND | MIND Technology, Inc. | $55,626,559 | time-not-supplied | Apr/2025 | 1 | 2024-06-10 | N/A | |||||
FCEL | FuelCell Energy, Inc. | $96,838,476 | time-not-supplied | ($1.51) | Apr/2025 | 4 | 2024-06-10 | ($2.10) | ||||
SKIL | Skillsoft Corp. | $171,910,083 | time-not-supplied | ($3.22) | Apr/2025 | 1 | 2024-06-10 | ($3.42) | ||||
CVGW | Calavo Growers, Inc. | $464,819,372 | time-not-supplied | Apr/2025 | N/A | 2024-06-10 | $0.50 | |||||
YEXT | Yext, Inc. | $846,183,185 | time-not-supplied | $0 | Apr/2025 | 2 | 2024-06-10 | ($0.03) | ||||
ZOOZ | ZOOZ Power Ltd. | $17,460,967 | time-not-supplied | Mar/2025 | 1 | 2024-06-07 | N/A | |||||
GLBS | Globus Maritime Limited | $24,184,204 | time-not-supplied | Mar/2025 | 1 | 2024-06-07 | ($0.01) | |||||
HURC | Hurco Companies, Inc. | $97,000,490 | time-not-supplied | Apr/2025 | 1 | 2024-06-07 | ($0.61) | |||||
VIRC | Virco Manufacturing Corporation | $141,083,709 | time-not-supplied | ($0.13) | Apr/2025 | 1 | 2024-06-07 | $0.13 | ||||
JILL | J. Jill, Inc. | $242,449,655 | time-not-supplied | $0.87 | Apr/2025 | 3 | 2024-06-07 | $1.22 | ||||
GHM | Graham Corporation | $380,185,413 | time-not-supplied | $0.26 | Mar/2025 | 1 | 2024-06-07 | $0.12 | ||||
UEC | Uranium Energy Corp. | $2,443,770,188 | time-not-supplied | ($0.04) | Apr/2025 | 2 | 2024-06-07 | ($0.05) | ||||
CMCM | Cheetah Mobile Inc. | $2,877,251,693 | time-not-supplied | Mar/2025 | 1 | 2024-06-07 | ($0.36) | |||||
GME | GameStop Corporation | $12,312,692,837 | time-not-supplied | $0.08 | Apr/2025 | 1 | 2024-06-07 | ($0.12) | ||||
OP | OceanPal Inc. | $5,313,527 | time-not-supplied | Mar/2025 | 3 | 2024-06-06 | ($0.23) | |||||
RENT | Rent the Runway, Inc. | $20,902,849 | time-not-supplied | Apr/2025 | N/A | 2024-06-06 | ($6.03) | |||||
STI | Solidion Technology, Inc. | $10,378,600 | time-not-supplied | Mar/2025 | 3 | 2024-06-06 | ($2.50) | |||||
OESX | Orion Energy Systems, Inc. | $22,516,161 | time-not-supplied | ($0.06) | Mar/2025 | 1 | 2024-06-06 | ($0.01) | ||||
KIRK | Kirkland's, Inc. | $26,945,218 | time-not-supplied | Apr/2025 | 3 | 2024-06-06 | ($0.68) | |||||
SJ | Scienjoy Holding Corporation | $40,323,262 | time-not-supplied | Mar/2025 | 3 | 2024-06-06 | $0.02 | |||||
JG | Aurora Mobile Limited | $58,027,242 | time-not-supplied | Mar/2025 | 3 | 2024-06-06 | ($0.06) | |||||
ALOT | AstroNova, Inc. | $68,325,003 | time-not-supplied | Apr/2025 | 3 | 2024-06-06 | $0.15 | |||||
HOFT | Hooker Furnishings Corporation | $110,451,709 | time-not-supplied | ($0.16) | Apr/2025 | 2 | 2024-06-06 | ($0.39) | ||||
ZUMZ | Zumiez Inc. | $255,009,165 | time-not-supplied | ($0.78) | Apr/2025 | 3 | 2024-06-06 | ($0.86) | ||||
LMNR | Limoneira Co | $285,835,477 | time-not-supplied | $0 | Apr/2025 | 1 | 2024-06-06 | $0.40 | ||||
QSG | QuantaSing Group Limited | $352,168,591 | time-not-supplied | $0.17 | Mar/2025 | 1 | 2024-06-06 | $0.03 | ||||
BBCP | Concrete Pumping Holdings, Inc. | $375,070,181 | time-not-supplied | $0.03 | Apr/2025 | 2 | 2024-06-06 | $0.05 | ||||
NGL | NGL ENERGY PARTNERS LP | $401,318,809 | time-not-supplied | $0.01 | Mar/2025 | 1 | 2024-06-06 | ($0.38) | ||||
ODC | Oil-Dri Corporation Of America | $682,085,913 | time-not-supplied | Apr/2025 | 3 | 2024-06-06 | $0.54 | |||||
JFIN | Jiayin Group Inc. | $699,141,053 | time-not-supplied | Mar/2025 | 3 | 2024-06-06 | $0.72 | |||||
AVO | Mission Produce, Inc. | $749,096,266 | time-not-supplied | $0.01 | Apr/2025 | 1 | 2024-06-06 | $0.12 | ||||
NX | Quanex Building Products Corporation | $889,345,852 | time-not-supplied | $0.48 | Apr/2025 | 1 | 2024-06-06 | $0.66 | ||||
GIII | G-III Apparel Group, LTD. | $1,228,290,964 | time-not-supplied | $0.12 | Apr/2025 | 1 | 2024-06-06 | $0.12 | ||||
AGX | Argan, Inc. | $2,326,133,251 | time-not-supplied | Apr/2025 | 3 | 2024-06-06 | $0.58 | |||||
ABM | ABM Industries Incorporated | $3,196,828,919 | time-not-supplied | $0.88 | Apr/2025 | 5 | 2024-06-06 | $0.87 | ||||
BRZE | Braze, Inc. | $3,781,418,080 | time-not-supplied | ($0.24) | Apr/2025 | 7 | 2024-06-06 | ($0.35) | ||||
MTN | Vail Resorts, Inc. | $5,555,889,490 | time-not-supplied | $10.10 | Apr/2025 | 8 | 2024-06-06 | $9.54 | ||||
TTC | Toro Company (The) | $7,566,360,624 | time-not-supplied | $1.38 | Apr/2025 | 4 | 2024-06-06 | $1.40 | ||||
NIO | NIO Inc. | $9,433,160,512 | time-not-supplied | ($0.22) | Mar/2025 | 1 | 2024-06-06 | ($0.36) | ||||
TTAN | ServiceTitan, Inc. | $10,985,849,174 | time-after-hours | ($0.24) | Apr/2025 | 3 | 2024-06-06 | N/A | ||||
CIEN | Ciena Corporation | $11,230,929,861 | time-pre-market | $0.28 | Apr/2025 | 7 | 2024-06-06 | $0.05 | ||||
SJM | The J.M. Smucker Company | $11,971,869,863 | time-not-supplied | $2.25 | Apr/2025 | 9 | 2024-06-06 | $2.66 | ||||
DOCU | DocuSign, Inc. | $17,790,746,799 | time-not-supplied | $0.25 | Apr/2025 | 7 | 2024-06-06 | $0.29 | ||||
IOT | Samsara Inc. | $25,761,744,978 | time-after-hours | ($0.08) | Apr/2025 | 6 | 2024-06-06 | ($0.10) | ||||
AVGO | Broadcom Inc. | $1,041,857,796,713 | time-after-hours | $1.34 | Apr/2025 | 11 | 2024-06-12 | $0.87 | ||||
YQ | 17 Education & Technology Group Inc. | $17,968,971 | time-not-supplied | Mar/2025 | 10 | 2024-05-29 | ($0.76) | |||||
CLGN | CollPlant Biotechnologies Ltd. | $20,847,212 | time-not-supplied | ($0.37) | Mar/2025 | 1 | 2024-05-29 | ($0.37) | ||||
BNR | Burning Rock Biotech Limited | $25,032,336 | time-not-supplied | Mar/2025 | 10 | 2024-06-06 | ($0.16) | |||||
TLYS | Tilly's, Inc. | $32,262,540 | time-after-hours | ($0.66) | Apr/2025 | 2 | 2024-06-06 | ($0.48) | ||||
LOOP | Loop Industries, Inc. | $47,620,263 | time-not-supplied | ($0.09) | Feb/2025 | 1 | 2024-05-29 | ($0.10) | ||||
RRGB | Red Robin Gourmet Burgers, Inc. | $48,559,631 | time-not-supplied | ($0.58) | Mar/2025 | 3 | 2024-05-29 | ($0.80) | ||||
THCH | TH International Limited | $87,298,092 | time-not-supplied | Mar/2025 | 10 | 2024-06-05 | ($0.45) | |||||
FNGR | FingerMotion, Inc. | $199,994,151 | time-not-supplied | Feb/2025 | 10 | 2024-06-05 | ($0.01) | |||||
DOYU | DouYu International Holdings Limited | $209,441,281 | time-not-supplied | Mar/2025 | 10 | 2024-06-05 | ($0.37) | |||||
LE | Lands' End, Inc. | $263,109,758 | time-not-supplied | ($0.19) | Apr/2025 | 2 | 2024-06-05 | ($0.20) | ||||
CHPT | ChargePoint Holdings, Inc. | $283,992,953 | time-not-supplied | ($0.09) | Apr/2025 | 3 | 2024-06-05 | ($0.16) | ||||
BIOX | Bioceres Crop Solutions Corp. | $296,016,355 | time-not-supplied | ($0.09) | Mar/2025 | 2 | 2024-05-29 | $0.14 | ||||
VBNK | VersaBank | $360,308,149 | time-not-supplied | $0.23 | Apr/2025 | 2 | 2024-06-05 | $0.33 | ||||
WDH | Waterdrop Inc. | $448,461,512 | time-not-supplied | Mar/2025 | N/A | 2024-06-05 | $0.03 | |||||
CMCO | Columbus McKinnon Corporation | $472,392,870 | time-not-supplied | $0.57 | Mar/2025 | 2 | 2024-05-29 | $0.75 | ||||
NAT | Nordic American Tankers Limited | $550,551,724 | time-not-supplied | $0 | Mar/2025 | 2 | 2024-05-29 | $0.07 | ||||
NOAH | Noah Holdings Ltd. | $638,802,304 | time-not-supplied | Mar/2025 | N/A | 2024-05-29 | $0.32 | |||||
MLAB | Mesa Laboratories, Inc. | $672,897,891 | time-not-supplied | $2.16 | Mar/2025 | 1 | 2024-06-05 | $2.25 | ||||
AMSC | American Superconductor Corporation | $852,330,233 | time-not-supplied | $0.03 | Mar/2025 | 2 | 2024-05-29 | $0.02 | ||||
BASE | Couchbase, Inc. | $943,056,213 | time-not-supplied | ($0.36) | Apr/2025 | 8 | 2024-06-05 | ($0.40) | ||||
THR | Thermon Group Holdings, Inc. | $966,232,613 | time-not-supplied | $1.16 | Mar/2025 | 2 | 2024-05-29 | $0.34 | ||||
PL | Planet Labs PBC | $1,076,013,645 | time-after-hours | ($0.10) | Apr/2025 | 3 | 2024-06-06 | ($0.10) | ||||
LOT | Lotus Technology Inc. | $1,356,488,676 | time-not-supplied | Mar/2025 | 10 | 2024-06-05 | ($0.47) | |||||
IDT | IDT Corporation | $1,397,963,564 | time-not-supplied | Apr/2025 | 10 | 2024-06-05 | $0.33 | |||||
GB | Global Blue Group Holding AG | $1,480,844,281 | time-not-supplied | $0.04 | Mar/2025 | 1 | 2024-06-05 | $0.01 | ||||
VSCO | Victorias Secret & Co. | $1,519,394,224 | time-not-supplied | $0.02 | Apr/2025 | 6 | 2024-06-05 | $0.12 | ||||
VNET | VNET Group, Inc. | $1,603,394,370 | time-not-supplied | ($0.01) | Mar/2025 | 2 | 2024-05-29 | ($0.12) | ||||
UNFI | United Natural Foods, Inc. | $1,671,071,726 | time-not-supplied | $0.23 | Apr/2025 | 4 | 2024-06-05 | $0.10 | ||||
TIGR | UP Fintech Holding Limited | $1,762,428,318 | time-not-supplied | Mar/2025 | N/A | 2024-06-05 | $0.08 | |||||
REVG | REV Group, Inc. | $1,880,976,006 | time-not-supplied | $0.55 | Apr/2025 | 2 | 2024-06-05 | $0.34 | ||||
AEO | American Eagle Outfitters, Inc. | $1,921,807,096 | time-not-supplied | $0.11 | Apr/2025 | 8 | 2024-05-29 | $0.34 | ||||
CXM | Sprinklr, Inc. | $2,059,885,391 | time-not-supplied | $0.04 | Apr/2025 | 6 | 2024-06-05 | $0.04 | ||||
IMVT | Immunovant, Inc. | $2,381,446,776 | time-not-supplied | ($0.72) | Mar/2025 | 10 | 2024-05-29 | ($0.52) | ||||
GEF | Greif, Inc. | $2,600,501,055 | time-after-hours | $1.08 | Apr/2025 | 4 | 2024-06-05 | $0.82 | ||||
NCNO | nCino, Inc. | $2,798,291,962 | time-not-supplied | $0 | Apr/2025 | 5 | 2024-05-29 | $0.05 | ||||
GEF.B | Greif, Inc. | $2,804,954,895 | time-after-hours | Apr/2025 | 10 | 2024-06-05 | $0.82 | |||||
SMTC | Semtech Corporation | $3,033,678,937 | time-not-supplied | $0.21 | Apr/2025 | 7 | 2024-06-05 | ($0.17) | ||||
RNW | ReNew Energy Global plc | $3,214,551,397 | time-not-supplied | $0.06 | Mar/2025 | 2 | 2024-06-05 | $0.02 | ||||
THO | Thor Industries, Inc. | $4,073,797,202 | time-not-supplied | $1.75 | Apr/2025 | 9 | 2024-06-05 | $2.13 | ||||
FIVE | Five Below, Inc. | $4,692,957,770 | time-not-supplied | $0.81 | Apr/2025 | 8 | 2024-06-05 | $0.60 | ||||
OLLI | Ollie's Bargain Outlet Holdings, Inc. | $6,503,020,581 | time-not-supplied | $0.70 | Apr/2025 | 7 | 2024-06-05 | $0.73 | ||||
CRDO | Credo Technology Group Holding Ltd | $8,625,901,773 | time-not-supplied | $0.19 | Apr/2025 | 3 | 2024-05-29 | ($0.02) | ||||
DSGX | The Descartes Systems Group Inc. | $9,199,217,429 | time-after-hours | $0.46 | Apr/2025 | 2 | 2024-05-29 | $0.40 | ||||
CPB | The Campbell's Company | $10,531,783,507 | time-not-supplied | $0.65 | Apr/2025 | 10 | 2024-06-05 | $0.75 | ||||
UHAL.B | U-Haul Holding Company | $11,186,243,054 | time-not-supplied | Mar/2025 | 10 | 2024-05-29 | ($0.05) | |||||
UHAL | U-Haul Holding Company | $12,513,690,302 | time-not-supplied | ($0.26) | Mar/2025 | 1 | 2024-05-29 | ($0.05) | ||||
CHWY | Chewy, Inc. | $15,817,525,762 | time-not-supplied | $0.16 | Apr/2025 | 9 | 2024-05-29 | $0.15 | ||||
BF.B | Brown Forman Corporation | $16,434,706,172 | time-not-supplied | $0.36 | Apr/2025 | 5 | 2024-06-05 | $0.56 | ||||
BF.A | Brown Forman Corporation | $16,458,339,629 | time-not-supplied | Apr/2025 | N/A | 2024-06-05 | $0.56 | |||||
DLTR | Dollar Tree, Inc. | $18,383,145,207 | time-not-supplied | $1.17 | Apr/2025 | 9 | 2024-06-05 | $1.43 | ||||
LULU | lululemon athletica inc. | $32,319,374,797 | time-not-supplied | $2.58 | Apr/2025 | 13 | 2024-06-05 | $2.54 | ||||
BMO | Bank Of Montreal | $72,643,610,000 | time-not-supplied | $1.90 | Apr/2025 | 3 | 2024-05-29 | $1.91 | ||||
LAKE | Lakeland Industries, Inc. | $162,046,184 | time-not-supplied | $0.27 | Apr/2025 | 1 | 2024-06-04 | $0.22 | ||||
SIG | Signet Jewelers Limited | $2,761,201,809 | time-pre-market | $1.02 | Apr/2025 | 3 | 2024-06-13 | $1.11 | ||||
ASAN | Asana, Inc. | $4,034,528,752 | time-after-hours | ($0.19) | Apr/2025 | 6 | 2024-05-30 | ($0.28) | ||||
DG | Dollar General Corporation | $20,160,349,169 | time-pre-market | $1.46 | Apr/2025 | 24 | 2024-05-30 | $1.65 | ||||
VIVS | VivoSim Labs, Inc. | $3,438,000 | time-not-supplied | Mar/2025 | N/A | 2024-05-31 | ($3.48) | |||||
NTRB | Nutriband Inc. | $65,028,817 | time-not-supplied | ($0.13) | Apr/2025 | 1 | 2024-05-31 | ($0.21) | ||||
ALAR | Alarum Technologies Ltd. | $47,290,555 | time-pre-market | Mar/2025 | 1 | 2024-05-30 | $0.45 | |||||
MOV | Movado Group Inc. | $338,446,044 | time-not-supplied | $0.39 | Apr/2025 | 1 | 2024-05-30 | $0.13 | ||||
DOOO | BRP Inc. | $2,599,891,691 | time-pre-market | $0.29 | Apr/2025 | 4 | 2024-05-31 | $0.70 | ||||
BBWI | Bath & Body Works, Inc. | $6,651,713,077 | time-pre-market | $0.41 | Apr/2025 | 9 | 2024-06-04 | $0.38 | ||||
PATH | UiPath, Inc. | $6,893,661,463 | time-after-hours | ($0.05) | Apr/2025 | 6 | 2024-05-29 | ($0.03) | ||||
HLNE | Hamilton Lane Incorporated | $9,018,911,850 | time-pre-market | $1.12 | Mar/2025 | 3 | 2024-05-23 | $1.38 | ||||
OOMA | Ooma, Inc. | $356,868,000 | time-after-hours | $0.04 | Apr/2025 | 7 | 2024-05-28 | ($0.03) | ||||
ITRN | Ituran Location and Control Ltd. | $729,099,707 | time-pre-market | Mar/2025 | 6 | 2024-05-22 | $0.66 | |||||
PHR | Phreesia, Inc. | $1,505,750,118 | time-pre-market | ($0.13) | Apr/2025 | 5 | 2024-05-30 | ($0.35) | ||||
CPRI | Capri Holdings Limited | $1,990,317,340 | time-pre-market | ($0.16) | Mar/2025 | 5 | 2024-05-29 | $0.42 | ||||
AI | C3.ai, Inc. | $3,102,103,933 | time-after-hours | ($0.67) | Apr/2025 | 6 | 2024-05-29 | ($0.59) | ||||
ANF | Abercrombie & Fitch Company | $3,575,260,210 | time-pre-market | $1.42 | Apr/2025 | 7 | 2024-05-29 | $2.14 | ||||
NDSN | Nordson Corporation | $10,962,338,974 | time-after-hours | $2.36 | Apr/2025 | 5 | 2024-05-20 | $2.34 | ||||
DKS | Dick's Sporting Goods Inc | $15,242,853,344 | time-pre-market | $3.21 | Apr/2025 | 12 | 2024-05-29 | $3.30 | ||||
PSTG | Pure Storage, Inc. | $15,877,296,432 | time-after-hours | ($0.04) | Apr/2025 | 9 | 2024-05-29 | ($0.02) | ||||
NTNX | Nutanix, Inc. | $20,026,351,497 | time-after-hours | $0.08 | Apr/2025 | 10 | 2024-05-29 | $0.01 | ||||
HPQ | HP Inc. | $24,943,922,147 | time-after-hours | $0.80 | Apr/2025 | 4 | 2024-05-29 | $0.82 | ||||
A | Agilent Technologies, Inc. | $30,486,033,529 | time-after-hours | $1.27 | Apr/2025 | 7 | 2024-05-29 | $1.22 | ||||
VEEV | Veeva Systems Inc. | $38,567,096,282 | time-after-hours | $1.20 | Apr/2025 | 10 | 2024-05-30 | $1.03 | ||||
CRM | Salesforce, Inc. | $264,678,620,000 | time-after-hours | $1.87 | Apr/2025 | 16 | 2024-05-29 | $1.90 | ||||
SQM | Sociedad Quimica y Minera S.A. | $9,957,333,987 | time-after-hours | $0.63 | Mar/2025 | 2 | 2024-05-23 | $0.80 | ||||
OKTA | Okta, Inc. | $20,736,897,940 | time-after-hours | $0.24 | Apr/2025 | 12 | 2024-05-29 | ($0.13) | ||||
AZO | AutoZone, Inc. | $61,289,282,511 | time-pre-market | $37 | May/2025 | 12 | 2024-05-21 | $36.69 | ||||
SNRE | Sunrise Communications AG | $5,244,473,846 | time-not-supplied | Mar/2025 | 4 | 2024-05-24 | N/A | |||||
STG | Sunlands Technology Group | $74,536,701 | time-pre-market | Mar/2025 | 12 | 2024-05-23 | $1.14 | |||||
ICG | Intchains Group Limited | $313,065,577 | time-after-hours | Mar/2025 | 12 | 2024-05-23 | ($0.04) | |||||
LSPD | Lightspeed Commerce Inc. | $1,607,468,917 | time-pre-market | $0.02 | Mar/2025 | 4 | 2024-05-16 | $0.01 | ||||
AAP | Advance Auto Parts Inc. | $1,995,888,537 | time-pre-market | ($0.82) | Mar/2025 | 12 | 2024-05-29 | $0.67 | ||||
ADSK | Autodesk, Inc. | $63,038,000,000 | time-after-hours | $1.50 | Apr/2025 | 9 | 2024-06-11 | $1.29 | ||||
ADI | Analog Devices, Inc. | $110,677,152,181 | time-pre-market | $1.69 | Apr/2025 | 11 | 2024-05-22 | $1.40 | ||||
IVF | INVO Fertility, Inc. | $2,228,076 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($5.04) | |||||
EVGN | Evogene Ltd. | $7,377,772 | time-pre-market | Mar/2025 | 1 | 2024-05-15 | ($0.80) | |||||
EDUC | Educational Development Corporation | $10,901,173 | time-after-hours | Feb/2025 | 1 | 2024-05-15 | ($0.19) | |||||
MDWD | MediWound Ltd. | $197,187,199 | time-pre-market | ($0.65) | Mar/2025 | 5 | 2024-05-29 | ($0.39) | ||||
BZUN | Baozun Inc. | $213,666,301 | time-pre-market | Mar/2025 | 1 | 2024-05-15 | ($0.15) | |||||
KNOP | KNOT Offshore Partners LP | $227,421,141 | time-pre-market | $0.14 | Mar/2025 | 1 | 2024-05-22 | $0.22 | ||||
BORR | Borr Drilling Limited | $453,114,619 | time-after-hours | Mar/2025 | 1 | 2024-05-15 | $0.06 | |||||
GOOS | Canada Goose Holdings Inc. | $850,922,982 | time-pre-market | $0.16 | Mar/2025 | 2 | 2024-05-16 | $0.14 | ||||
RAMP | LiveRamp Holdings, Inc. | $1,853,136,244 | time-after-hours | $0 | Mar/2025 | 1 | 2024-05-22 | ($0.11) | ||||
IQ | iQIYI, Inc. | $1,810,362,634 | time-pre-market | $0.03 | Mar/2025 | 2 | 2024-05-16 | $0.10 | ||||
WB | Weibo Corporation | $2,090,807,891 | time-pre-market | $0.28 | Mar/2025 | 1 | 2024-05-23 | $0.34 | ||||
WRD | WeRide Inc. | $2,279,076,529 | time-pre-market | Mar/2025 | 1 | 2024-05-22 | N/A | |||||
ENS | EnerSys | $3,671,186,238 | time-after-hours | $2.78 | Mar/2025 | 4 | 2024-05-22 | $2.08 | ||||
BBAR | Banco BBVA Argentina S.A. | $4,166,428,537 | time-after-hours | $0.26 | Mar/2025 | 1 | 2024-05-22 | $0.20 | ||||
URBN | Urban Outfitters, Inc. | $4,801,682,656 | time-after-hours | $0.81 | Apr/2025 | 6 | 2024-05-21 | $0.69 | ||||
VFC | V.F. Corporation | $5,173,534,300 | time-pre-market | ($0.15) | Mar/2025 | 9 | 2024-05-22 | ($0.32) | ||||
BULL | Webull Corporation | $7,572,414,881 | time-not-supplied | Mar/2025 | 1 | 2024-05-20 | ($0.01) | |||||
WIX | Wix.com Ltd. | $9,548,761,886 | time-pre-market | $0.70 | Mar/2025 | 6 | 2024-05-20 | $0.33 | ||||
XPEV | XPeng Inc. | $18,652,902,283 | time-pre-market | Mar/2025 | N/A | 2024-05-21 | ($0.20) | |||||
ZM | Zoom Communications, Inc. | $24,818,564,587 | time-after-hours | $0.70 | Apr/2025 | 10 | 2024-05-20 | $0.74 | ||||
BIDU | Baidu, Inc. | $29,859,940,027 | time-pre-market | $1.34 | Mar/2025 | 1 | 2024-05-16 | $2.43 | ||||
SNOW | Snowflake Inc. | $58,180,174,000 | time-after-hours | ($0.59) | Apr/2025 | 12 | 2024-05-22 | ($0.88) | ||||
YMM | Full Truck Alliance Co. Ltd. | $120,277,832,195 | time-pre-market | $0.16 | Mar/2025 | 1 | 2024-05-21 | $0.09 | ||||
LOW | Lowe's Companies, Inc. | $124,400,375,580 | time-pre-market | $2.89 | Apr/2025 | 14 | 2024-05-21 | $3.06 | ||||
TJX | TJX Companies, Inc. (The) | $143,100,572,385 | time-pre-market | $0.90 | Apr/2025 | 8 | 2024-05-22 | $0.93 | ||||
CCIF | Carlyle Credit Income Fund | $76,847,038 | time-after-hours | $0.22 | Mar/2025 | 2 | 2024-05-29 | $0.33 | ||||
CRGO | Freightos Limited | $111,345,094 | time-pre-market | ($0.10) | Mar/2025 | 1 | 2024-05-20 | ($0.06) | ||||
ARBE | Arbe Robotics Ltd. | $157,744,782 | time-pre-market | ($0.13) | Mar/2025 | 1 | 2024-05-22 | ($0.14) | ||||
AUNA | Auna SA | $512,614,172 | time-after-hours | $0.10 | Mar/2025 | 1 | 2024-05-22 | $0.10 | ||||
RERE | ATRenew Inc. | $569,324,313 | time-pre-market | $0.03 | Mar/2025 | 1 | 2024-05-20 | $0.01 | ||||
HOV | Hovnanian Enterprises Inc | $639,921,555 | time-pre-market | $2.45 | Apr/2025 | 1 | 2024-05-22 | $6.66 | ||||
EVLV | Evolv Technologies Holdings, Inc. | $719,269,430 | time-after-hours | ($0.09) | Mar/2025 | 1 | 2024-05-09 | ($0.08) | ||||
GDS | GDS Holdings Limited | $5,662,802,467 | time-pre-market | ($0.56) | Mar/2025 | 2 | 2024-05-22 | ($0.27) | ||||
PONY | Pony AI Inc. | $7,130,721,539 | time-pre-market | Mar/2025 | 1 | 2024-05-23 | N/A | |||||
BILI | Bilibili Inc. | $7,860,249,742 | time-pre-market | ($0.02) | Mar/2025 | 1 | 2024-05-23 | ($0.24) | ||||
JHX | James Hardie Industries plc. | $11,039,818,935 | time-after-hours | $0.36 | Mar/2025 | 1 | 2024-05-20 | $0.40 | ||||
HTHT | H World Group Limited | $11,648,337,820 | time-pre-market | $0.39 | Mar/2025 | 1 | 2024-05-17 | $0.29 | ||||
ZTO | ZTO Express (Cayman) Inc. | $15,284,901,310 | time-after-hours | Mar/2025 | N/A | 2024-05-15 | $0.32 | |||||
ESLT | Elbit Systems Ltd. | $16,973,318,628 | time-pre-market | $2.30 | Mar/2025 | 1 | 2024-05-28 | $1.81 | ||||
VIK | Viking Holdings Ltd | $20,185,255,834 | time-pre-market | ($0.26) | Mar/2025 | 6 | 2024-05-29 | ($0.03) | ||||
KEYS | Keysight Technologies Inc. | $28,104,173,892 | time-after-hours | $1.40 | Apr/2025 | 4 | 2024-05-20 | $1.24 | ||||
PANW | Palo Alto Networks, Inc. | $128,116,350,000 | time-after-hours | $0.41 | Apr/2025 | 14 | 2024-05-20 | $0.44 | ||||
EGHT | 8x8 Inc | $256,802,658 | time-after-hours | $0.01 | Mar/2025 | 3 | 2024-05-08 | ($0.05) | ||||
GILT | Gilat Satellite Networks Ltd. | $376,624,723 | time-pre-market | $0.07 | Mar/2025 | 1 | 2024-05-08 | $0.11 | ||||
GSL | Global Ship Lease, Inc. | $830,150,137 | time-pre-market | $2.27 | Mar/2025 | 2 | 2024-05-16 | $2.53 | ||||
FSCO | FS Credit Opportunities Corp. | $1,418,244,685 | time-after-hours | Mar/2025 | 3 | 2024-05-20 | N/A | |||||
ZIM | ZIM Integrated Shipping Services Ltd. | $1,958,639,113 | time-pre-market | $1.66 | Mar/2025 | 3 | 2024-05-21 | $0.75 | ||||
AGYS | Agilysys, Inc. | $2,342,822,915 | time-after-hours | $0.14 | Mar/2025 | 3 | 2024-05-13 | $0.19 | ||||
ICL | ICL Group Ltd. | $8,826,624,860 | time-pre-market | $0.08 | Mar/2025 | 2 | 2024-05-09 | $0.09 | ||||
SY | So-Young International Inc. | $85,592,405 | time-pre-market | Mar/2025 | 2 | 2024-05-10 | ($0.03) | |||||
MHH | Mastech Digital, Inc | $109,212,616 | time-pre-market | $0.07 | Mar/2025 | 2 | 2024-05-08 | $0.02 | ||||
CDRO | Codere Online Luxembourg, S.A. | $378,818,756 | time-pre-market | $0.05 | Mar/2025 | N/A | 2024-05-22 | N/A | ||||
BRC | Brady Corporation | $3,591,162,012 | time-pre-market | Apr/2025 | N/A | 2024-05-22 | $1.09 | |||||
FLO | Flowers Foods, Inc. | $3,710,867,266 | time-pre-market | $0.38 | Mar/2025 | 4 | 2024-05-16 | $0.38 | ||||
TIC | Acuren Corporation | time-pre-market | Mar/2025 | 1 | 2024-05-16 | N/A | ||||||
SRXH | SRX Health Solutions, Inc. | $1,700,247 | time-after-hours | Mar/2025 | 1 | 2024-05-15 | ($2.67) | |||||
XPON | Expion360 Inc. | $3,128,746 | time-after-hours | ($0.64) | Mar/2025 | 1 | 2024-05-14 | $31 | ||||
EDBL | Edible Garden AG Incorporated | $3,405,060 | time-pre-market | Mar/2025 | 1 | 2024-05-09 | ($99.99) | |||||
NVVE | Nuvve Holding Corp. | $4,847,517 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | ($16.90) | |||||
MRIN | Marin Software Incorporated | $3,520,663 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($0.78) | |||||
CWD | CaliberCos Inc. | $5,224,135 | time-after-hours | ($0.40) | Mar/2025 | 1 | 2024-05-09 | ($3.60) | ||||
IMCC | IM Cannabis Corp. | $4,813,305 | time-pre-market | Mar/2025 | N/A | 2024-05-08 | ($0.96) | |||||
WKHS | Workhorse Group, Inc. | $5,279,360 | time-pre-market | $4 | Mar/2025 | 1 | 2024-05-20 | $25 | ||||
SLE | Super League Enterprise, Inc. | $2,911,737 | time-after-hours | ($0.30) | Mar/2025 | 1 | 2024-05-15 | $1 | ||||
MITQ | Moving iMage Technologies, Inc. | $6,044,996 | time-pre-market | Mar/2025 | 1 | 2024-05-15 | ($0.06) | |||||
BFRI | Biofrontera Inc. | $6,056,459 | time-after-hours | ($0.14) | Mar/2025 | 1 | 2024-05-15 | ($1.85) | ||||
BCLI | Brainstorm Cell Therapeutics Inc. | $7,957,267 | time-pre-market | Mar/2025 | N/A | 2024-05-14 | ($0.75) | |||||
PRPO | Precipio, Inc. | $9,454,902 | time-after-hours | Mar/2025 | 1 | 2024-05-16 | ($1.46) | |||||
PAVM | PAVmed Inc. | $11,855,102 | time-pre-market | ($0.31) | Mar/2025 | 1 | 2024-05-13 | ($0.99) | ||||
NXPL | NextPlat Corp | $15,318,200 | time-pre-market | Mar/2025 | 1 | 2024-05-15 | ($0.08) | |||||
PHGE | BiomX Inc. | $13,364,328 | time-pre-market | ($0.42) | Mar/2025 | 1 | 2024-05-20 | ($1.50) | ||||
LFWD | Lifeward Ltd. | $14,457,182 | time-pre-market | ($0.33) | Mar/2025 | 1 | 2024-05-15 | ($0.73) | ||||
BNZI | Banzai International, Inc. | $15,461,100 | time-after-hours | ($0.12) | Mar/2025 | 1 | 2024-05-15 | $13 | ||||
IPW | iPower Inc. | $17,925,986 | time-after-hours | Mar/2025 | 1 | 2024-05-16 | $0.05 | |||||
SNYR | Synergy CHC Corp. | $17,483,278 | time-pre-market | $0.07 | Mar/2025 | 1 | 2024-05-16 | N/A | ||||
ELEV | Elevation Oncology, Inc. | $21,335,451 | time-not-supplied | ($0.20) | Mar/2025 | 5 | 2024-05-02 | ($0.23) | ||||
ROLR | High Roller Technologies, Inc. | $22,278,428 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
DTST | Data Storage Corporation | $28,021,620 | time-pre-market | Mar/2025 | 1 | 2024-09-10 | $0.05 | |||||
SIDU | Sidus Space, Inc. | $29,653,262 | time-after-hours | Mar/2025 | 1 | 2024-09-10 | ($1.40) | |||||
KPLT | Katapult Holdings, Inc. | $32,210,174 | time-pre-market | Mar/2025 | N/A | 2024-05-15 | ($0.13) | |||||
RNXT | RenovoRx, Inc. | $38,739,557 | time-after-hours | ($0.08) | Mar/2025 | 2 | 2024-05-10 | ($0.07) | ||||
LTRN | Lantern Pharma Inc. | $44,325,220 | time-pre-market | Mar/2025 | N/A | 2024-05-09 | ($0.51) | |||||
KORE | KORE Group Holdings, Inc. | $38,610,137 | time-after-hours | ($0.59) | Mar/2025 | 1 | 2024-05-15 | ($0.70) | ||||
IPWR | Ideal Power Inc. | $42,525,356 | time-pre-market | Mar/2025 | 1 | 2024-05-09 | ($0.39) | |||||
SCWO | 374Water Inc. | $45,686,241 | time-after-hours | Mar/2025 | 1 | 2024-05-13 | ($0.02) | |||||
WYY | WidePoint Corporation | $57,136,171 | time-after-hours | $0 | Mar/2025 | 2 | 2024-05-15 | ($0.07) | ||||
DTIL | Precision BioSciences, Inc. | $54,715,680 | time-pre-market | ($0.43) | Mar/2025 | 1 | 2024-05-13 | ($0.35) | ||||
YAAS | Youxin Technology Ltd | $59,719,000 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | N/A | |||||
GORO | Gold Resource Corporation | $67,146,797 | time-not-supplied | Mar/2025 | N/A | 2024-05-02 | ($0.05) | |||||
UPLD | Upland Software, Inc. | $66,758,793 | time-not-supplied | Mar/2025 | N/A | 2024-05-02 | $0.07 | |||||
IVVD | Invivyd, Inc. | $100,503,699 | time-pre-market | ($0.04) | Mar/2025 | 2 | 2024-05-09 | ($0.38) | ||||
SRTS | Sensus Healthcare, Inc. | $75,054,052 | time-after-hours | $0.04 | Mar/2025 | 2 | 2024-05-09 | $0.14 | ||||
ONDS | Ondas Holdings Inc. | $87,735,439 | time-pre-market | ($0.11) | Mar/2025 | 2 | 2024-05-15 | ($0.17) | ||||
LGCY | Legacy Education Inc. | $92,854,178 | time-after-hours | $0.16 | Mar/2025 | 1 | 2024-05-16 | $0.19 | ||||
DUOT | Duos Technologies Group, Inc. | $82,054,760 | time-after-hours | ($0.18) | Mar/2025 | 2 | 2024-05-13 | ($0.38) | ||||
BTM | Bitcoin Depot Inc. | $104,221,147 | time-pre-market | $0.09 | Mar/2025 | 4 | 2024-05-14 | ($0.25) | ||||
LPTH | LightPath Technologies, Inc. | $104,819,604 | time-after-hours | ($0.05) | Mar/2025 | 1 | 2024-05-09 | ($0.07) | ||||
ORGN | Origin Materials, Inc. | $104,548,420 | time-after-hours | Mar/2025 | N/A | 2024-05-14 | ($0.10) | |||||
PLBY | PLBY Group, Inc. | $110,621,541 | time-after-hours | ($0.10) | Mar/2025 | 1 | 2024-05-09 | ($0.23) | ||||
BRAG | Bragg Gaming Group Inc. | $110,262,540 | time-pre-market | Mar/2025 | N/A | 2024-05-09 | ($0.09) | |||||
SPCE | Virgin Galactic Holdings, Inc. | $112,269,586 | time-after-hours | ($2.23) | Mar/2025 | 1 | 2024-05-07 | $5 | ||||
BHST | BioHarvest Sciences Inc. | $114,536,203 | time-after-hours | ($0.14) | Mar/2025 | 1 | 2024-05-09 | ($0.35) | ||||
ACOG | Alpha Cognition Inc. | $119,347,413 | time-after-hours | ($0.58) | Mar/2025 | 1 | 2024-05-09 | ($0.75) | ||||
ALDX | Aldeyra Therapeutics, Inc. | $131,956,125 | time-not-supplied | ($0.25) | Mar/2025 | 4 | 2024-05-02 | ($0.14) | ||||
FTLF | FitLife Brands, Inc. | $142,057,516 | time-after-hours | $0.24 | Mar/2025 | 1 | 2024-05-14 | $0.22 | ||||
TSSI | TSS, Inc. | $205,861,337 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
FLD | Fold Holdings, Inc. | $192,947,725 | time-after-hours | ($0.10) | Mar/2025 | 1 | 2024-05-09 | N/A | ||||
TE | T1 Energy Inc. | $227,669,614 | time-pre-market | Mar/2025 | 1 | 2024-05-15 | ($0.21) | |||||
QSI | Quantum-Si Incorporated | $276,540,804 | time-after-hours | ($0.17) | Mar/2025 | 1 | 2024-05-09 | ($0.14) | ||||
PVLA | Palvella Therapeutics, Inc. | $228,639,000 | time-pre-market | ($3.39) | Mar/2025 | 2 | 2024-05-15 | ($3.95) | ||||
VENU | Venu Holding Corporation | $292,094,222 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
ORKA | Oruka Therapeutics, Inc. | $365,044,973 | time-not-supplied | ($0.57) | Mar/2025 | 5 | 2024-04-25 | ($1.68) | ||||
KULR | KULR Technology Group, Inc. | $429,428,352 | time-after-hours | ($0.01) | Mar/2025 | 2 | 2024-05-15 | ($0.04) | ||||
TRAK | ReposiTrak, Inc. | $408,372,540 | time-after-hours | Mar/2025 | 1 | 2024-05-15 | $0.08 | |||||
CSIQ | Canadian Solar Inc. | $709,125,409 | time-pre-market | ($1.50) | Mar/2025 | 4 | 2024-05-09 | $0.19 | ||||
ABUS | Arbutus Biopharma Corporation | $641,458,630 | time-not-supplied | ($0.09) | Mar/2025 | 1 | 2024-05-02 | ($0.10) | ||||
GOTU | Gaotu Techedu Inc. | $899,319,942 | time-pre-market | Mar/2025 | 1 | 2024-05-16 | ($0.01) | |||||
DAO | Youdao, Inc. | $1,092,862,936 | time-pre-market | Mar/2025 | 1 | 2024-05-16 | $0.01 | |||||
QUBT | Quantum Computing Inc. | $1,248,925,360 | time-after-hours | Mar/2025 | 1 | 2024-05-16 | ($0.08) | |||||
HAFN | Hafnia Limited | $2,544,727,071 | time-pre-market | $0.12 | Mar/2025 | 1 | 2024-05-15 | $0.43 | ||||
BTDR | Bitdeer Technologies Group | $2,789,860,393 | time-pre-market | ($0.48) | Mar/2025 | 4 | 2024-05-13 | $0.01 | ||||
MRX | Marex Group plc | $3,333,193,814 | time-pre-market | $0.89 | Mar/2025 | 1 | 2024-05-09 | N/A | ||||
SWTX | SpringWorks Therapeutics, Inc. | $3,462,036,270 | time-not-supplied | ($0.81) | Mar/2025 | 5 | 2024-05-02 | ($1.18) | ||||
VEON | VEON Ltd. | $3,676,191,062 | time-pre-market | Mar/2025 | 1 | 2024-05-09 | $0.75 | |||||
SOBO | South Bow Corporation | $5,232,233,891 | time-after-hours | $0.43 | Mar/2025 | 1 | 2024-05-16 | N/A | ||||
ZK | ZEEKR Intelligent Technology Holding Limited | $7,318,334,912 | time-pre-market | Mar/2025 | N/A | 2024-06-11 | ($1.40) | |||||
BIRK | Birkenstock Holding plc | $10,007,539,883 | time-pre-market | $0.57 | Mar/2025 | 8 | 2024-05-30 | $0.44 | ||||
CAVA | CAVA Group, Inc. | $11,413,809,323 | time-after-hours | $0.14 | Mar/2025 | 7 | 2024-05-28 | $0.12 | ||||
BEKE | KE Holdings Inc | $23,088,484,961 | time-pre-market | $0.10 | Mar/2025 | 1 | 2024-05-23 | $0.07 | ||||
MFG | Mizuho Financial Group, Inc. | $65,494,976,794 | time-pre-market | $0 | Mar/2025 | 1 | 2024-05-15 | ($0.05) | ||||
NTES | NetEase, Inc. | $67,638,240,697 | time-pre-market | $1.79 | Mar/2025 | 2 | 2024-05-23 | $1.63 | ||||
BABA | Alibaba Group Holding Limited | $315,709,781,847 | time-pre-market | $1.27 | Mar/2025 | 2 | 2024-05-14 | $1.05 | ||||
SOWG | Sow Good Inc. | $9,437,695 | time-pre-market | Mar/2025 | N/A | 2024-05-15 | $0.06 | |||||
AYTU | Aytu BioPharma, Inc. | $7,712,310 | time-after-hours | Mar/2025 | 1 | 2024-05-20 | ($0.52) | |||||
STRR | Star Equity Holdings, Inc. | $7,982,522 | time-pre-market | ($0.25) | Mar/2025 | 1 | 2024-05-20 | ($0.45) | ||||
TLPH | Talphera, Inc. | $9,231,396 | time-after-hours | Mar/2025 | N/A | 2024-05-14 | ($0.16) | |||||
SSKN | Strata Skin Sciences, Inc. | $10,261,056 | time-after-hours | Mar/2025 | N/A | 2024-05-15 | $1 | |||||
ICU | SeaStar Medical Holding Corporation | $10,857,690 | time-after-hours | Mar/2025 | 1 | 2024-05-01 | ($4.75) | |||||
LIQT | LiqTech International, Inc. | $13,544,494 | time-pre-market | ($0.18) | Mar/2025 | 1 | 2024-05-14 | ($0.41) | ||||
ALUR | Allurion Technologies, Inc. | $14,193,247 | time-pre-market | ($1.52) | Mar/2025 | 2 | 2024-05-14 | $2.75 | ||||
SPCB | SuperCom, Ltd. | $14,927,514 | time-pre-market | Mar/2025 | 1 | 2024-05-15 | $1.40 | |||||
LDTC | LeddarTech Holdings Inc. | $16,122,722 | time-pre-market | ($0.27) | Mar/2025 | 1 | 2024-05-15 | ($0.45) | ||||
IPM | Intelligent Protection Management Corp. | $16,164,727 | time-after-hours | Mar/2025 | 1 | 2024-05-08 | ($0.05) | |||||
ATER | Aterian, Inc. | $18,026,526 | time-after-hours | Mar/2025 | 1 | 2024-05-01 | ($0.76) | |||||
CREX | Creative Realities, Inc. | $17,550,387 | time-pre-market | ($0.12) | Mar/2025 | 1 | 2024-05-10 | ($0.01) | ||||
NTWK | NetSol Technologies Inc. | $27,407,030 | time-pre-market | Mar/2025 | 1 | 2024-05-08 | $0.03 | |||||
DRIO | DarioHealth Corp. | $31,171,105 | time-pre-market | ($0.12) | Mar/2025 | 1 | 2024-05-15 | ($0.20) | ||||
SDST | Stardust Power Inc. | $28,976,434 | time-after-hours | ($0.03) | Mar/2025 | 1 | 2024-05-15 | N/A | ||||
SPRU | Spruce Power Holding Corporation | $30,009,875 | time-after-hours | Mar/2025 | 1 | 2024-05-15 | ($0.13) | |||||
DYAI | Dyadic International, Inc. | $32,197,007 | time-after-hours | Mar/2025 | N/A | 2024-05-14 | ($0.07) | |||||
BODI | The Beachbody Company, Inc. | $34,586,551 | time-after-hours | ($1.33) | Mar/2025 | 1 | 2024-05-06 | ($1.92) | ||||
USIO | Usio, Inc. | $41,362,395 | time-after-hours | $0.04 | Mar/2025 | 2 | 2024-05-15 | ($0.01) | ||||
ICCC | ImmuCell Corporation | $45,576,033 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | ($0.06) | |||||
ONCY | Oncolytics Biotech Inc. | $44,870,091 | time-after-hours | ($0.09) | Mar/2025 | 2 | 2024-05-09 | ($0.07) | ||||
GROV | Grove Collaborative Holdings, Inc. | $46,978,685 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | ($0.02) | |||||
CTSO | Cytosorbents Corporation | $54,437,500 | time-after-hours | ($0.08) | Mar/2025 | 2 | 2024-05-09 | ($0.12) | ||||
PDSB | PDS Biotechnology Corporation | $54,475,021 | time-pre-market | ($0.25) | Mar/2025 | 2 | 2024-05-15 | ($0.30) | ||||
FORA | Forian Inc. | $59,579,705 | time-after-hours | ($0.03) | Mar/2025 | 1 | 2024-05-14 | ($0.04) | ||||
CLSD | Clearside Biomedical, Inc. | $66,251,157 | time-after-hours | ($0.12) | Mar/2025 | 3 | 2024-05-09 | ($0.17) | ||||
GCTS | GCT Semiconductor Holding, Inc. | $73,334,650 | time-after-hours | ($0.10) | Mar/2025 | 1 | 2024-05-14 | ($0.41) | ||||
TGEN | Tecogen Inc. | $79,203,277 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.04) | |||||
MDXH | MDxHealth SA | $92,560,015 | time-after-hours | ($0.13) | Mar/2025 | 3 | 2024-05-01 | ($0.31) | ||||
MGRM | Monogram Technologies Inc. | $94,222,815 | time-after-hours | ($0.12) | Mar/2025 | 2 | 2024-05-13 | ($0.11) | ||||
UHG | United Homes Group, Inc | $105,484,298 | time-pre-market | Mar/2025 | 1 | 2024-05-14 | $0.02 | |||||
ELVA | Electrovaya Inc. | $109,643,183 | time-after-hours | $0.03 | Mar/2025 | 3 | 2024-05-14 | ($0.02) | ||||
LUCD | Lucid Diagnostics Inc. | $102,551,852 | time-pre-market | ($0.10) | Mar/2025 | 1 | 2024-05-13 | ($0.23) | ||||
REKR | Rekor Systems, Inc. | $113,130,453 | time-after-hours | ($0.08) | Mar/2025 | 2 | 2024-05-15 | ($0.23) | ||||
ISSC | Innovative Solutions and Support, Inc. | $120,536,307 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | $0.07 | |||||
AFCG | Advanced Flower Capital Inc. | $125,407,839 | time-pre-market | $0.25 | Mar/2025 | 2 | 2024-05-09 | $0.46 | ||||
CAAS | China Automotive Systems, Inc. | $123,398,171 | time-pre-market | Mar/2025 | 1 | 2024-05-09 | $0.27 | |||||
SCPH | scPharmaceuticals Inc. | $122,692,777 | time-after-hours | ($0.26) | Mar/2025 | 2 | 2024-05-14 | ($0.36) | ||||
ADCT | ADC Therapeutics SA | $125,836,474 | time-pre-market | ($0.38) | Mar/2025 | 2 | 2024-05-06 | ($0.56) | ||||
EGAN | eGain Corporation | $142,061,146 | time-after-hours | ($0.02) | Mar/2025 | 1 | 2024-05-09 | $0.05 | ||||
DERM | Journey Medical Corporation | $158,958,527 | time-after-hours | ($0.24) | Mar/2025 | 2 | 2024-05-13 | ($0.53) | ||||
LAZR | Luminar Technologies, Inc. | $176,339,060 | time-after-hours | ($2.15) | Mar/2025 | 2 | 2024-05-07 | ($4.50) | ||||
ZSPC | zSpace, Inc. | $167,257,447 | time-after-hours | ($0.17) | Mar/2025 | 1 | 2024-05-07 | N/A | ||||
EWCZ | European Wax Center, Inc. | $197,586,973 | time-pre-market | $0.03 | Mar/2025 | 5 | 2024-05-15 | $0.10 | ||||
FVR | FrontView REIT, Inc. | $204,721,450 | time-after-hours | $0.25 | Mar/2025 | 1 | 2024-05-09 | N/A | ||||
RDCM | Radcom Ltd. | $200,695,918 | time-pre-market | $0.10 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
CDXS | Codexis, Inc. | $203,779,785 | time-after-hours | ($0.20) | Mar/2025 | 3 | 2024-05-02 | ($0.16) | ||||
TOI | The Oncology Institute, Inc. | $212,109,041 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | ($0.22) | |||||
LIEN | Chicago Atlantic BDC, Inc. | $227,519,248 | time-pre-market | $0.31 | Mar/2025 | 2 | 2024-05-09 | ($0.01) | ||||
NYXH | Nyxoah SA | $235,791,770 | time-pre-market | ($0.49) | Mar/2025 | 4 | 2024-05-14 | ($0.45) | ||||
BZAI | Blaize Holdings, Inc. | $248,108,755 | time-after-hours | Mar/2025 | 1 | 2024-05-08 | N/A | |||||
SMTI | Sanara MedTech Inc. | $287,976,562 | time-pre-market | ($0.31) | Mar/2025 | 1 | 2024-05-13 | ($0.21) | ||||
TBN | Tamboran Resources Corporation | $305,272,254 | time-after-hours | ($0.23) | Mar/2025 | 1 | 2024-05-08 | N/A | ||||
SPIR | Spire Global, Inc. | $319,223,735 | time-after-hours | ($0.86) | Mar/2025 | 1 | 2024-05-15 | ($0.70) | ||||
GAU | Galiano Gold Inc. | $416,597,493 | time-after-hours | $0.02 | Mar/2025 | 1 | 2024-05-02 | $0.03 | ||||
CELC | Celcuity Inc. | $384,069,829 | time-after-hours | ($0.95) | Mar/2025 | 3 | 2024-05-15 | ($0.64) | ||||
NOA | North American Construction Group Ltd. | $439,114,510 | time-after-hours | $0.47 | Mar/2025 | 3 | 2024-05-01 | $0.50 | ||||
JACK | Jack In The Box Inc. | $507,665,328 | time-after-hours | $1.13 | Mar/2025 | 9 | 2024-05-14 | $1.46 | ||||
AEVA | Aeva Technologies, Inc. | $608,416,211 | time-after-hours | ($0.59) | Mar/2025 | 3 | 2024-05-07 | ($0.66) | ||||
BITF | Bitfarms Ltd. | $597,935,930 | time-pre-market | ($0.04) | Mar/2025 | 3 | 2024-05-15 | ($0.02) | ||||
LUXE | LuxExperience B.V. | $659,958,546 | time-pre-market | ($0.11) | Mar/2025 | 1 | 2024-05-15 | ($0.04) | ||||
NEXN | Nexxen International Ltd. | $756,593,212 | time-pre-market | ($0.01) | Mar/2025 | 1 | 2024-05-20 | ($0.02) | ||||
RSKD | Riskified Ltd. | $779,319,203 | time-pre-market | ($0.07) | Mar/2025 | 4 | 2024-05-15 | ($0.05) | ||||
USAR | USA Rare Earth, Inc. | $788,382,280 | time-after-hours | Mar/2025 | 1 | 2024-05-15 | N/A | |||||
SGML | Sigma Lithium Corporation | $806,769,335 | time-after-hours | $0.01 | Mar/2025 | 2 | 2024-05-15 | ($0.06) | ||||
NVGS | Navigator Holdings Ltd. | $933,398,366 | time-after-hours | $0.30 | Mar/2025 | 1 | 2024-05-15 | $0.31 | ||||
SDHC | Smith Douglas Homes Corp. | $982,775,225 | time-pre-market | $0.30 | Mar/2025 | 3 | 2024-05-14 | $0.33 | ||||
CSWC | Capital Southwest Corporation | $1,012,142,618 | time-after-hours | $0.62 | Mar/2025 | 2 | 2024-05-14 | $0.66 | ||||
TMC | TMC the metals company Inc. | $1,082,002,408 | time-after-hours | ($0.03) | Mar/2025 | 1 | 2024-05-13 | ($0.08) | ||||
DAVA | Endava plc | $1,175,906,125 | time-pre-market | $0.23 | Mar/2025 | 4 | 2024-05-23 | ($0.04) | ||||
IREN | IREN Limited | $1,332,996,396 | time-after-hours | $0.17 | Mar/2025 | 3 | 2024-05-15 | $0.08 | ||||
SPRY | ARS Pharmaceuticals, Inc. | $1,318,730,166 | time-pre-market | ($0.35) | Mar/2025 | 4 | 2024-05-09 | ($0.11) | ||||
KARO | Karooooo Ltd. | $1,396,371,000 | time-after-hours | $0.37 | Feb/2025 | 2 | 2024-05-15 | $0.36 | ||||
IBTA | Ibotta, Inc. | $1,498,071,117 | time-after-hours | $0.01 | Mar/2025 | 2 | 2024-05-30 | $0.54 | ||||
ARCO | Arcos Dorados Holdings Inc. | $1,689,517,717 | time-pre-market | $0.13 | Mar/2025 | 1 | 2024-05-15 | $0.14 | ||||
SBLK | Star Bulk Carriers Corp. | $1,817,819,281 | time-after-hours | ($0.27) | Mar/2025 | 1 | 2024-05-22 | $0.87 | ||||
FIHL | Fidelis Insurance Holdings Limited | $1,902,382,230 | time-after-hours | ($0.43) | Mar/2025 | 2 | 2024-05-09 | $0.74 | ||||
BLTE | Belite Bio, Inc | $1,972,415,719 | time-after-hours | ($0.36) | Mar/2025 | 2 | 2024-05-13 | ($0.27) | ||||
HWKN | Hawkins, Inc. | $2,503,108,878 | time-after-hours | $0.74 | Mar/2025 | 2 | 2024-05-15 | $0.66 | ||||
DLO | DLocal Limited | $2,629,226,003 | time-after-hours | $0.12 | Mar/2025 | 3 | 2024-05-14 | $0.07 | ||||
DXC | DXC Technology Company | $2,942,039,116 | time-after-hours | $0.76 | Mar/2025 | 6 | 2024-05-16 | $0.97 | ||||
SRRK | Scholar Rock Holding Corporation | $2,903,736,321 | time-pre-market | ($0.63) | Mar/2025 | 8 | 2024-05-07 | ($0.59) | ||||
BOOT | Boot Barn Holdings, Inc. | $3,598,957,461 | time-after-hours | $1.24 | Mar/2025 | 7 | 2024-05-14 | $1.01 | ||||
TSEM | Tower Semiconductor Ltd. | $4,190,873,363 | time-pre-market | $0.28 | Mar/2025 | 2 | 2024-05-09 | $0.40 | ||||
MRP | Millrose Properties, Inc. | $4,203,208,544 | time-pre-market | Mar/2025 | 1 | 2024-05-08 | N/A | |||||
CLBT | Cellebrite DI Ltd. | $4,751,086,030 | time-pre-market | $0.06 | Mar/2025 | 2 | 2024-05-23 | $0.08 | ||||
GLBE | Global-E Online Ltd. | $6,398,235,868 | time-pre-market | ($0.13) | Mar/2025 | 5 | 2024-05-20 | ($0.19) | ||||
NXT | Nextracker Inc. | $6,777,109,935 | time-after-hours | $0.82 | Mar/2025 | 7 | 2024-05-14 | $0.85 | ||||
VFS | VinFast Auto Ltd. | $8,700,383,155 | time-not-supplied | ($0.26) | Mar/2025 | 1 | 2024-04-17 | ($0.26) | ||||
MMYT | MakeMyTrip Limited | $10,749,901,029 | time-pre-market | $0.33 | Mar/2025 | 2 | 2024-05-15 | $0.29 | ||||
DT | Dynatrace, Inc. | $14,566,372,606 | time-pre-market | $0.14 | Mar/2025 | 10 | 2024-05-15 | $0.11 | ||||
CRWV | CoreWeave, Inc. | $24,322,715,425 | time-after-hours | ($0.20) | Mar/2025 | 1 | 2024-05-01 | N/A | ||||
CSCO | Cisco Systems, Inc. | $237,782,538,661 | time-after-hours | $0.75 | Apr/2025 | 7 | 2024-05-15 | $0.72 | ||||
TOVX | Theriva Biologics, Inc. | $1,474,420 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($7.50) | |||||
VLCN | Volcon, Inc. | $2,622,026 | time-not-supplied | Mar/2025 | N/A | 2024-05-07 | $57 | |||||
ISPC | iSpecimen Inc. | $2,841,175 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($6.40) | |||||
XXII | 22nd Century Group, Inc | $2,488,030 | time-pre-market | ($1.10) | Mar/2025 | 1 | 2024-05-15 | ($99.99) | ||||
QNRX | Quoin Pharmaceuticals, Ltd. | $3,640,754 | time-pre-market | ($3.85) | Mar/2025 | 1 | 2024-05-09 | ($38.81) | ||||
NUWE | Nuwellis, Inc. | $4,324,997 | time-pre-market | ($0.45) | Mar/2025 | 1 | 2024-05-07 | ($20.98) | ||||
UGRO | urban-gro, Inc. | $5,289,259 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.12) | |||||
NWTG | Newton Golf Company, Inc. | $7,889,740 | time-not-supplied | Mar/2025 | N/A | 2024-04-30 | ($24.02) | |||||
CYCN | Cyclerion Therapeutics, Inc. | $10,523,972 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.62) | |||||
ULY | Urgent.ly Inc. | $12,187,571 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | ($11.64) | |||||
MBRX | Moleculin Biotech, Inc. | $15,120,534 | time-after-hours | ($0.71) | Mar/2025 | 1 | 2024-05-10 | ($2.02) | ||||
CVV | CVD Equipment Corporation | $19,957,330 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | ($0.22) | |||||
UONEK | Urban One, Inc. | $21,568,063 | time-pre-market | Mar/2025 | 1 | 2024-05-14 | $0.15 | |||||
FTHM | Fathom Holdings Inc. | $25,018,519 | time-after-hours | ($0.21) | Mar/2025 | 1 | 2024-05-09 | ($0.31) | ||||
GWH | ESS Tech, Inc. | $29,654,188 | time-not-supplied | ($1.66) | Mar/2025 | 1 | 2024-05-07 | ($1.50) | ||||
HSON | Hudson Global, Inc. | $27,534,857 | time-pre-market | $0.06 | Mar/2025 | 1 | 2024-05-10 | ($0.72) | ||||
MDAI | Spectral AI, Inc. | $34,431,387 | time-after-hours | ($0.10) | Mar/2025 | 2 | 2024-05-07 | ($0.19) | ||||
SPRO | Spero Therapeutics, Inc. | $34,099,391 | time-after-hours | ($0.44) | Mar/2025 | 2 | 2024-05-15 | ($0.24) | ||||
IZEA | IZEA Worldwide, Inc. | $38,057,675 | time-after-hours | Mar/2025 | N/A | 2024-05-15 | ($0.20) | |||||
ACCS | ACCESS Newswire Inc. | $34,548,687 | time-pre-market | $0.08 | Mar/2025 | 1 | 2024-05-09 | $0.10 | ||||
ITRM | Iterum Therapeutics plc | $34,927,219 | time-pre-market | ($0.14) | Mar/2025 | 1 | 2024-05-13 | ($0.46) | ||||
TACT | TransAct Technologies Incorporated | $34,173,631 | time-after-hours | ($0.10) | Mar/2025 | 1 | 2024-05-07 | ($0.10) | ||||
VRCA | Verrica Pharmaceuticals Inc. | $46,468,210 | time-after-hours | ($0.14) | Mar/2025 | 3 | 2024-05-13 | ($0.44) | ||||
RGS | Regis Corporation | $46,554,501 | time-pre-market | Mar/2025 | 1 | 2024-05-07 | ($1.03) | |||||
WPRT | Westport Fuel Systems Inc | $50,200,741 | time-after-hours | ($0.47) | Mar/2025 | 1 | 2024-05-08 | ($0.79) | ||||
PRTS | CarParts.com, Inc. | $47,871,903 | time-after-hours | Mar/2025 | 1 | 2024-05-08 | ($0.11) | |||||
ARMP | Armata Pharmaceuticals, Inc. | $47,037,987 | time-not-supplied | ($0.38) | Mar/2025 | 1 | 2024-05-07 | ($0.69) | ||||
AP | Ampco-Pittsburgh Corporation | $54,054,520 | time-pre-market | Mar/2025 | 1 | 2024-05-08 | ($0.14) | |||||
BDSX | Biodesix, Inc. | $52,464,641 | time-after-hours | ($0.08) | Mar/2025 | 1 | 2024-05-08 | ($0.14) | ||||
IDN | Intellicheck, Inc. | $55,088,600 | time-after-hours | ($0.03) | Mar/2025 | 3 | 2024-05-13 | ($0.02) | ||||
HYPR | Hyperfine, Inc. | $56,817,519 | time-after-hours | ($0.12) | Mar/2025 | 2 | 2024-05-13 | ($0.14) | ||||
SURG | SurgePays, Inc. | $55,111,182 | time-after-hours | ($0.40) | Mar/2025 | 2 | 2024-05-13 | $0.07 | ||||
RPTX | Repare Therapeutics Inc. | $57,814,563 | time-not-supplied | ($0.65) | Mar/2025 | 1 | 2024-05-07 | $0.30 | ||||
MCHX | Marchex, Inc. | $64,259,918 | time-after-hours | ($0.03) | Mar/2025 | 1 | 2024-05-07 | ($0.03) | ||||
BEAT | Heartbeam, Inc. | $58,007,803 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | ($0.17) | |||||
AUID | authID Inc. | $60,065,000 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | ($0.32) | |||||
INO | Inovio Pharmaceuticals, Inc. | $71,134,409 | time-after-hours | ($0.74) | Mar/2025 | 2 | 2024-05-13 | ($1.31) | ||||
UONE | Urban One, Inc. | $74,826,763 | time-pre-market | Mar/2025 | 1 | 2024-05-13 | $0.15 | |||||
AKA | a.k.a. Brands Holding Corp. | $92,923,474 | time-after-hours | ($0.94) | Mar/2025 | 2 | 2024-05-08 | ($0.85) | ||||
INZY | Inozyme Pharma, Inc. | $75,803,434 | time-not-supplied | ($0.43) | Mar/2025 | 6 | 2024-05-07 | ($0.38) | ||||
DFDV | DeFi Development Corp. | $127,219,004 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.72) | |||||
GUTS | Fractyl Health, Inc. | $83,653,578 | time-after-hours | ($0.49) | Mar/2025 | 2 | 2024-05-13 | ($0.75) | ||||
DTI | Drilling Tools International Corporation | $93,252,971 | time-after-hours | $0.04 | Mar/2025 | 1 | 2024-05-09 | $0.13 | ||||
ACHV | Achieve Life Sciences, Inc. | $86,018,979 | time-pre-market | ($0.37) | Mar/2025 | 2 | 2024-05-09 | ($0.26) | ||||
SND | Smart Sand, Inc. | $88,754,885 | time-after-hours | Mar/2025 | N/A | 2024-05-13 | ($0.01) | |||||
ZNTL | Zentalis Pharmaceuticals, Inc. | $92,636,845 | time-not-supplied | ($0.67) | Mar/2025 | 7 | 2024-05-07 | $0.14 | ||||
VXRT | Vaxart, Inc. | $92,319,444 | time-after-hours | ($0.06) | Mar/2025 | 2 | 2024-05-13 | ($0.14) | ||||
QUIK | QuickLogic Corporation | $100,797,850 | time-after-hours | ($0.14) | Mar/2025 | 2 | 2024-05-13 | $0.01 | ||||
MGNX | MacroGenics, Inc. | $100,313,614 | time-after-hours | ($0.61) | Mar/2025 | 4 | 2024-05-09 | ($0.84) | ||||
LCTX | Lineage Cell Therapeutics, Inc. | $109,405,499 | time-after-hours | ($0.02) | Mar/2025 | 3 | 2024-05-09 | ($0.04) | ||||
SEER | Seer, Inc. | $112,988,046 | time-after-hours | ($0.37) | Mar/2025 | 2 | 2024-05-08 | ($0.32) | ||||
EPM | Evolution Petroleum Corporation, Inc. | $148,661,917 | time-after-hours | $0.04 | Mar/2025 | 2 | 2024-05-07 | $0.03 | ||||
BKTI | BK Technologies Corporation | $160,464,643 | time-pre-market | Mar/2025 | 1 | 2024-05-14 | $0.30 | |||||
DMAC | DiaMedica Therapeutics Inc. | $163,922,900 | time-after-hours | ($0.18) | Mar/2025 | 1 | 2024-05-08 | ($0.14) | ||||
MPTI | M-tron Industries, Inc. | $167,100,871 | time-after-hours | $0.66 | Mar/2025 | 1 | 2024-05-07 | $0.53 | ||||
BWAY | Brainsway Ltd. | $166,615,283 | time-pre-market | $0.02 | Mar/2025 | 3 | 2024-05-08 | $0.01 | ||||
FXNC | First National Corporation | $186,923,277 | time-not-supplied | $0.53 | Mar/2025 | 1 | 2024-04-30 | $0.51 | ||||
SLND | Southland Holdings, Inc. | $193,813,578 | time-after-hours | ($0.41) | Mar/2025 | 1 | 2024-05-13 | ($0.01) | ||||
GAUZ | Gauzy Ltd. | $178,404,335 | time-pre-market | ($0.45) | Mar/2025 | 1 | 2024-05-10 | N/A | ||||
YMAB | Y-mAbs Therapeutics, Inc. | $184,037,980 | time-pre-market | ($0.22) | Mar/2025 | 6 | 2024-05-07 | ($0.15) | ||||
ELMD | Electromed, Inc. | $192,015,579 | time-after-hours | Mar/2025 | N/A | 2024-05-07 | $0.17 | |||||
GOCO | GoHealth, Inc. | $187,063,698 | time-pre-market | ($0.26) | Mar/2025 | 3 | 2024-05-09 | ($0.89) | ||||
CIA | Citizens, Inc. | $200,098,364 | time-not-supplied | $0.05 | Mar/2025 | 1 | 2024-05-07 | $0.09 | ||||
MASS | 908 Devices Inc. | $202,440,860 | time-pre-market | ($0.27) | Mar/2025 | 3 | 2024-04-30 | ($0.33) | ||||
IPHA | Innate Pharma S.A. | $213,804,583 | time-pre-market | Mar/2025 | 1 | 2024-05-06 | N/A | |||||
ALCO | Alico, Inc. | $223,325,091 | time-after-hours | ($0.36) | Mar/2025 | 1 | 2024-05-06 | $0.25 | ||||
LXRX | Lexicon Pharmaceuticals, Inc. | $243,609,658 | time-after-hours | ($0.10) | Mar/2025 | 3 | 2024-05-02 | ($0.20) | ||||
GOSS | Gossamer Bio, Inc. | $249,943,387 | time-not-supplied | ($0.19) | Mar/2025 | 4 | 2024-05-07 | ($0.19) | ||||
ALLO | Allogene Therapeutics, Inc. | $254,199,743 | time-after-hours | ($0.28) | Mar/2025 | 7 | 2024-05-13 | ($0.38) | ||||
GEVO | Gevo, Inc. | $285,135,750 | time-after-hours | ($0.10) | Mar/2025 | 2 | 2024-05-02 | ($0.08) | ||||
HYLN | Hyliion Holdings Corp. | $312,928,111 | time-after-hours | ($0.08) | Mar/2025 | 1 | 2024-04-30 | ($0.07) | ||||
AIP | Arteris, Inc. | $322,262,255 | time-after-hours | ($0.21) | Mar/2025 | 2 | 2024-05-02 | ($0.24) | ||||
CAPR | Capricor Therapeutics, Inc. | $324,757,796 | time-after-hours | ($0.33) | Mar/2025 | 3 | 2024-05-13 | ($0.31) | ||||
ASM | Avino Silver | $324,251,525 | time-after-hours | $0.03 | Mar/2025 | 1 | 2024-05-08 | $0.02 | ||||
WALD | Waldencast plc | $377,980,406 | time-after-hours | ($0.06) | Mar/2025 | 1 | 2024-05-14 | N/A | ||||
SMLR | Semler Scientific, Inc. | $334,341,572 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.78 | |||||
CLPT | ClearPoint Neuro Inc. | $376,905,008 | time-after-hours | ($0.15) | Mar/2025 | 2 | 2024-05-07 | ($0.16) | ||||
ZVRA | Zevra Therapeutics, Inc. | $419,397,985 | time-after-hours | ($0.21) | Mar/2025 | 3 | 2024-05-08 | ($0.40) | ||||
PERI | Perion Network Ltd | $431,005,813 | time-pre-market | ($0.04) | Mar/2025 | 2 | 2024-05-08 | $0.35 | ||||
ALT | Altimmune, Inc. | $462,852,085 | time-pre-market | ($0.35) | Mar/2025 | 6 | 2024-05-09 | ($0.34) | ||||
ADAP | Adaptimmune Therapeutics plc | $455,609,214 | time-pre-market | ($0.17) | Mar/2025 | 4 | 2024-05-15 | ($0.18) | ||||
ETON | Eton Pharmaceuticals, Inc. | $465,284,232 | time-after-hours | $0.09 | Mar/2025 | 2 | 2024-05-09 | ($0.03) | ||||
GAIN | Gladstone Investment Corporation | $517,196,829 | time-after-hours | $0.23 | Mar/2025 | 3 | 2024-05-08 | $0.24 | ||||
DDI | DoubleDown Interactive Co., Ltd. | $536,168,221 | time-after-hours | $0.55 | Mar/2025 | 3 | 2024-05-08 | $0.61 | ||||
SMWB | Similarweb Ltd. | $666,776,895 | time-after-hours | ($0.08) | Mar/2025 | 3 | 2024-05-07 | ($0.03) | ||||
IMOS | ChipMOS TECHNOLOGIES INC. | $635,818,030 | time-pre-market | Mar/2025 | 1 | 2024-05-14 | $0.38 | |||||
NUTX | Nutex Health Inc. | $689,065,759 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | ($0.10) | |||||
AVXL | Anavex Life Sciences Corp. | $727,298,901 | time-pre-market | ($0.16) | Mar/2025 | 1 | 2024-05-09 | ($0.13) | ||||
XIFR | XPLR Infrastructure, LP | $867,629,387 | time-not-supplied | $0.11 | Mar/2025 | 2 | 2024-04-23 | $0.75 | ||||
HUYA | HUYA Inc. | $820,280,632 | time-pre-market | Mar/2025 | N/A | 2024-05-13 | $0.04 | |||||
CINT | CI&T Inc | $848,498,213 | time-after-hours | $0.07 | Mar/2025 | 3 | 2024-05-22 | $0.06 | ||||
PSFE | Paysafe Limited | $973,184,940 | time-pre-market | $0.35 | Mar/2025 | 1 | 2024-05-13 | $0.45 | ||||
CNCK | Coincheck Group N.V. | $1,105,070,208 | time-pre-market | Mar/2025 | 1 | 2024-05-15 | N/A | |||||
EVEX | Eve Holding, Inc. | $1,154,859,876 | time-not-supplied | ($0.13) | Mar/2025 | 3 | 2024-05-07 | ($0.09) | ||||
WBTN | WEBTOON Entertainment Inc. | $1,230,652,690 | time-after-hours | ($0.09) | Mar/2025 | 1 | 2024-05-15 | $1.73 | ||||
GRAL | GRAIL, Inc. | $1,219,889,904 | time-after-hours | ($4.03) | Mar/2025 | 1 | 2024-05-15 | N/A | ||||
NYAX | Nayax Ltd. | $1,493,086,098 | time-pre-market | $0.04 | Mar/2025 | 4 | 2024-05-15 | ($0.15) | ||||
DAC | Danaos Corporation | $1,627,217,060 | time-after-hours | $6.33 | Mar/2025 | 1 | 2024-05-28 | $7.15 | ||||
KLC | KinderCare Learning Companies, Inc. | $1,596,624,914 | time-after-hours | $0.17 | Mar/2025 | 1 | 2024-05-28 | N/A | ||||
TWFG | TWFG, Inc. | $1,838,717,088 | time-after-hours | $0.13 | Mar/2025 | 1 | 2024-05-14 | N/A | ||||
FLOC | Flowco Holdings Inc. | $2,051,742,041 | time-pre-market | $0.36 | Mar/2025 | 1 | 2024-05-07 | N/A | ||||
UA | Under Armour, Inc. | $2,398,606,212 | time-pre-market | Mar/2025 | 1 | 2024-05-07 | $0.11 | |||||
MLTX | MoonLake Immunotherapeutics | $2,462,543,448 | time-not-supplied | ($0.76) | Mar/2025 | 6 | 2024-05-07 | ($0.22) | ||||
UAA | Under Armour, Inc. | $2,669,416,590 | time-pre-market | ($0.09) | Mar/2025 | 12 | 2024-05-16 | $0.11 | ||||
CAMT | Camtek Ltd. | $3,155,137,601 | time-pre-market | $0.71 | Mar/2025 | 4 | 2024-05-09 | $0.57 | ||||
SLAB | Silicon Laboratories, Inc. | $4,099,729,561 | time-pre-market | ($0.56) | Mar/2025 | 4 | 2024-04-24 | ($1.34) | ||||
OKLO | Oklo Inc. | $4,010,678,099 | time-after-hours | ($0.11) | Mar/2025 | 4 | 2024-05-13 | ($4.79) | ||||
PAM | Pampa Energia S.A. | $4,102,854,040 | time-not-supplied | $1.09 | Mar/2025 | 2 | 2024-05-07 | $4.90 | ||||
LSTR | Landstar System, Inc. | $5,078,804,458 | time-pre-market | $0.92 | Mar/2025 | 8 | 2024-04-24 | $1.32 | ||||
KRMN | Karman Holdings Inc. | $5,189,174,521 | time-after-hours | $0.02 | Mar/2025 | 1 | 2024-05-07 | N/A | ||||
BRFS | BRF S.A. | $5,519,310,259 | time-not-supplied | $0.09 | Mar/2025 | 1 | 2024-05-07 | $0.06 | ||||
LEGN | Legend Biotech Corporation | $5,946,559,736 | time-pre-market | ($0.31) | Mar/2025 | 8 | 2024-05-13 | ($0.16) | ||||
CAE | CAE Inc | $8,430,062,005 | time-after-hours | $0.32 | Mar/2025 | 11 | 2024-05-27 | $0.09 | ||||
EXEL | Exelixis, Inc. | $10,350,016,021 | time-after-hours | $0.35 | Mar/2025 | 7 | 2024-04-30 | $0.12 | ||||
RDY | Dr. Reddy's Laboratories Ltd | $10,997,203,921 | time-not-supplied | $0.20 | Mar/2025 | 1 | 2024-05-07 | $0.19 | ||||
VIV | Telefonica Brasil S.A. | $16,104,157,780 | time-not-supplied | $0.12 | Mar/2025 | 1 | 2024-05-07 | $0.11 | ||||
TME | Tencent Music Entertainment Group | $22,195,801,542 | time-pre-market | $0.18 | Mar/2025 | 2 | 2024-05-13 | $0.14 | ||||
VG | Venture Global, Inc. | $22,622,716,307 | time-pre-market | $0.24 | Mar/2025 | 1 | 2024-05-14 | N/A | ||||
ALC | Alcon Inc. | $46,884,681,352 | time-after-hours | $0.76 | Mar/2025 | 7 | 2024-05-13 | $0.78 | ||||
JD | JD.com, Inc. | $52,391,265,752 | time-pre-market | $0.99 | Mar/2025 | 2 | 2024-05-16 | $0.73 | ||||
VTAK | Catheter Precision, Inc. | $2,650,829 | time-not-supplied | Mar/2025 | N/A | 2024-05-06 | ($3.60) | |||||
BAOS | Baosheng Media Group Holdings Limited | $3,099,664 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | N/A | |||||
PET | Wag! Group Co. | $7,528,899 | time-pre-market | Mar/2025 | 2 | 2024-05-08 | ($0.11) | |||||
OXBR | Oxbridge Re Holdings Limited | $12,280,821 | time-after-hours | Mar/2025 | 4 | 2024-04-29 | ($0.15) | |||||
RLMD | Relmada Therapeutics, Inc. | $13,923,885 | time-after-hours | ($0.31) | Mar/2025 | 2 | 2024-05-08 | ($0.72) | ||||
FEAM | 5E Advanced Materials, Inc. | $13,266,741 | time-not-supplied | Mar/2025 | N/A | 2024-04-29 | ($1.84) | |||||
HBIO | Harvard Bioscience, Inc. | $13,883,460 | time-pre-market | ($0.04) | Mar/2025 | 1 | 2024-05-07 | N/A | ||||
NRXS | Neuraxis, Inc. | $15,730,584 | time-pre-market | Mar/2025 | 2 | 2024-05-13 | ($0.32) | |||||
FTEK | Fuel Tech, Inc. | $29,787,025 | time-after-hours | ($0.02) | Mar/2025 | 1 | 2024-05-07 | $0.01 | ||||
FGEN | FibroGen, Inc | $31,082,422 | time-after-hours | $0.03 | Mar/2025 | 2 | 2024-05-06 | ($0.33) | ||||
RMTI | Rockwell Medical, Inc. | $38,143,750 | time-pre-market | ($0.03) | Mar/2025 | 1 | 2024-05-14 | ($0.02) | ||||
RANI | Rani Therapeutics Holdings, Inc. | $41,961,626 | time-not-supplied | ($0.22) | Mar/2025 | 2 | 2024-05-06 | ($0.29) | ||||
BW | Babcock & Wilcox Enterprises, Inc. | $49,005,204 | time-after-hours | Mar/2025 | 4 | 2024-05-08 | ($0.17) | |||||
CNTY | Century Casinos, Inc. | $46,023,905 | time-pre-market | ($0.56) | Mar/2025 | 1 | 2024-05-09 | ($0.45) | ||||
HOUR | Hour Loop, Inc. | $46,399,901 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | $0.03 | |||||
TPIC | TPI Composites, Inc. | $41,419,948 | time-after-hours | ($0.50) | Mar/2025 | 3 | 2024-05-02 | ($1.31) | ||||
QRHC | Quest Resource Holding Corporation | $51,309,924 | time-after-hours | ($0.05) | Mar/2025 | 2 | 2024-05-09 | $0.08 | ||||
VTSI | VirTra, Inc. | $50,670,941 | time-after-hours | $0.01 | Mar/2025 | 1 | 2024-05-14 | $0.11 | ||||
RBOT | Vicarious Surgical Inc. | $51,121,789 | time-after-hours | ($2.61) | Mar/2025 | 1 | 2024-04-29 | ($2.70) | ||||
ASRT | Assertio Holdings, Inc. | $58,421,581 | time-after-hours | ($0.05) | Mar/2025 | 2 | 2024-05-06 | $0.03 | ||||
CLPR | Clipper Realty Inc. | $64,747,649 | time-after-hours | $0.14 | Mar/2025 | 1 | 2024-05-07 | $0.14 | ||||
VFF | Village Farms International, Inc. | $74,940,013 | time-after-hours | $0 | Mar/2025 | 1 | 2024-05-08 | ($0.03) | ||||
XTNT | Xtant Medical Holdings, Inc. | $70,180,623 | time-after-hours | Mar/2025 | 4 | 2024-04-29 | ($0.03) | |||||
CHGG | Chegg, Inc. | $72,525,304 | time-pre-market | ($0.08) | Mar/2025 | 2 | 2024-04-29 | $0.01 | ||||
AGEN | Agenus Inc. | $73,648,727 | time-pre-market | ($1.61) | Mar/2025 | 3 | 2024-05-07 | ($3.04) | ||||
OCX | OncoCyte Corporation | $82,079,948 | time-after-hours | Mar/2025 | N/A | 2024-05-15 | ($1.13) | |||||
SUP | Superior Industries International, Inc. | $82,949,478 | time-pre-market | Mar/2025 | 2 | 2024-05-09 | ($1.07) | |||||
HYMC | Hycroft Mining Holding Corporation | $86,942,086 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | $1 | |||||
BLNK | Blink Charging Co. | $86,088,639 | time-after-hours | ($0.14) | Mar/2025 | 3 | 2024-05-09 | ($0.13) | ||||
CTMX | CytomX Therapeutics, Inc. | $74,364,737 | time-pre-market | $0.18 | Mar/2025 | 4 | 2024-05-08 | $0.17 | ||||
PLRX | Pliant Therapeutics, Inc. | $86,554,652 | time-not-supplied | ($0.67) | Mar/2025 | 3 | 2024-05-06 | ($0.78) | ||||
QIPT | Quipt Home Medical Corp. | $93,938,975 | time-after-hours | $0.02 | Mar/2025 | 1 | 2024-05-15 | ($0.03) | ||||
GPRO | GoPro, Inc. | $96,849,538 | time-after-hours | ($0.16) | Mar/2025 | 4 | 2024-05-07 | ($0.26) | ||||
NMRA | Neumora Therapeutics, Inc. | $107,375,828 | time-after-hours | ($0.40) | Mar/2025 | 4 | 2024-05-07 | ($0.34) | ||||
NOTE | FiscalNote Holdings, Inc. | $107,715,744 | time-after-hours | ($0.10) | Mar/2025 | 2 | 2024-05-09 | ($0.12) | ||||
EXOZ | eXoZymes Inc. | $108,865,208 | time-after-hours | Mar/2025 | 4 | 2024-05-09 | N/A | |||||
CLLS | Cellectis S.A. | $113,908,319 | time-after-hours | Mar/2025 | N/A | 2024-05-28 | ($0.15) | |||||
ENTA | Enanta Pharmaceuticals, Inc. | $112,422,507 | time-not-supplied | ($1.04) | Mar/2025 | 2 | 2024-05-06 | ($1.47) | ||||
CHRS | Coherus BioSciences, Inc. | $112,269,278 | time-after-hours | ($0.40) | Mar/2025 | 2 | 2024-05-09 | ($0.38) | ||||
EDIT | Editas Medicine, Inc. | $120,315,612 | time-after-hours | ($0.51) | Mar/2025 | 6 | 2024-05-08 | ($0.76) | ||||
AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $116,562,188 | time-after-hours | $0.11 | Mar/2025 | 1 | 2024-05-08 | ($0.24) | ||||
TNGX | Tango Therapeutics, Inc. | $123,242,995 | time-pre-market | ($0.34) | Mar/2025 | 4 | 2024-05-08 | ($0.35) | ||||
MX | Magnachip Semiconductor Corporation | $119,870,657 | time-after-hours | ($0.32) | Mar/2025 | 1 | 2024-05-02 | ($0.30) | ||||
NRGV | Energy Vault Holdings, Inc. | $117,934,152 | time-after-hours | ($0.13) | Mar/2025 | 1 | 2024-05-08 | ($0.14) | ||||
LYEL | Lyell Immunopharma, Inc. | $118,091,547 | time-not-supplied | ($0.19) | Mar/2025 | 3 | 2024-05-06 | ($0.24) | ||||
ACNT | Ascent Industries Co. | $129,609,934 | time-after-hours | Mar/2025 | 4 | 2024-05-06 | ($0.41) | |||||
BKKT | Bakkt Holdings, Inc. | $137,789,520 | time-after-hours | Mar/2025 | 4 | 2024-05-09 | ($1.86) | |||||
GAIA | Gaia, Inc. | $131,882,076 | time-after-hours | ($0.04) | Mar/2025 | 2 | 2024-05-06 | ($0.05) | ||||
LFT | Lument Finance Trust, Inc. | $138,619,404 | time-after-hours | Mar/2025 | N/A | 2024-05-09 | $0.15 | |||||
VUZI | Vuzix Corporation | $147,910,285 | time-after-hours | Mar/2025 | 4 | 2024-05-14 | ($0.16) | |||||
OGI | Organigram Global Inc. | $148,864,874 | time-pre-market | ($0.03) | Mar/2025 | 2 | 2024-05-14 | ($0.12) | ||||
SGMO | Sangamo Therapeutics, Inc. | $157,341,955 | time-after-hours | ($0.11) | Mar/2025 | 4 | 2024-05-09 | ($0.27) | ||||
ISPR | Ispire Technology Inc. | $165,563,819 | time-pre-market | ($0.12) | Mar/2025 | 1 | 2024-05-14 | ($0.11) | ||||
BEEP | Mobile Infrastructure Corporation | $174,234,000 | time-after-hours | ($0.09) | Mar/2025 | 1 | 2024-05-15 | ($0.09) | ||||
IHRT | iHeartMedia, Inc. | $185,446,031 | time-after-hours | ($0.47) | Mar/2025 | 3 | 2024-05-09 | ($0.12) | ||||
FF | FutureFuel Corp. | $180,469,361 | time-after-hours | Mar/2025 | 4 | 2024-05-13 | $0.10 | |||||
CATX | Perspective Therapeutics, Inc. | $174,021,826 | time-after-hours | ($0.28) | Mar/2025 | 6 | 2024-05-15 | ($0.20) | ||||
OPRX | OptimizeRx Corporation | $184,718,946 | time-after-hours | ($0.27) | Mar/2025 | 4 | 2024-05-14 | ($0.27) | ||||
LTBR | Lightbridge Corporation | $197,671,820 | time-pre-market | Mar/2025 | 2 | 2024-05-08 | ($0.21) | |||||
HFFG | HF Foods Group Inc. | $229,408,778 | time-after-hours | $0.13 | Mar/2025 | 1 | 2024-05-08 | $0.05 | ||||
QTRX | Quanterix Corporation | $204,738,378 | time-after-hours | ($0.69) | Mar/2025 | 1 | 2024-05-07 | ($0.26) | ||||
WHF | WhiteHorse Finance, Inc. | $215,230,995 | time-pre-market | $0.33 | Mar/2025 | 3 | 2024-05-08 | $0.47 | ||||
LSEA | Landsea Homes Corporation | $237,963,445 | time-after-hours | ($0.03) | Mar/2025 | 1 | 2024-05-01 | $0.06 | ||||
BLDE | Blade Air Mobility, Inc. | $232,706,562 | time-pre-market | ($0.11) | Mar/2025 | 3 | 2024-05-07 | ($0.06) | ||||
AVIR | Atea Pharmaceuticals, Inc. | $232,628,487 | time-after-hours | ($0.56) | Mar/2025 | 3 | 2024-05-14 | ($0.75) | ||||
TVRD | Tvardi Therapeutics, Inc. | $239,595,431 | time-not-supplied | Mar/2025 | 4 | 2024-05-29 | ($20.17) | |||||
ALLT | Allot Ltd. | $251,652,441 | time-pre-market | ($0.08) | Mar/2025 | 1 | 2024-05-29 | ($0.06) | ||||
SEG | Seaport Entertainment Group Inc. | $242,632,007 | time-after-hours | Mar/2025 | 4 | 2024-05-29 | N/A | |||||
NGS | Natural Gas Services Group, Inc. | $255,883,440 | time-after-hours | $0.27 | Mar/2025 | 1 | 2024-05-15 | $0.41 | ||||
FHTX | Foghorn Therapeutics Inc. | $233,571,404 | time-not-supplied | ($0.30) | Mar/2025 | 4 | 2024-05-06 | ($0.59) | ||||
AIRJ | AirJoule Technologies Corporation | $265,428,913 | time-after-hours | ($0.06) | Mar/2025 | 1 | 2024-05-20 | ($0.28) | ||||
PANL | Pangaea Logistics Solutions Ltd. | $263,170,032 | time-after-hours | ($0.15) | Mar/2025 | 1 | 2024-05-09 | $0.14 | ||||
AQST | Aquestive Therapeutics, Inc. | $275,851,120 | time-after-hours | ($0.17) | Mar/2025 | 4 | 2024-05-07 | ($0.17) | ||||
MVIS | Microvision, Inc. | $294,005,742 | time-after-hours | Mar/2025 | N/A | 2024-05-09 | ($0.13) | |||||
RLGT | Radiant Logistics, Inc. | $282,051,138 | time-after-hours | Mar/2025 | 4 | 2024-05-09 | $0.08 | |||||
DDD | 3D Systems Corporation | $321,226,174 | time-after-hours | ($0.16) | Mar/2025 | 2 | 2024-08-20 | ($0.23) | ||||
ARCT | Arcturus Therapeutics Holdings Inc. | $297,775,657 | time-after-hours | ($1.58) | Mar/2025 | 3 | 2024-05-08 | $1 | ||||
LAND | Gladstone Land Corporation | $348,096,410 | time-after-hours | $0.03 | Mar/2025 | 2 | 2024-05-07 | $0.14 | ||||
RWAY | Runway Growth Finance Corp. | $340,608,543 | time-after-hours | $0.36 | Mar/2025 | 4 | 2024-05-07 | $0.46 | ||||
RGNX | REGENXBIO Inc. | $376,647,758 | time-after-hours | $0.41 | Mar/2025 | 5 | 2024-05-08 | ($1.38) | ||||
SCM | Stellus Capital Investment Corporation | $361,881,504 | time-after-hours | $0.37 | Mar/2025 | 3 | 2024-05-09 | $0.44 | ||||
SB | Safe Bulkers, Inc | $360,022,415 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-04-29 | $0.20 | ||||
RPAY | Repay Holdings Corporation | $362,907,167 | time-after-hours | $0.18 | Mar/2025 | 2 | 2024-05-09 | $0.18 | ||||
CWCO | Consolidated Water Co. Ltd. | $372,105,218 | time-after-hours | $0.22 | Mar/2025 | 3 | 2024-05-15 | $0.43 | ||||
AMBC | Ambac Financial Group, Inc. | $379,648,314 | time-after-hours | ($0.07) | Mar/2025 | 1 | 2024-05-06 | $0.82 | ||||
RICK | RCI Hospitality Holdings, Inc. | $372,763,425 | time-after-hours | Mar/2025 | N/A | 2024-05-09 | $0.08 | |||||
PNNT | PennantPark Investment Corporation | $425,730,533 | time-after-hours | $0.19 | Mar/2025 | 4 | 2024-05-08 | $0.22 | ||||
ADV | Advantage Solutions Inc. | $472,471,018 | time-pre-market | ($0.08) | Mar/2025 | 2 | 2024-05-09 | ($0.16) | ||||
SNDA | Sonida Senior Living, Inc. | $467,223,669 | time-pre-market | ($0.95) | Mar/2025 | 1 | 2024-05-10 | ($0.69) | ||||
APEI | American Public Education, Inc. | $494,703,250 | time-after-hours | $0.15 | Mar/2025 | 5 | 2024-05-07 | ($0.06) | ||||
ALTI | AlTi Global, Inc. | $489,301,871 | time-after-hours | ($0.03) | Mar/2025 | 1 | 2024-05-10 | ($0.03) | ||||
SLQT | SelectQuote, Inc. | $459,625,236 | time-pre-market | $0.04 | Mar/2025 | 1 | 2024-05-09 | $0.05 | ||||
METCB | Ramaco Resources, Inc. | $470,337,413 | time-pre-market | Mar/2025 | 2 | 2024-05-09 | $0.23 | |||||
INDI | indie Semiconductor, Inc. | $485,792,131 | time-after-hours | ($0.14) | Mar/2025 | 3 | 2024-05-09 | ($0.26) | ||||
STOK | Stoke Therapeutics, Inc. | $506,167,637 | time-not-supplied | ($0.37) | Mar/2025 | 5 | 2024-05-06 | ($0.57) | ||||
METC | Ramaco Resources, Inc. | $485,457,330 | time-pre-market | ($0.29) | Mar/2025 | 1 | 2024-05-09 | N/A | ||||
FRPH | FRP Holdings, Inc. | $522,038,585 | time-after-hours | Mar/2025 | 4 | 2024-05-01 | $0.07 | |||||
MRVI | Maravai LifeSciences Holdings, Inc. | $503,585,048 | time-after-hours | ($0.10) | Mar/2025 | 5 | 2024-05-08 | ($0.11) | ||||
BALY | Bally's Corporation | $545,250,973 | time-after-hours | ($0.90) | Mar/2025 | 3 | 2024-05-01 | ($3.26) | ||||
GCT | GigaCloud Technology Inc | $580,962,278 | time-after-hours | $0.46 | Mar/2025 | 1 | 2024-05-09 | $0.84 | ||||
LEGH | Legacy Housing Corporation | $599,614,646 | time-after-hours | Mar/2025 | N/A | 2024-05-09 | $0.60 | |||||
LINC | Lincoln Educational Services Corporation | $660,921,522 | time-pre-market | $0.04 | Mar/2025 | 2 | 2024-05-06 | $0.06 | ||||
VINP | Vinci Partners Investments Ltd. | $646,227,722 | time-after-hours | $0.15 | Mar/2025 | 1 | 2024-05-09 | $0.19 | ||||
HNRG | Hallador Energy Company | $652,502,203 | time-after-hours | ($0.16) | Mar/2025 | 1 | 2024-05-06 | ($0.03) | ||||
MVST | Microvast Holdings, Inc. | $715,459,987 | time-after-hours | ($0.04) | Mar/2025 | 1 | 2024-05-09 | ($0.08) | ||||
MLYS | Mineralys Therapeutics, Inc. | $730,092,082 | time-after-hours | ($1.02) | Mar/2025 | 2 | 2024-05-09 | ($0.70) | ||||
GETY | Getty Images Holdings, Inc. | $775,627,549 | time-after-hours | $0.03 | Mar/2025 | 2 | 2024-05-09 | $0.01 | ||||
SBH | Sally Beauty Holdings, Inc. | $832,967,832 | time-pre-market | $0.39 | Mar/2025 | 4 | 2024-05-09 | $0.35 | ||||
RDW | Redwire Corporation | $854,733,955 | time-pre-market | ($0.20) | Mar/2025 | 2 | 2024-05-08 | ($0.17) | ||||
INR | Infinity Natural Resources, Inc. | $1,057,422,877 | time-after-hours | $0.59 | Mar/2025 | 4 | 2024-05-07 | N/A | ||||
HPK | HighPeak Energy, Inc. | $1,152,256,365 | time-after-hours | $0.22 | Mar/2025 | 1 | 2024-05-08 | $0.37 | ||||
KBDC | Kayne Anderson BDC, Inc. | $1,126,296,071 | time-after-hours | $0.42 | Mar/2025 | 4 | 2024-05-07 | N/A | ||||
AUPH | Aurinia Pharmaceuticals Inc | $1,143,927,792 | time-pre-market | $0.08 | Mar/2025 | 2 | 2024-05-02 | ($0.03) | ||||
CNNE | Cannae Holdings, Inc. | $1,154,788,262 | time-after-hours | ($0.56) | Mar/2025 | 1 | 2024-05-09 | ($1.27) | ||||
CMPO | CompoSecure, Inc. | $1,184,772,740 | time-after-hours | $0.19 | Mar/2025 | 3 | 2024-05-06 | $0.25 | ||||
EXOD | Exodus Movement, Inc. | $1,433,648,570 | time-after-hours | $0.22 | Mar/2025 | 1 | 2024-05-16 | $1.75 | ||||
IAS | Integral Ad Science Holding Corp. | $1,264,538,331 | time-after-hours | $0.03 | Mar/2025 | 6 | 2024-05-09 | ($0.01) | ||||
TASK | TaskUs, Inc. | $1,294,153,926 | time-after-hours | $0.21 | Mar/2025 | 3 | 2024-05-08 | $0.19 | ||||
MODG | Topgolf Callaway Brands Corp. | $1,346,129,348 | time-after-hours | ($0.04) | Mar/2025 | 8 | 2024-05-08 | $0.09 | ||||
MLNK | MeridianLink, Inc. | $1,334,061,776 | time-after-hours | ($0.01) | Mar/2025 | 3 | 2024-05-07 | ($0.02) | ||||
DOLE | Dole plc | $1,404,237,382 | time-pre-market | $0.39 | Mar/2025 | 2 | 2024-05-15 | $0.43 | ||||
SDRL | Seadrill Limited | $1,487,561,260 | time-pre-market | Mar/2025 | N/A | 2024-05-14 | $0.81 | |||||
GRDN | Guardian Pharmacy Services, Inc. | $1,622,049,860 | time-after-hours | $0.22 | Mar/2025 | 4 | 2024-05-13 | N/A | ||||
RPD | Rapid7, Inc. | $1,608,176,964 | time-after-hours | ($0.01) | Mar/2025 | 9 | 2024-05-07 | $0.22 | ||||
ARWR | Arrowhead Pharmaceuticals, Inc. | $1,643,058,386 | time-after-hours | ($0.06) | Mar/2025 | 8 | 2024-05-09 | ($1.02) | ||||
NFE | New Fortress Energy Inc. | $1,730,237,846 | time-after-hours | ($0.04) | Mar/2025 | 2 | 2024-05-08 | $0.67 | ||||
CTRI | Centuri Holdings, Inc. | $1,888,963,898 | time-pre-market | ($0.13) | Mar/2025 | 1 | 2024-05-08 | ($99.99) | ||||
HTZ | Hertz Global Holdings, Inc | $2,061,923,297 | time-after-hours | ($1.08) | Mar/2025 | 5 | 2024-04-25 | ($1.28) | ||||
ACHC | Acadia Healthcare Company, Inc. | $2,215,046,921 | time-after-hours | $0.35 | Mar/2025 | 4 | 2024-05-01 | $0.84 | ||||
LU | Lufax Holding Ltd | $2,374,593,600 | time-not-supplied | Mar/2025 | N/A | 2024-04-22 | ($0.21) | |||||
PRKS | United Parks & Resorts Inc. | $2,596,269,824 | time-pre-market | ($0.23) | Mar/2025 | 5 | 2024-05-08 | ($0.17) | ||||
BATRK | Atlanta Braves Holdings, Inc. | $2,533,916,034 | time-pre-market | ($0.94) | Mar/2025 | 1 | 2024-05-08 | ($0.83) | ||||
XENE | Xenon Pharmaceuticals Inc. | $2,680,529,241 | time-after-hours | ($0.94) | Mar/2025 | 10 | 2024-05-09 | ($0.62) | ||||
BATRA | Atlanta Braves Holdings, Inc. | $2,720,987,860 | time-pre-market | ($0.94) | Mar/2025 | 1 | 2024-05-08 | ($0.83) | ||||
SGRY | Surgery Partners, Inc. | $2,827,906,097 | time-pre-market | ($0.04) | Mar/2025 | 1 | 2024-05-07 | $0.06 | ||||
POWI | Power Integrations, Inc. | $3,080,644,630 | time-after-hours | $0.13 | Mar/2025 | 3 | 2024-05-07 | $0.08 | ||||
RGTI | Rigetti Computing, Inc. | $3,024,060,737 | time-after-hours | ($0.05) | Mar/2025 | 2 | 2024-05-09 | ($0.14) | ||||
HBM | Hudbay Minerals Inc. | $3,045,022,064 | time-pre-market | $0.11 | Mar/2025 | 14 | 2024-05-14 | $0.16 | ||||
INTR | Inter & Co. Inc. | $3,126,296,656 | time-pre-market | $0.12 | Mar/2025 | 3 | 2024-05-09 | $0.09 | ||||
MAC | Macerich Company (The) | $3,782,403,202 | time-pre-market | $0.31 | Mar/2025 | 8 | 2024-04-30 | $0.31 | ||||
BCO | Brink's Company (The) | $3,993,019,703 | time-after-hours | $1.19 | Mar/2025 | 2 | 2024-05-08 | $1.52 | ||||
TGS | Transportadora De Gas Sa Ord B | $4,200,406,715 | time-not-supplied | $0.49 | Mar/2025 | 1 | 2024-05-06 | $0.45 | ||||
RDNT | RadNet, Inc. | $4,127,085,194 | time-pre-market | ($0.16) | Mar/2025 | 3 | 2024-05-08 | $0.07 | ||||
ACHR | Archer Aviation Inc. | $4,779,163,026 | time-after-hours | ($0.26) | Mar/2025 | 2 | 2024-05-09 | ($0.36) | ||||
SMR | NuScale Power Corporation | $4,928,409,381 | time-after-hours | Mar/2025 | N/A | 2024-05-09 | ($0.21) | |||||
SWX | Southwest Gas Holdings, Inc. | $5,435,513,859 | time-pre-market | $1.61 | Mar/2025 | 3 | 2024-05-08 | $1.37 | ||||
SRAD | Sportradar Group AG | $6,908,540,493 | time-pre-market | $0.05 | Mar/2025 | 5 | 2024-05-15 | N/A | ||||
SARO | StandardAero, Inc. | $9,298,033,314 | time-after-hours | $0.17 | Mar/2025 | 4 | 2024-05-02 | N/A | ||||
WTRG | Essential Utilities, Inc. | $11,205,852,105 | time-pre-market | $0.80 | Mar/2025 | 3 | 2024-05-02 | $0.73 | ||||
DVA | DaVita Inc. | $11,500,800,000 | time-after-hours | $1.75 | Mar/2025 | 2 | 2024-05-02 | $2.38 | ||||
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $14,073,468,182 | time-after-hours | Mar/2025 | N/A | 2024-05-10 | $0.24 | |||||
MNDY | monday.com Ltd. | $14,127,173,287 | time-pre-market | $0.04 | Mar/2025 | 2 | 2024-05-15 | $0.14 | ||||
KSPI | Joint Stock Company Kaspi.kz | $17,060,838,531 | time-pre-market | $2.63 | Mar/2025 | 2 | 2024-04-30 | $2.53 | ||||
FOX | Fox Corporation | $21,184,149,526 | time-pre-market | $0.96 | Mar/2025 | 3 | 2024-05-08 | $1.09 | ||||
FOXA | Fox Corporation | $22,780,215,586 | time-pre-market | $0.93 | Mar/2025 | 6 | 2024-05-08 | $1.09 | ||||
NRG | NRG Energy, Inc. | $23,635,523,174 | time-pre-market | $1.80 | Mar/2025 | 1 | 2024-05-07 | $0.80 | ||||
SPG | Simon Property Group, Inc. | $53,245,329,340 | time-after-hours | $2.91 | Mar/2025 | 9 | 2024-05-06 | $3.56 | ||||
BNRG | Brenmiller Energy Ltd | $8,580,478 | time-not-supplied | Mar/2025 | 2 | 2024-06-04 | N/A | |||||
BMR | Beamr Imaging Ltd. | $40,969,616 | time-not-supplied | Mar/2025 | 2 | 2024-06-04 | N/A | |||||
SPWH | Sportsman's Warehouse Holdings, Inc. | $68,234,956 | time-not-supplied | ($0.48) | Apr/2025 | 2 | 2024-06-04 | ($0.47) | ||||
ANIX | Anixa Biosciences, Inc. | $84,033,810 | time-not-supplied | ($0.10) | Apr/2025 | 1 | 2024-06-04 | ($0.10) | ||||
TOUR | Tuniu Corporation | $109,064,802 | time-not-supplied | Mar/2025 | 2 | 2024-06-04 | $0.04 | |||||
DBI | Designer Brands Inc. | $158,318,177 | time-not-supplied | $0 | Apr/2025 | 2 | 2024-06-04 | $0.08 | ||||
CTRN | Citi Trends, Inc. | $189,891,195 | time-not-supplied | Apr/2025 | 2 | 2024-06-04 | ($0.32) | |||||
SFIX | Stitch Fix, Inc. | $449,501,000 | time-not-supplied | ($0.12) | Apr/2025 | 3 | 2024-06-04 | ($0.15) | ||||
VLGEA | Village Super Market, Inc. | $534,719,113 | time-not-supplied | Apr/2025 | 2 | 2024-06-04 | $0.64 | |||||
VRNT | Verint Systems Inc. | $1,110,412,118 | time-not-supplied | $0.22 | Apr/2025 | 3 | 2024-06-04 | $0.31 | ||||
PVH | PVH Corp. | $3,918,820,406 | time-not-supplied | $2.24 | Apr/2025 | 6 | 2024-06-04 | $2.45 | ||||
INGM | Ingram Micro Holding Corporation | $3,430,801,738 | time-not-supplied | $0.55 | Mar/2025 | 1 | 2024-06-04 | N/A | ||||
BBWI | Bath & Body Works, Inc. | $5,464,901,791 | time-not-supplied | $0.41 | Apr/2025 | 8 | 2024-06-04 | $0.38 | ||||
DCI | Donaldson Company, Inc. | $8,080,600,148 | time-pre-market | $0.95 | Apr/2025 | 7 | 2024-06-04 | $0.92 | ||||
CNM | Core & Main, Inc. | $10,218,877,967 | time-not-supplied | $0.52 | Apr/2025 | 3 | 2024-06-04 | $0.49 | ||||
GWRE | Guidewire Software, Inc. | $17,914,403,662 | time-not-supplied | $0.09 | Apr/2025 | 6 | 2024-06-04 | ($0.09) | ||||
HPE | Hewlett Packard Enterprise Company | $22,186,336,541 | time-not-supplied | $0.27 | Apr/2025 | 4 | 2024-06-04 | $0.24 | ||||
FERG | Ferguson Enterprises Inc. | $34,477,504,568 | time-pre-market | $2.02 | Apr/2025 | 7 | 2024-06-04 | $2.32 | ||||
CRWD | CrowdStrike Holdings, Inc. | $101,769,387,997 | time-after-hours | ($0.28) | Apr/2025 | 14 | 2024-06-04 | $0.20 | ||||
JZXN | Jiuzi Holdings, Inc. | $42,834,303 | time-not-supplied | Jan/2025 | 1 | 2024-06-03 | N/A | |||||
BARK | BARK, Inc. | $202,901,229 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-06-03 | ($0.02) | ||||
EM | Smart Share Global Limited | $278,926,182 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
NNDM | Nano Dimension Ltd. | $357,357,655 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.15) | |||||
RAPP | Rapport Therapeutics, Inc. | $318,248,931 | time-not-supplied | ($0.77) | Mar/2025 | 1 | 2024-06-03 | ($11.07) | ||||
LVRO | Lavoro Limited | $292,686,906 | time-not-supplied | ($0.53) | Mar/2025 | 1 | 2024-06-03 | ($0.52) | ||||
KBDC | Kayne Anderson BDC, Inc. | $1,038,182,056 | time-not-supplied | $0.42 | Mar/2025 | 1 | 2024-06-03 | N/A | ||||
KEN | Kenon Holdings Ltd. | $1,629,173,560 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | $0.15 | |||||
SAIC | Science Applications International Corporation | $5,780,020,539 | time-not-supplied | $2.17 | Apr/2025 | 6 | 2024-06-03 | $1.92 | ||||
HQY | HealthEquity, Inc. | $7,819,278,990 | time-not-supplied | $0.62 | Apr/2025 | 6 | 2024-06-03 | $0.55 | ||||
GTLB | GitLab Inc. | $8,062,240,000 | time-not-supplied | ($0.08) | Apr/2025 | 3 | 2024-06-03 | ($0.24) | ||||
ONVO | Organovo Holdings, Inc. | $3,528,000 | time-not-supplied | ($2.28) | Mar/2025 | 1 | 2024-05-31 | ($3.48) | ||||
CXAI | CXApp Inc. | $22,578,594 | time-not-supplied | Mar/2025 | 2 | 2024-05-31 | ($0.34) | |||||
NRT | North European Oil Royality Trust | $44,850,079 | time-not-supplied | Apr/2025 | 2 | 2024-05-31 | $0.20 | |||||
BRID | Bridgford Foods Corporation | $70,499,754 | time-not-supplied | Apr/2025 | 2 | 2024-05-31 | ($0.24) | |||||
GCO | Genesco Inc. | $262,601,419 | time-not-supplied | ($2.06) | Apr/2025 | 2 | 2024-05-31 | ($2.10) | ||||
WBTN | WEBTOON Entertainment Inc. | $905,915,017 | time-not-supplied | ($0.09) | Mar/2025 | 5 | 2024-05-31 | $1.73 | ||||
DOOO | BRP Inc. | $2,422,477,009 | time-not-supplied | $0.29 | Apr/2025 | 5 | 2024-05-31 | $0.70 | ||||
GLMD | Galmed Pharmaceuticals Ltd. | $2,799,962 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($2.76) | |||||
ALBT | Avalon GloboCare Corp. | $6,433,243 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($1.80) | |||||
PSHG | Performance Shipping Inc. | $19,759,672 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | $0.29 | |||||
BOSC | B.O.S. Better Online Solutions | $22,924,173 | time-pre-market | Mar/2025 | 1 | 2024-05-30 | $0.13 | |||||
MLEC | Moolec Science SA | $36,515,424 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.04) | |||||
REE | REE Automotive Ltd. | $33,810,818 | time-not-supplied | ($0.99) | Mar/2025 | 1 | 2024-05-30 | ($1.96) | ||||
PODC | PodcastOne, Inc. | $49,046,158 | time-not-supplied | ($0.04) | Mar/2025 | 2 | 2024-05-30 | ($0.05) | ||||
MAXN | Maxeon Solar Technologies, Ltd. | $53,055,729 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($99.99) | |||||
YTRA | Yatra Online, Inc. | $42,487,695 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-30 | $0.01 | ||||
LVO | LiveOne, Inc. | $69,119,266 | time-not-supplied | ($0.05) | Mar/2025 | 2 | 2024-05-30 | ($0.03) | ||||
CCG | Cheche Group Inc. | $71,195,743 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($0.02) | |||||
DLTH | Duluth Holdings Inc. | $66,060,470 | time-not-supplied | ($0.30) | Apr/2025 | 1 | 2024-05-30 | ($0.24) | ||||
DXLG | Destination XL Group, Inc. | $53,792,488 | time-not-supplied | Apr/2025 | 1 | 2024-05-30 | $0.06 | |||||
CGC | Canopy Growth Corporation | $134,221,407 | time-not-supplied | ($0.28) | Mar/2025 | 3 | 2024-05-30 | ($0.28) | ||||
BHST | BioHarvest Sciences Inc. | $90,970,509 | time-not-supplied | ($0.16) | Mar/2025 | 6 | 2024-05-30 | ($0.35) | ||||
PKE | Park Aerospace Corp. | $264,407,975 | time-not-supplied | Feb/2025 | 1 | 2024-05-30 | $0.11 | |||||
GES | Guess?, Inc. | $593,021,789 | time-not-supplied | ($0.50) | Apr/2025 | 2 | 2024-05-30 | ($0.27) | ||||
BBW | Build-A-Bear Workshop, Inc. | $488,698,753 | time-not-supplied | $0.86 | Apr/2025 | 3 | 2024-05-30 | $0.82 | ||||
RSVR | Reservoir Media, Inc.. | $469,674,410 | time-not-supplied | $0.04 | Mar/2025 | 2 | 2024-05-30 | $0.04 | ||||
CAL | Caleres, Inc. | $506,533,789 | time-pre-market | $0.38 | Apr/2025 | 2 | 2024-05-30 | $0.88 | ||||
XYF | X Financial | $579,534,980 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | $0.88 | |||||
SPTN | SpartanNash Company | $644,908,215 | time-not-supplied | $0.46 | Mar/2025 | 2 | 2024-05-30 | $0.53 | ||||
KSS | Kohl's Corporation | $746,980,980 | time-pre-market | ($0.22) | Apr/2025 | 4 | 2024-05-30 | ($0.24) | ||||
CBRL | Cracker Barrel Old Country Store, Inc. | $1,033,248,153 | time-not-supplied | $0.25 | Apr/2025 | 5 | 2024-05-30 | $0.88 | ||||
FL | Foot Locker, Inc. | $1,140,402,008 | time-pre-market | $0.01 | Apr/2025 | 7 | 2024-05-30 | $0.22 | ||||
PD | PagerDuty, Inc. | $1,449,153,663 | time-not-supplied | ($0.06) | Apr/2025 | 4 | 2024-05-30 | ($0.11) | ||||
IBTA | Ibotta, Inc. | $1,331,480,893 | time-not-supplied | $0.01 | Mar/2025 | 2 | 2024-05-30 | $0.54 | ||||
PHR | Phreesia, Inc. | $1,391,143,844 | time-not-supplied | ($0.13) | Apr/2025 | 5 | 2024-05-30 | ($0.35) | ||||
AMBA | Ambarella, Inc. | $2,285,254,529 | time-after-hours | ($0.61) | Apr/2025 | 6 | 2024-05-30 | ($0.89) | ||||
FRO | Frontline Plc | $3,862,507,124 | time-not-supplied | $0.18 | Mar/2025 | 1 | 2024-05-30 | $0.62 | ||||
ASAN | Asana, Inc. | $3,214,104,650 | time-not-supplied | ($0.19) | Apr/2025 | 6 | 2024-05-30 | ($0.28) | ||||
JWN | Nordstrom, Inc. | $4,070,653,683 | time-not-supplied | ($0.11) | Apr/2025 | 6 | 2024-05-30 | ($0.24) | ||||
S | SentinelOne, Inc. | $6,312,935,074 | time-not-supplied | ($0.18) | Apr/2025 | 12 | 2024-05-30 | ($0.20) | ||||
ROIV | Roivant Sciences Ltd. | $7,592,166,233 | time-not-supplied | ($0.23) | Mar/2025 | 3 | 2024-05-30 | ($0.28) | ||||
GAP | Gap, Inc. (The) | $8,495,341,023 | time-after-hours | $0.44 | Apr/2025 | 7 | 2024-05-30 | $0.41 | ||||
ESTC | Elastic N.V. | $8,933,560,623 | time-not-supplied | ($0.30) | Apr/2025 | 9 | 2024-05-30 | ($0.39) | ||||
BIRK | Birkenstock Holding plc | $7,894,461,360 | time-not-supplied | $0.55 | Mar/2025 | 8 | 2024-05-30 | $0.44 | ||||
MDB | MongoDB, Inc. | $14,495,245,352 | time-not-supplied | ($0.59) | Apr/2025 | 10 | 2024-05-30 | ($0.80) | ||||
BBY | Best Buy Co., Inc. | $14,552,800,884 | time-pre-market | $1.09 | Apr/2025 | 12 | 2024-05-30 | $1.20 | ||||
BURL | Burlington Stores, Inc. | $15,125,497,852 | time-not-supplied | $1.39 | Apr/2025 | 8 | 2024-05-30 | $1.42 | ||||
COO | The Cooper Companies, Inc. | $16,452,451,925 | time-after-hours | $0.93 | Apr/2025 | 9 | 2024-05-30 | $0.85 | ||||
ULTA | Ulta Beauty, Inc. | $17,769,021,909 | time-after-hours | $5.73 | Apr/2025 | 13 | 2024-05-30 | $6.47 | ||||
NTAP | NetApp, Inc. | $19,008,806,824 | time-after-hours | $1.53 | Apr/2025 | 8 | 2024-05-30 | $1.43 | ||||
HRL | Hormel Foods Corporation | $16,062,944,154 | time-pre-market | $0.35 | Apr/2025 | 4 | 2024-05-30 | $0.38 | ||||
DG | Dollar General Corporation | $19,289,358,741 | time-not-supplied | $1.46 | Apr/2025 | 24 | 2024-05-30 | $1.65 | ||||
ZS | Zscaler, Inc. | $36,060,185,660 | time-after-hours | ($0.03) | Apr/2025 | 13 | 2024-05-30 | $0.15 | ||||
VEEV | Veeva Systems Inc. | $34,066,923,816 | time-not-supplied | $1.20 | Apr/2025 | 10 | 2024-05-30 | $1.03 | ||||
MRVL | Marvell Technology, Inc. | $51,662,865,000 | time-after-hours | $0.44 | Apr/2025 | 13 | 2024-05-30 | $0.08 | ||||
DELL | Dell Technologies Inc. | $66,929,913,142 | time-after-hours | $1.47 | Apr/2025 | 5 | 2024-05-30 | $1.04 | ||||
CM | Canadian Imperial Bank of Commerce | $59,821,959,223 | time-pre-market | $1.27 | Apr/2025 | 3 | 2024-05-30 | $1.29 | ||||
RY | Royal Bank Of Canada | $170,196,201,564 | time-pre-market | $2.19 | Apr/2025 | 4 | 2024-05-30 | $2.15 | ||||
COST | Costco Wholesale Corporation | $447,272,755,358 | time-after-hours | $4.25 | May/2025 | 13 | 2024-05-30 | $3.78 | ||||
ARBE | Arbe Robotics Ltd. | $101,629,705 | time-not-supplied | ($0.13) | Mar/2025 | 1 | 2024-05-22 | ($0.14) | ||||
SIEB | Siebert Financial Corp. | $162,944,732 | time-not-supplied | Mar/2025 | 6 | 2024-05-28 | $0.09 | |||||
GASS | StealthGas, Inc. | $198,575,506 | time-not-supplied | Mar/2025 | 6 | 2024-05-28 | $0.49 | |||||
KNOP | KNOT Offshore Partners LP | $215,164,912 | time-not-supplied | $0.14 | Mar/2025 | 1 | 2024-05-22 | $0.22 | ||||
API | Agora, Inc. | $325,417,379 | time-not-supplied | Mar/2025 | N/A | 2024-05-22 | ($0.10) | |||||
TATT | TAT Technologies Ltd. | $373,503,822 | time-not-supplied | Mar/2025 | 6 | 2024-05-22 | $0.19 | |||||
YSG | Yatsen Holding Limited | $270,813,810 | time-not-supplied | Mar/2025 | N/A | 2024-05-22 | ($0.15) | |||||
AUNA | Auna SA | $504,857,051 | time-not-supplied | $0.16 | Mar/2025 | 1 | 2024-05-22 | $0.10 | ||||
HOV | Hovnanian Enterprises Inc | $523,383,669 | time-not-supplied | $2.45 | Apr/2025 | 1 | 2024-05-22 | $6.66 | ||||
REX | REX American Resources Corporation | $700,245,860 | time-not-supplied | $0.34 | Apr/2025 | 1 | 2024-05-22 | $0.58 | ||||
CINT | CI&T Inc | $623,578,845 | time-not-supplied | $0.07 | Mar/2025 | 3 | 2024-05-22 | $0.06 | ||||
LPG | Dorian LPG Ltd. | $942,554,628 | time-not-supplied | $0.17 | Mar/2025 | 1 | 2024-05-22 | $1.91 | ||||
WOOF | Petco Health and Wellness Company, Inc. | $989,495,514 | time-not-supplied | ($0.05) | Apr/2025 | 1 | 2024-05-22 | ($0.09) | ||||
SUPV | Grupo Supervielle S.A. | $1,375,647,628 | time-not-supplied | $0.14 | Mar/2025 | 2 | 2024-05-22 | $0.13 | ||||
PLAB | Photronics, Inc. | $1,236,275,240 | time-not-supplied | $0.48 | Apr/2025 | 1 | 2024-05-22 | $0.46 | ||||
UVV | Universal Corporation | $1,434,494,875 | time-not-supplied | Mar/2025 | 6 | 2024-05-22 | $1.79 | |||||
GOGL | Golden Ocean Group Limited | $1,491,536,632 | time-not-supplied | ($0.10) | Mar/2025 | 1 | 2024-05-22 | $0.29 | ||||
FORTY | Formula Systems (1985) Ltd. | $1,487,549,191 | time-not-supplied | Mar/2025 | 6 | 2024-05-22 | $1.10 | |||||
BKV | BKV Corporation | $1,346,863,131 | time-not-supplied | $0.07 | Mar/2025 | 11 | 2024-05-22 | N/A | ||||
PLUS | ePlus inc. | $1,699,458,417 | time-not-supplied | $0.68 | Mar/2025 | 2 | 2024-05-22 | $0.82 | ||||
SBLK | Star Bulk Carriers Corp. | $1,482,834,542 | time-not-supplied | ($0.31) | Mar/2025 | 2 | 2024-05-22 | $0.87 | ||||
RAMP | LiveRamp Holdings, Inc. | $1,548,664,250 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-22 | ($0.11) | ||||
ARDT | Ardent Health Partners, Inc. | $1,695,870,154 | time-not-supplied | $0.27 | Mar/2025 | 11 | 2024-05-22 | N/A | ||||
CAAP | Corporacion America Airports SA | $3,374,843,503 | time-not-supplied | Mar/2025 | N/A | 2024-05-22 | $0.95 | |||||
ELF | e.l.f. Beauty, Inc. | $3,769,682,959 | time-not-supplied | $0.57 | Mar/2025 | 11 | 2024-05-22 | $0.37 | ||||
KC | Kingsoft Cloud Holdings Limited | $3,460,272,307 | time-not-supplied | ($0.14) | Mar/2025 | 2 | 2024-05-22 | ($0.21) | ||||
BBAR | Banco BBVA Argentina S.A. | $3,065,592,762 | time-not-supplied | $0.47 | Mar/2025 | 1 | 2024-05-22 | $0.20 | ||||
BRC | Brady Corporation | $3,077,046,748 | time-not-supplied | Apr/2025 | N/A | 2024-05-22 | $1.09 | |||||
ENS | EnerSys | $3,095,924,642 | time-not-supplied | $2.78 | Mar/2025 | 4 | 2024-05-22 | $2.08 | ||||
GDS | GDS Holdings Limited | $3,436,949,798 | time-not-supplied | ($0.56) | Mar/2025 | 2 | 2024-05-22 | ($0.27) | ||||
VFC | V.F. Corporation | $3,794,444,585 | time-not-supplied | ($0.15) | Mar/2025 | 9 | 2024-05-22 | ($0.32) | ||||
DY | Dycom Industries, Inc. | $5,402,001,115 | time-not-supplied | $1.40 | Apr/2025 | 2 | 2024-05-22 | $2.12 | ||||
CRVL | CorVel Corp. | $5,778,416,616 | time-not-supplied | Mar/2025 | 6 | 2024-05-20 | $0.37 | |||||
VIPS | Vipshop Holdings Limited | $8,196,835,002 | time-not-supplied | $0.56 | Mar/2025 | 2 | 2024-05-22 | $0.58 | ||||
WSM | Williams-Sonoma, Inc. | $19,799,807,143 | time-not-supplied | $1.76 | Apr/2025 | 9 | 2024-05-22 | $2.04 | ||||
STLA | Stellantis N.V. | $24,570,599,140 | time-not-supplied | Mar/2025 | 11 | 2024-05-22 | N/A | |||||
SNOW | Snowflake Inc. | $44,605,691,000 | time-not-supplied | ($0.59) | Apr/2025 | 13 | 2024-05-22 | ($0.88) | ||||
SNPS | Synopsys, Inc. | $74,666,034,700 | time-after-hours | $2.40 | Apr/2025 | 6 | 2024-05-22 | $2.14 | ||||
ADI | Analog Devices, Inc. | $82,376,734,061 | time-not-supplied | $1.69 | Apr/2025 | 11 | 2024-05-22 | $1.40 | ||||
PDD | PDD Holdings Inc. | $155,664,234,558 | time-not-supplied | $2.25 | Mar/2025 | 2 | 2024-05-22 | $2.63 | ||||
TJX | TJX Companies, Inc. (The) | $134,085,571,455 | time-not-supplied | $0.90 | Apr/2025 | 8 | 2024-05-22 | $0.93 | ||||
NVDA | NVIDIA Corporation | $2,846,260,000,000 | time-after-hours | $0.83 | Apr/2025 | 15 | 2024-05-22 | $0.58 | ||||
SCPX | Scorpius Holdings, Inc. | $29,137 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | $32 | |||||
ATCH | AtlasClear Holdings, Inc. | $363,215 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | ($99.99) | |||||
CISS | C3is Inc. | $3,007,518 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | $16.65 | |||||
EVAX | Evaxion Biotech A/S | $9,411,692 | time-not-supplied | ($0.65) | Mar/2025 | 1 | 2024-05-28 | $0.15 | ||||
BLRX | BioLineRx Ltd. | $11,795,580 | time-not-supplied | ($0.84) | Mar/2025 | 1 | 2024-05-28 | ($0.40) | ||||
FRSX | Foresight Autonomous Holdings Ltd. | $12,513,785 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | ($0.09) | |||||
AMPG | Amplitech Group, Inc. | $36,369,076 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | ($0.48) | |||||
ICCM | IceCure Medical Ltd. | $58,266,069 | time-not-supplied | ($0.08) | Mar/2025 | 1 | 2024-05-28 | ($0.08) | ||||
SY | So-Young International Inc. | $71,673,941 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | ($0.03) | |||||
CLLS | Cellectis S.A. | $87,810,337 | time-not-supplied | Mar/2025 | N/A | 2024-05-28 | ($0.15) | |||||
BZUN | Baozun Inc. | $132,881,921 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | ($0.15) | |||||
DSX | Diana Shipping inc. | $160,917,327 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | $0.05 | |||||
GDEV | GDEV Inc. | $288,087,130 | time-not-supplied | $0.17 | Mar/2025 | 2 | 2024-05-28 | ($0.10) | ||||
LITB | LightInTheBox Holding Co., Ltd. | $133,405,301 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | ($0.18) | |||||
APPS | Digital Turbine, Inc. | $436,828,325 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-28 | $0.06 | ||||
NNOX | NANO-X IMAGING LTD | $330,287,165 | time-not-supplied | Mar/2025 | N/A | 2024-05-28 | ($0.21) | |||||
OOMA | Ooma, Inc. | $327,888,000 | time-not-supplied | $0.04 | Apr/2025 | 7 | 2024-05-28 | ($0.03) | ||||
CYD | China Yuchai International Limited | $646,815,871 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | N/A | |||||
CBLL | CeriBell, Inc. | $608,685,713 | time-not-supplied | ($0.43) | Mar/2025 | 1 | 2024-05-28 | N/A | ||||
ITRN | Ituran Location and Control Ltd. | $630,825,422 | time-not-supplied | Mar/2025 | 1 | 2024-05-28 | $0.66 | |||||
MOMO | Hello Group Inc. | $960,803,419 | time-not-supplied | $0.21 | Mar/2025 | 1 | 2024-05-28 | N/A | ||||
BOW | Bowhead Specialty Holdings Inc. | $1,226,157,120 | time-not-supplied | $0.34 | Mar/2025 | 1 | 2024-05-28 | N/A | ||||
DAC | Danaos Corporation | $1,240,949,036 | time-not-supplied | $6.59 | Mar/2025 | 1 | 2024-05-28 | $7.15 | ||||
SILA | Sila Realty Trust, Inc. | $1,364,800,214 | time-not-supplied | $0.51 | Mar/2025 | 1 | 2024-05-28 | N/A | ||||
CDLR | Cadeler A/S | $1,738,994,829 | time-not-supplied | $0.41 | Mar/2025 | 1 | 2024-05-28 | ($0.26) | ||||
CSAN | Cosan S.A. | $2,588,163,151 | time-not-supplied | Mar/2025 | N/A | 2024-05-28 | ($0.08) | |||||
JOYY | JOYY Inc. | $2,188,874,701 | time-not-supplied | $1.13 | Mar/2025 | 1 | 2024-05-28 | $0.94 | ||||
GLNG | Golar LNG Limited | $3,962,053,166 | time-not-supplied | $0.29 | Mar/2025 | 2 | 2024-05-28 | $0.45 | ||||
BOX | Box, Inc. | $4,517,856,727 | time-after-hours | ($0.11) | Apr/2025 | 5 | 2024-05-28 | $0.05 | ||||
CAVA | CAVA Group, Inc. | $9,069,551,139 | time-not-supplied | $0.15 | Mar/2025 | 8 | 2024-05-28 | $0.12 | ||||
FUTU | Futu Holdings Limited | $14,248,542,657 | time-not-supplied | Mar/2025 | N/A | 2024-05-28 | $0.95 | |||||
ESLT | Elbit Systems Ltd. | $16,592,376,889 | time-not-supplied | $1.87 | Mar/2025 | 1 | 2024-05-28 | $1.81 | ||||
HEI.A | Heico Corporation | $29,081,658,588 | time-not-supplied | Apr/2025 | 1 | 2024-05-28 | $0.88 | |||||
HEI | Heico Corporation | $36,704,304,503 | time-not-supplied | $1.03 | Apr/2025 | 8 | 2024-05-28 | $0.88 | ||||
BNS | Bank of Nova Scotia (The) | $62,532,909,000 | time-not-supplied | $1.16 | Apr/2025 | 2 | 2024-05-28 | $1.16 | ||||
TKC | Turkcell Iletisim Hizmetleri AS | $5,112,800,000 | time-not-supplied | Mar/2025 | N/A | 2024-05-27 | $0.10 | |||||
TEM | Tempus AI, Inc. | $6,411,478,821 | time-not-supplied | ($0.47) | Mar/2025 | 11 | 2024-05-27 | N/A | ||||
CAE | CAE Inc | $6,712,177,914 | time-not-supplied | $0.32 | Mar/2025 | 11 | 2024-05-27 | $0.09 | ||||
WDS | Woodside Energy Group Limited | $25,595,146,913 | time-not-supplied | Mar/2025 | N/A | 2025-05-14 | N/A | |||||
IMG | CIMG Inc. | $2,862,457 | time-not-supplied | Mar/2025 | 4 | 2024-05-24 | ($1.28) | |||||
USEA | United Maritime Corporation | $10,660,879 | time-not-supplied | Mar/2025 | 4 | 2024-05-24 | ($0.15) | |||||
RMCO | Royalty Management Holding Corporation | $17,202,640 | time-not-supplied | Mar/2025 | 4 | 2024-05-24 | $0.01 | |||||
BYFC | Broadway Financial Corporation | $53,445,327 | time-not-supplied | Mar/2025 | 8 | 2024-05-24 | ($0.02) | |||||
STG | Sunlands Technology Group | $72,132,164 | time-not-supplied | Mar/2025 | 8 | 2024-05-24 | $1.14 | |||||
MAPS | WM Technology, Inc. | $155,891,536 | time-not-supplied | Mar/2025 | 8 | 2024-05-24 | $0.01 | |||||
BKE | Buckle, Inc. (The) | $1,888,281,495 | time-not-supplied | Apr/2025 | 4 | 2024-05-24 | $0.69 | |||||
PAGS | PagSeguro Digital Ltd. | $3,246,642,976 | time-not-supplied | $0.29 | Mar/2025 | 4 | 2024-05-24 | $0.33 | ||||
KT | KT Corporation | $9,498,985,033 | time-not-supplied | Mar/2025 | N/A | 2024-05-24 | $0.57 | |||||
BAH | Booz Allen Hamilton Holding Corporation | $15,677,459,319 | time-pre-market | $1.59 | Mar/2025 | 8 | 2024-05-24 | $1.33 | ||||
TRIB | Trinity Biotech plc | $6,910,772 | time-not-supplied | ($0.28) | Mar/2025 | 1 | 2024-05-23 | ($0.37) | ||||
EVGN | Evogene Ltd. | $7,005,782 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.80) | |||||
HUIZ | Huize Holding Limited | $22,305,842 | time-not-supplied | Mar/2025 | 12 | 2024-05-23 | $0.10 | |||||
ARBK | Argo Blockchain plc | $23,825,443 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.10) | |||||
BCG | Binah Capital Group, Inc. | $36,359,387 | time-not-supplied | Mar/2025 | 12 | 2024-05-23 | ($0.14) | |||||
OPTX | Syntec Optics Holdings, Inc. | $55,032,399 | time-not-supplied | Mar/2025 | 12 | 2024-05-23 | ($0.03) | |||||
CATO | Cato Corporation (The) | $53,205,590 | time-not-supplied | Apr/2025 | 12 | 2024-05-23 | $0.54 | |||||
SOTK | Sono-Tek Corporation | $62,111,522 | time-not-supplied | $0.01 | Feb/2025 | 1 | 2024-05-23 | $0.01 | ||||
YI | 111, Inc. | $69,166,139 | time-not-supplied | Mar/2025 | 12 | 2024-05-23 | ($0.20) | |||||
SOL | Emeren Group Ltd | $78,008,865 | time-not-supplied | ($0.03) | Mar/2025 | 2 | 2024-05-23 | ($0.08) | ||||
HTCO | High-Trend International Group | $129,405,484 | time-not-supplied | Jan/2025 | N/A | 2024-05-23 | N/A | |||||
SATX | SatixFy Communications Ltd. | $177,173,094 | time-not-supplied | ($0.13) | Mar/2025 | 1 | 2024-05-23 | ($0.14) | ||||
ESEA | Euroseas Ltd. | $270,801,609 | time-not-supplied | $3.41 | Mar/2025 | 1 | 2024-05-23 | $2.66 | ||||
HSHP | Himalaya Shipping Ltd. | $266,731,500 | time-not-supplied | Mar/2025 | 12 | 2024-05-23 | $0.06 | |||||
DOMO | Domo, Inc. | $345,078,023 | time-not-supplied | ($0.56) | Apr/2025 | 3 | 2024-05-23 | ($0.71) | ||||
TITN | Titan Machinery Inc. | $468,714,825 | time-pre-market | ($0.79) | Apr/2025 | 1 | 2024-05-23 | $0.41 | ||||
MNRO | Monro, Inc. | $391,438,436 | time-not-supplied | $0.09 | Mar/2025 | 2 | 2024-05-23 | $0.21 | ||||
BORR | Borr Drilling Limited | $450,665,351 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.06 | |||||
SCVL | Shoe Carnival, Inc. | $532,074,811 | time-not-supplied | $0.27 | Apr/2025 | 1 | 2024-05-23 | $0.64 | ||||
CVAC | CureVac N.V. | $812,104,490 | time-not-supplied | ($0.16) | Mar/2025 | 1 | 2024-05-23 | ($0.34) | ||||
SVM | Silvercorp Metals Inc. | $787,047,701 | time-after-hours | $0.09 | Mar/2025 | 2 | 2024-05-23 | $0.02 | ||||
DAO | Youdao, Inc. | $790,817,781 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.01 | |||||
AMWD | American Woodmark Corporation | $905,656,298 | time-not-supplied | Apr/2025 | 12 | 2024-05-23 | $1.70 | |||||
DAVA | Endava plc | $1,001,173,087 | time-not-supplied | $0.24 | Mar/2025 | 3 | 2024-05-23 | ($0.04) | ||||
LX | LexinFintech Holdings Ltd. | $1,465,575,094 | time-not-supplied | Mar/2025 | 12 | 2024-05-16 | $0.17 | |||||
FLNG | FLEX LNG Ltd. | $1,304,596,964 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.70 | |||||
LGF.B | Lions Gate Entertainment Corporation | $1,565,178,422 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.23 | |||||
LGF.A | Lions Gate Entertainment Corporation | $1,746,137,488 | time-not-supplied | $0.43 | Mar/2025 | 3 | 2024-05-23 | $0.23 | ||||
TGI | Triumph Group, Inc. | $1,982,416,473 | time-not-supplied | $0.31 | Mar/2025 | 3 | 2024-05-23 | $0.31 | ||||
WB | Weibo Corporation | $1,904,495,895 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.34 | |||||
LIF | Life360, Inc. | $3,453,133,073 | time-not-supplied | ($0.04) | Mar/2025 | 12 | 2024-05-23 | N/A | ||||
ATAT | Atour Lifestyle Holdings Limited | $4,099,977,166 | time-pre-market | $0.31 | Mar/2025 | 2 | 2024-05-23 | $0.26 | ||||
CVCO | Cavco Industries, Inc. | $4,308,028,628 | time-not-supplied | $5.93 | Mar/2025 | 1 | 2024-05-23 | $4.03 | ||||
BMA | Macro Bank Inc. | $5,925,444,070 | time-not-supplied | $1.66 | Mar/2025 | 1 | 2024-05-23 | $5.02 | ||||
CLBT | Cellebrite DI Ltd. | $4,250,593,601 | time-not-supplied | $0.06 | Mar/2025 | 2 | 2024-05-23 | $0.08 | ||||
CSWI | CSW Industrials, Inc. | $5,526,332,582 | time-pre-market | $2.23 | Mar/2025 | 2 | 2024-05-23 | $2.04 | ||||
STEP | StepStone Group Inc. | $6,777,695,179 | time-after-hours | $0.46 | Mar/2025 | 3 | 2024-05-23 | $0.33 | ||||
BILI | Bilibili Inc. | $6,201,511,992 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-05-23 | ($0.24) | ||||
HLNE | Hamilton Lane Incorporated | $7,021,423,567 | time-not-supplied | $1.13 | Mar/2025 | 3 | 2024-05-23 | $1.38 | ||||
SQM | Sociedad Quimica y Minera S.A. | $9,029,031,594 | time-not-supplied | $0.65 | Mar/2025 | 2 | 2024-05-23 | $0.80 | ||||
RL | Ralph Lauren Corporation | $16,337,252,510 | time-pre-market | $1.96 | Mar/2025 | 6 | 2024-05-23 | $1.71 | ||||
BJ | BJ's Wholesale Club Holdings, Inc. | $14,709,635,659 | time-pre-market | $0.91 | Apr/2025 | 10 | 2024-05-23 | $0.85 | ||||
DECK | Deckers Outdoor Corporation | $19,135,620,405 | time-not-supplied | $0.56 | Mar/2025 | 10 | 2024-05-23 | $0.82 | ||||
BEKE | KE Holdings Inc | $20,984,116,336 | time-not-supplied | $0.10 | Mar/2025 | 1 | 2024-05-23 | $0.07 | ||||
FER | Ferrovial SE | $35,238,705,482 | time-not-supplied | Mar/2025 | 12 | 2024-05-23 | N/A | |||||
ROST | Ross Stores, Inc. | $49,079,892,463 | time-after-hours | $1.43 | Apr/2025 | 9 | 2024-05-23 | $1.46 | ||||
WDAY | Workday, Inc. | $70,907,620,000 | time-after-hours | $0.69 | Apr/2025 | 11 | 2024-05-23 | $0.51 | ||||
NTES | NetEase, Inc. | $58,673,851,100 | time-not-supplied | $1.82 | Mar/2025 | 2 | 2024-05-23 | $1.63 | ||||
NGG | National Grid Transco, PLC | $68,640,224,952 | time-not-supplied | Mar/2025 | 12 | 2024-05-23 | N/A | |||||
TD | Toronto Dominion Bank (The) | $110,746,328,000 | time-pre-market | $1.21 | Apr/2025 | 3 | 2024-05-23 | $1.50 | ||||
INTU | Intuit Inc. | $185,153,912,600 | time-after-hours | $9.63 | Apr/2025 | 7 | 2024-05-23 | $8.63 | ||||
TNFA | TNF Pharmaceuticals, Inc. | $1,925,198 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($5.14) | |||||
LGMK | LogicMark, Inc. | $884,588 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-15 | ($21.25) | ||||
WINT | Windtree Therapeutics, Inc. | $3,030,383 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($99.99) | |||||
NAYA | NAYA Biosciences, Inc. | $1,285,492 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($5.04) | |||||
KNW | Know Labs, Inc. | $1,278,822 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($2.80) | |||||
YCBD | cbdMD, Inc. | $1,176,160 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($10.80) | |||||
BJDX | Bluejay Diagnostics, Inc. | $969,521 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($99.99) | |||||
SYTA | Siyata Mobile, Inc. | $1,614,386 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($99.99) | |||||
FMTO | Femto Technologies Inc. | $3,910,031 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($99.99) | |||||
SBEV | Splash Beverage Group, Inc. | $8,930,662 | time-not-supplied | ($3.20) | Mar/2025 | 1 | 2024-05-15 | $4 | ||||
EYEN | Eyenovia, Inc. | $3,056,990 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($14.40) | |||||
AGRI | AgriFORCE Growing Systems Ltd. | $2,784,102 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $26 | |||||
PTIX | Protagenic Therapeutics, Inc. | $1,831,013 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($5.46) | |||||
IPDN | Professional Diversity Network, Inc. | $3,645,822 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.70) | |||||
TIVC | Tivic Health Systems, Inc. | $2,573,569 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($17.18) | |||||
MYSZ | My Size, Inc. | $2,786,187 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.88) | |||||
XXII | 22nd Century Group, Inc | $2,488,030 | time-not-supplied | ($0.87) | Mar/2025 | 1 | 2024-05-15 | ($99.99) | ||||
OCTO | Eightco Holdings Inc. | $4,045,247 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($3.05) | |||||
ELAB | PMGC Holdings Inc. | $1,682,912 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($99.99) | |||||
AQB | AquaBounty Technologies, Inc. | $2,553,391 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.53) | |||||
SOPA | Society Pass Incorporated | $6,259,718 | time-not-supplied | ($0.22) | Mar/2025 | 2 | 2024-05-15 | ($1.21) | ||||
AWH | Aspira Women's Health Inc. | $2,708,547 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.39) | |||||
PTPI | Petros Pharmaceuticals, Inc. | $257,106 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($51.25) | |||||
SNPX | Synaptogenix, Inc. | $3,349,176 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.41) | |||||
SOAR | Volato Group, Inc. | $4,334,036 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $15 | |||||
EDBL | Edible Garden AG Incorporated | $3,017,141 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($99.99) | |||||
SGLY | Singularity Future Technology Ltd. | $5,002,155 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.32) | |||||
CNSP | CNS Pharmaceuticals, Inc. | $3,356,594 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($99.99) | |||||
CMCT | Creative Media & Community Trust Corporation | $3,094,602 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.86) | |||||
IVP | Inspire Veterinary Partners, Inc. | $3,158,131 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($99.99) | |||||
BURU | Nuburu, Inc. | $7,266,449 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($99.99) | |||||
XRTX | XORTX Therapeutics Inc. | $3,864,011 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.24) | |||||
ZVSA | ZyVersa Therapeutics, Inc. | $1,353,950 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($4.53) | |||||
PRFX | PainReform Ltd. | $3,506,102 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($65.27) | |||||
TTNP | Titan Pharmaceuticals, Inc. | $4,653,451 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.24) | |||||
XAGE | Longevity Health Holdings, Inc. | $4,608,336 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.16) | |||||
SLE | Super League Enterprise, Inc. | $3,608,563 | time-not-supplied | ($0.37) | Mar/2025 | 1 | 2024-05-15 | $1 | ||||
LRHC | La Rosa Holdings Corp. | $5,282,497 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.35) | |||||
AYRO | AYRO, Inc. | $4,185,318 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.46) | |||||
NITO | N2OFF, Inc. | $7,915,832 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.26) | |||||
GCTK | GlucoTrack, Inc. | $3,965,807 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $12 | |||||
OGEN | Oragenics Inc. | $3,865,552 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.70) | |||||
ATNF | 180 Life Sciences Corp. | $5,652,500 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.68) | |||||
IDAI | T Stamp Inc. | $5,794,831 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($3.90) | |||||
TCRT | Alaunos Therapeutics, Inc. | $4,563,568 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.10) | |||||
ACON | Aclarion, Inc. | $4,134,834 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($99.99) | |||||
MBIO | Mustang Bio, Inc. | $3,851,053 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $23 | |||||
SXTP | 60 Degrees Pharmaceuticals, Inc. | $3,520,209 | time-not-supplied | ($1.31) | Mar/2025 | 1 | 2024-05-15 | $1.80 | ||||
RSLS | ReShape Lifesciences, Inc. | $4,916,925 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($99.99) | |||||
ICCT | iCoreConnect Inc. | $2,394,057 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($10.20) | |||||
VS | Versus Systems Inc. | $9,705,811 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.53) | |||||
CPHI | China Pharma Holdings, Inc. | $6,898,942 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.70) | |||||
XWEL | XWELL, Inc. | $4,629,701 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.60) | |||||
DRMA | Dermata Therapeutics, Inc. | $4,400,992 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($7.05) | |||||
BGLC | BioNexus Gene Lab Corp | $47,973,660 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.20) | |||||
SLNH | Soluna Holdings, Inc. | $11,142,963 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($2.62) | |||||
VEEE | Twin Vee PowerCats Co. | $5,027,564 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($1.20) | |||||
GTBP | GT Biopharma, Inc. | $5,071,925 | time-not-supplied | ($0.64) | Mar/2025 | 1 | 2024-05-15 | ($2.12) | ||||
POLA | Polar Power, Inc. | $4,646,334 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.84) | |||||
PNBK | Patriot National Bancorp Inc. | $307,434,468 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.08) | |||||
MITQ | Moving iMage Technologies, Inc. | $5,455,144 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.06) | |||||
NAOV | NanoVibronix, Inc. | $3,128,304 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($2.53) | |||||
SPCB | SuperCom, Ltd. | $5,725,384 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | $1.40 | |||||
BNZI | Banzai International, Inc. | $5,826,362 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | $13 | |||||
SSY | SunLink Health Systems, Inc. | $6,435,470 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.12) | |||||
YHC | LQR House Inc. | $2,069,640 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($18.18) | |||||
BFRI | Biofrontera Inc. | $5,954,408 | time-not-supplied | ($0.14) | Mar/2025 | 1 | 2024-05-15 | ($1.85) | ||||
RIME | Algorhythm Holdings, Inc. | $6,346,297 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $74 | |||||
GNPX | Genprex, Inc. | $6,890,808 | time-not-supplied | ($0.82) | Mar/2025 | 1 | 2024-05-15 | ($3.69) | ||||
AYTU | Aytu BioPharma, Inc. | $6,231,546 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.52) | |||||
ASST | Asset Entities Inc. | $117,034,875 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.50) | |||||
SOWG | Sow Good Inc. | $6,943,667 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $0.06 | |||||
MIGI | Mawson Infrastructure Group Inc. | $11,257,338 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-15 | ($0.47) | ||||
BTBD | BT Brands, Inc. | $6,954,838 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.07) | |||||
MOVE | Movano Inc. | $5,594,378 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.50) | |||||
SOBR | SOBR Safe, Inc. | $5,003,279 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($99.99) | |||||
AEI | Alset Inc. | $10,305,714 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.73) | |||||
NVFY | Nova Lifestyle, Inc | $13,999,761 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.65) | |||||
CHRO | Channel Therapeutics Corporation | $6,714,194 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.55) | |||||
MGRX | Mangoceuticals, Inc. | $9,071,237 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.50) | |||||
HUSA | Houston American Energy Corporation | $10,045,656 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
JTAI | Jet.AI Inc. | $9,819,634 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($63.64) | |||||
GREE | Greenidge Generation Holdings Inc. | $14,433,120 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.37) | |||||
MSPR | MSP Recovery, Inc. | $15,910,275 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($14.25) | |||||
TRAW | Traws Pharma, Inc. | $6,748,141 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $6 | |||||
PLAG | Planet Green Holdings Corp | $8,957,738 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.10) | |||||
RNAZ | TransCode Therapeutics, Inc. | $7,978,069 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($21.45) | |||||
NURO | NeuroMetrix, Inc. | $9,064,709 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($1.67) | |||||
ATHA | Athira Pharma, Inc. | $10,408,716 | time-not-supplied | ($0.20) | Mar/2025 | 1 | 2024-05-15 | ($0.69) | ||||
BLBX | Blackboxstocks Inc. | $11,709,341 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.27) | |||||
HCWB | HCW Biologics Inc. | $6,942,322 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $8 | |||||
MTR | Mesa Royalty Trust | $9,650,414 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $0.07 | |||||
LDTC | LeddarTech Holdings Inc. | $10,317,576 | time-not-supplied | ($0.27) | Mar/2025 | 1 | 2024-05-15 | ($0.45) | ||||
BTCT | BTC Digital Ltd. | $27,344,670 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.30) | |||||
AIRI | Air Industries Group | $12,929,333 | time-not-supplied | ($0.04) | Mar/2025 | 1 | 2024-05-15 | ($0.21) | ||||
BIAF | bioAffinity Technologies, Inc. | $3,760,700 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.21) | |||||
SSKN | Strata Skin Sciences, Inc. | $11,178,294 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $1 | |||||
MRKR | Marker Therapeutics, Inc. | $12,422,446 | time-not-supplied | ($0.66) | Mar/2025 | 1 | 2024-05-15 | ($0.27) | ||||
PTN | Palatin Technologies, Inc. | $11,491,983 | time-not-supplied | ($0.17) | Mar/2025 | 1 | 2024-05-15 | ($0.53) | ||||
NCRA | Nocera, Inc. | $13,392,687 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.04) | |||||
SDOT | Sadot Group Inc. | $8,035,702 | time-not-supplied | $0.24 | Mar/2025 | 1 | 2024-05-15 | ($0.10) | ||||
AQMS | Aqua Metals, Inc. | $12,684,620 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $1 | |||||
UAVS | AgEagle Aerial Systems, Inc. | $11,537,097 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($38.50) | |||||
PSTV | PLUS THERAPEUTICS, Inc. | $11,219,753 | time-not-supplied | ($0.17) | Mar/2025 | 2 | 2024-05-15 | ($0.75) | ||||
TAIT | Taitron Components Incorporated | $13,005,749 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $0.09 | |||||
LFWD | Lifeward Ltd. | $13,819,365 | time-not-supplied | ($0.33) | Mar/2025 | 1 | 2024-05-15 | ($0.73) | ||||
SISI | Shineco, Inc. | $14,541,020 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($12.47) | |||||
IXHL | Incannex Healthcare Inc. | $2,027,077 | time-not-supplied | ($0.46) | Mar/2025 | 1 | 2024-05-15 | ($0.38) | ||||
TOMZ | TOMI Environmental Solutions, Inc. | $15,025,414 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.07) | |||||
NNVC | NanoViricides, Inc. | $20,646,120 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.16) | |||||
CDIO | Cardio Diagnostics Holdings Inc. | $9,652,117 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.20) | |||||
NXPL | NextPlat Corp | $17,588,669 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.08) | |||||
JOB | GEE Group Inc. | $19,836,621 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | N/A | |||||
RVP | Retractable Technologies, Inc. | $22,464,814 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $0.01 | |||||
DTST | Data Storage Corporation | $21,140,361 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | $0.05 | |||||
VRAR | The Glimpse Group, Inc. | $24,410,757 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.09) | |||||
DALN | DallasNews Corporation | $21,517,010 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.25) | |||||
GTEC | Greenland Technologies Holding Corporation | $26,237,443 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $0.10 | |||||
CENN | Cenntro Inc. | $26,483,555 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.30) | |||||
BATL | Battalion Oil Corporation | $21,475,815 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.04) | |||||
FCUV | Focus Universal Inc. | $22,764,672 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.20) | |||||
XOS | Xos, Inc. | $31,115,493 | time-not-supplied | ($1.09) | Mar/2025 | 1 | 2024-05-15 | ($1.80) | ||||
DRIO | DarioHealth Corp. | $23,622,535 | time-not-supplied | ($0.12) | Mar/2025 | 1 | 2024-05-15 | ($0.20) | ||||
NIXX | Nixxy, Inc. | $37,067,378 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.40) | |||||
DMYY | dMY Squared Technology Group, Inc. | $33,675,638 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.07) | |||||
CLIR | ClearSign Technologies Corporation | $28,557,752 | time-after-hours | ($0.03) | Mar/2025 | 1 | 2024-05-15 | ($0.03) | ||||
RDI | Reading International Inc | $29,637,445 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.59) | |||||
TOON | Kartoon Studios, Inc. | $29,292,183 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.20) | |||||
SNAL | Snail, Inc. | $37,957,933 | time-not-supplied | ($0.11) | Mar/2025 | 1 | 2024-05-15 | ($0.05) | ||||
POCI | Precision Optics Corporation, Inc. | $29,533,039 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.05) | |||||
SGRP | SPAR Group, Inc. | $23,918,695 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
COCH | Envoy Medical, Inc. | $27,724,605 | time-not-supplied | ($0.34) | Mar/2025 | 2 | 2024-05-15 | ($0.32) | ||||
GORV | Lazydays Holdings, Inc. | $16,518,864 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.63) | |||||
WYY | WidePoint Corporation | $27,836,737 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-15 | ($0.07) | ||||
MSAI | MultiSensor AI Holdings, Inc. | $26,698,985 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-15 | ($0.22) | ||||
SHOT | Safety Shot, Inc. | $36,890,770 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.33) | |||||
IZEA | IZEA Worldwide, Inc. | $29,769,559 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.20) | |||||
RNTX | Rein Therapeutics, Inc. | $38,706,601 | time-not-supplied | ($0.21) | Mar/2025 | 1 | 2024-05-15 | ($0.86) | ||||
SPRO | Spero Therapeutics, Inc. | $31,304,359 | time-not-supplied | ($0.44) | Mar/2025 | 2 | 2024-05-15 | ($0.24) | ||||
IPWR | Ideal Power Inc. | $32,185,857 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.39) | |||||
USIO | Usio, Inc. | $33,673,232 | time-not-supplied | $0.04 | Mar/2025 | 2 | 2024-05-15 | ($0.01) | ||||
LGL | LGL Group, Inc. (The) | $32,883,097 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | N/A | |||||
KPLT | Katapult Holdings, Inc. | $34,440,796 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.13) | |||||
SPRU | Spruce Power Holding Corporation | $34,529,435 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.13) | |||||
SCWO | 374Water Inc. | $36,664,654 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.02) | |||||
SYPR | Sypris Solutions, Inc. | $37,292,416 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.10) | |||||
OTLK | Outlook Therapeutics, Inc. | $48,986,284 | time-not-supplied | ($0.55) | Mar/2025 | 3 | 2024-05-15 | ($1.55) | ||||
PBBK | PB Bankshares, Inc. | $38,332,767 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | $0.13 | |||||
UCL | uCloudlink Group Inc. | $44,037,720 | time-not-supplied | ($0.04) | Mar/2025 | 1 | 2024-05-15 | $0.01 | ||||
KORE | KORE Group Holdings, Inc. | $38,608,968 | time-not-supplied | ($0.53) | Mar/2025 | 1 | 2024-05-15 | ($0.70) | ||||
VHC | VirnetX Holding Corp | $35,773,624 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.19) | |||||
ANEB | Anebulo Pharmaceuticals, Inc. | $42,728,120 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.06) | |||||
FBIO | Fortress Biotech, Inc. | $49,972,545 | time-not-supplied | ($0.44) | Mar/2025 | 1 | 2024-05-15 | ($1.03) | ||||
CVU | CPI Aerostructures, Inc. | $45,218,344 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $0.01 | |||||
PDSB | PDS Biotechnology Corporation | $42,449,660 | time-not-supplied | ($0.27) | Mar/2025 | 2 | 2024-05-15 | ($0.30) | ||||
BRFH | Barfresh Food Group Inc. | $42,845,317 | time-not-supplied | ($0.01) | Mar/2025 | 1 | 2024-05-15 | ($0.03) | ||||
FLNT | Fluent, Inc. | $44,796,742 | time-not-supplied | ($0.41) | Mar/2025 | 1 | 2024-05-15 | ($0.35) | ||||
PED | Pedevco Corp. | $48,455,544 | time-not-supplied | $0.02 | Mar/2025 | 1 | 2024-05-15 | $0.01 | ||||
MBOT | Microbot Medical Inc. | $87,556,080 | time-not-supplied | ($0.13) | Mar/2025 | 1 | 2024-05-15 | ($0.17) | ||||
SMXT | Solarmax Technology Inc. | $51,790,904 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.46) | |||||
CABA | Cabaletta Bio, Inc. | $60,384,290 | time-not-supplied | ($0.67) | Mar/2025 | 3 | 2024-05-15 | ($0.51) | ||||
XTNT | Xtant Medical Holdings, Inc. | $53,026,596 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.03) | |||||
MDIA | Mediaco Holding Inc. | $43,128,091 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.18) | |||||
FKWL | Franklin Wireless Corp. | $55,386,116 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.10) | |||||
SGMT | Sagimet Biosciences Inc. | $61,171,156 | time-not-supplied | ($0.79) | Mar/2025 | 3 | 2024-05-15 | ($0.23) | ||||
ATLX | Atlas Lithium Corporation | $69,588,648 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.29) | |||||
AUID | authID Inc. | $63,450,481 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.32) | |||||
RENB | Renovaro Inc. | $50,107,118 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.08) | |||||
ZEO | Zeo Energy Corporation | $82,267,281 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.20) | |||||
MLSS | Milestone Scientific, Inc. | $74,460,651 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.02) | |||||
CTM | Castellum, Inc. | $74,764,443 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.08) | |||||
PSQH | PSQ Holdings, Inc. | $75,529,270 | time-not-supplied | ($0.30) | Mar/2025 | 1 | 2024-05-15 | ($0.37) | ||||
LGO | Largo Inc. | $95,526,880 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.20) | |||||
REKR | Rekor Systems, Inc. | $75,708,674 | time-not-supplied | ($0.08) | Mar/2025 | 2 | 2024-05-15 | ($0.23) | ||||
CLYM | Climb Bio, Inc. | $80,295,720 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-15 | ($0.06) | ||||
OCX | OncoCyte Corporation | $78,648,034 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.13) | |||||
ONDS | Ondas Holdings Inc. | $79,298,120 | time-not-supplied | ($0.11) | Mar/2025 | 2 | 2024-05-15 | ($0.17) | ||||
GALT | Galectin Therapeutics Inc. | $87,189,078 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.19) | |||||
NOTV | Inotiv, Inc. | $81,963,631 | time-not-supplied | ($0.23) | Mar/2025 | 1 | 2024-05-15 | ($0.29) | ||||
UMAC | Unusual Machines, Inc. | $82,636,135 | time-not-supplied | ($0.12) | Mar/2025 | 1 | 2024-05-15 | ($0.18) | ||||
ELTX | Elicio Therapeutics, Inc. | $87,584,847 | time-not-supplied | ($0.67) | Mar/2025 | 2 | 2024-05-15 | ($1.15) | ||||
QIPT | Quipt Home Medical Corp. | $84,889,808 | time-not-supplied | $0.02 | Mar/2025 | 1 | 2024-05-15 | ($0.03) | ||||
ILLR | Triller Group Inc. | $156,711,415 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.23) | |||||
FONR | Fonar Corporation | $85,485,573 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $0.27 | |||||
RILY | B. Riley Financial, Inc. | $92,101,139 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($1.71) | |||||
ODYS | Odysight.ai Inc. | $90,492,586 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.30) | |||||
BKKT | Bakkt Holdings, Inc. | $95,972,800 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($1.86) | |||||
CSLR | Complete Solaria, Inc. | $104,011,848 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.20) | |||||
USAS | Americas Gold and Silver Corporation | $150,511,550 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-15 | ($0.07) | ||||
SHIP | Seanergy Maritime Holdings Corp. | $117,053,244 | time-not-supplied | ($0.50) | Mar/2025 | 2 | 2024-05-15 | $0.50 | ||||
KOD | Kodiak Sciences Inc | $198,861,253 | time-not-supplied | ($0.89) | Mar/2025 | 4 | 2024-05-15 | ($0.82) | ||||
AISP | Airship AI Holdings, Inc | $125,092,317 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-15 | ($0.07) | ||||
SKGR | SK Growth Opportunities Corporation | $112,633,886 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.01) | |||||
IKT | Inhibikase Therapeutics, Inc. | $148,683,080 | time-not-supplied | ($0.11) | Mar/2025 | 2 | 2024-05-15 | ($0.73) | ||||
CATX | Perspective Therapeutics, Inc. | $126,628,648 | time-not-supplied | ($0.28) | Mar/2025 | 6 | 2024-05-15 | ($0.20) | ||||
RZLT | Rezolute, Inc. | $223,981,073 | time-not-supplied | ($0.22) | Mar/2025 | 3 | 2024-05-15 | ($0.34) | ||||
THRD | Third Harmonic Bio, Inc. | $155,608,452 | time-not-supplied | ($0.27) | Mar/2025 | 4 | 2024-05-15 | ($0.20) | ||||
NKSH | National Bankshares, Inc. | $157,366,165 | time-not-supplied | $0.52 | Mar/2025 | 1 | 2024-05-15 | $0.37 | ||||
RDCM | Radcom Ltd. | $166,063,703 | time-not-supplied | $0.10 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
EP | Empire Petroleum Corporation | $131,093,910 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.15) | |||||
TLSI | TriSalus Life Sciences, Inc. | $162,007,759 | time-not-supplied | ($0.20) | Mar/2025 | 3 | 2024-05-15 | ($0.54) | ||||
MKTW | MarketWise, Inc. | $167,947,196 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | $0.80 | |||||
AZ | A2Z Cust2Mate Solutions Corp. | $301,772,161 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | N/A | |||||
BEEP | Mobile Infrastructure Corporation | $177,216,000 | time-not-supplied | ($0.09) | Mar/2025 | 1 | 2024-05-15 | ($0.09) | ||||
EWCZ | European Wax Center, Inc. | $182,089,955 | time-not-supplied | $0.03 | Mar/2025 | 5 | 2024-05-15 | $0.10 | ||||
CDTX | Cidara Therapeutics, Inc. | $187,304,679 | time-not-supplied | ($5.45) | Mar/2025 | 1 | 2024-05-15 | ($2.28) | ||||
DRUG | Bright Minds Biosciences Inc. | $227,072,253 | time-not-supplied | ($0.38) | Mar/2025 | 2 | 2024-05-15 | ($0.10) | ||||
SWKH | SWK Holdings Corporation | $164,922,903 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $0.12 | |||||
SLDB | Solid Biosciences Inc. | $213,880,567 | time-not-supplied | ($0.53) | Mar/2025 | 8 | 2024-05-15 | ($0.64) | ||||
ABEO | Abeona Therapeutics Inc. | $255,773,115 | time-not-supplied | ($0.35) | Mar/2025 | 5 | 2024-05-15 | ($0.53) | ||||
NGS | Natural Gas Services Group, Inc. | $216,988,157 | time-not-supplied | $0.27 | Mar/2025 | 1 | 2024-05-15 | $0.41 | ||||
UAMY | United States Antimony Corporation | $223,533,120 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-15 | N/A | ||||
PVLA | Palvella Therapeutics, Inc. | $225,994,501 | time-not-supplied | ($3.39) | Mar/2025 | 2 | 2024-05-15 | ($3.95) | ||||
MTA | Metalla Royalty & Streaming Ltd. | $283,034,015 | time-not-supplied | ($0.01) | Mar/2025 | 1 | 2024-05-15 | ($0.02) | ||||
ATAI | ATAI Life Sciences N.V. | $275,645,972 | time-not-supplied | ($0.19) | Mar/2025 | 3 | 2024-05-15 | ($0.17) | ||||
POET | POET Technologies Inc. | $349,752,708 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.12) | |||||
MREO | Mereo BioPharma Group plc | $373,900,913 | time-not-supplied | ($0.01) | Mar/2025 | 3 | 2024-05-15 | ($0.01) | ||||
SPIR | Spire Global, Inc. | $284,151,341 | time-not-supplied | ($0.86) | Mar/2025 | 1 | 2024-05-15 | ($0.70) | ||||
SERV | Serve Robotics Inc. | $291,990,499 | time-not-supplied | ($0.21) | Mar/2025 | 2 | 2024-05-15 | ($0.37) | ||||
GPRK | Geopark Ltd | $299,649,092 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $0.54 | |||||
CELC | Celcuity Inc. | $310,661,408 | time-not-supplied | ($0.86) | Mar/2025 | 5 | 2024-05-15 | ($0.64) | ||||
ASPI | ASP Isotopes Inc. | $463,037,279 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.16) | |||||
RXT | Rackspace Technology, Inc. | $320,364,017 | time-not-supplied | ($0.08) | Mar/2025 | 1 | 2024-05-15 | ($0.11) | ||||
KULR | KULR Technology Group, Inc. | $321,360,290 | time-not-supplied | ($0.01) | Mar/2025 | 2 | 2024-05-15 | ($0.04) | ||||
BITF | Bitfarms Ltd. | $323,331,987 | time-not-supplied | ($0.03) | Mar/2025 | 2 | 2024-05-15 | ($0.02) | ||||
GFR | Greenfire Resources Ltd. | $329,975,204 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | ($0.51) | |||||
TRAK | ReposiTrak, Inc. | $331,631,391 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | $0.08 | |||||
BTBT | Bit Digital, Inc. | $379,464,840 | time-not-supplied | ($0.05) | Mar/2025 | 4 | 2024-05-15 | $0.03 | ||||
ADAP | Adaptimmune Therapeutics plc | $348,189,155 | time-not-supplied | ($0.17) | Mar/2025 | 3 | 2024-05-15 | ($0.18) | ||||
OMER | Omeros Corporation | $358,834,908 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.74) | |||||
CWCO | Consolidated Water Co. Ltd. | $377,185,153 | time-not-supplied | $0.23 | Mar/2025 | 3 | 2024-05-15 | $0.43 | ||||
NAK | Northern Dynasty Minerals, Ltd. | $564,641,995 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.01) | |||||
CGEM | Cullinan Therapeutics, Inc. | $428,313,886 | time-not-supplied | ($0.80) | Mar/2025 | 7 | 2024-05-15 | ($0.86) | ||||
DADA | Dada Nexus Limited | $519,074,768 | time-not-supplied | Mar/2025 | 1 | 2024-05-16 | ($0.11) | |||||
MYTE | MYT Netherlands Parent B.V. | $601,125,032 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-15 | ($0.04) | ||||
RSKD | Riskified Ltd. | $659,672,687 | time-not-supplied | ($0.07) | Mar/2025 | 4 | 2024-05-15 | ($0.05) | ||||
NVGS | Navigator Holdings Ltd. | $803,624,764 | time-not-supplied | $0.33 | Mar/2025 | 2 | 2024-05-15 | $0.31 | ||||
SGML | Sigma Lithium Corporation | $814,558,832 | time-not-supplied | $0.07 | Mar/2025 | 2 | 2024-05-15 | ($0.06) | ||||
IREN | IREN Limited | $1,003,534,219 | time-not-supplied | $0.24 | Mar/2025 | 3 | 2024-05-15 | $0.08 | ||||
HUT | Hut 8 Corp. | $1,036,878,499 | time-not-supplied | ($0.20) | Mar/2025 | 1 | 2024-05-15 | ($0.17) | ||||
KARO | Karooooo Ltd. | $1,140,210,000 | time-not-supplied | $0.37 | Feb/2025 | 2 | 2024-05-15 | $0.36 | ||||
NYAX | Nayax Ltd. | $1,248,676,112 | time-not-supplied | $0.04 | Mar/2025 | 4 | 2024-05-15 | ($0.15) | ||||
DOLE | Dole plc | $1,266,287,233 | time-not-supplied | $0.39 | Mar/2025 | 2 | 2024-05-15 | $0.43 | ||||
ARCO | Arcos Dorados Holdings Inc. | $1,447,199,637 | time-not-supplied | $0.13 | Mar/2025 | 1 | 2024-05-15 | $0.14 | ||||
HAFN | Hafnia Limited | $1,944,059,156 | time-not-supplied | $0.14 | Mar/2025 | 1 | 2024-05-15 | $0.43 | ||||
FINV | FinVolution Group | $2,105,869,185 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $0.29 | |||||
HWKN | Hawkins, Inc. | $2,162,384,693 | time-not-supplied | $0.73 | Mar/2025 | 2 | 2024-05-15 | $0.66 | ||||
AVAL | Grupo Aval Acciones y Valores S.A. | $3,359,701,820 | time-not-supplied | $0.10 | Mar/2025 | 1 | 2024-05-15 | $0.02 | ||||
CPA | Copa Holdings, S.A. | $3,494,349,340 | time-not-supplied | $3.78 | Mar/2025 | 7 | 2024-05-15 | $4.19 | ||||
SRAD | Sportradar Group AG | $6,210,798,865 | time-not-supplied | $0.06 | Mar/2025 | 4 | 2024-05-15 | N/A | ||||
ASTS | AST SpaceMobile, Inc. | $8,152,829,360 | time-not-supplied | ($0.17) | Mar/2025 | 4 | 2024-05-15 | ($0.16) | ||||
MMYT | MakeMyTrip Limited | $9,671,837,017 | time-not-supplied | $0.33 | Mar/2025 | 2 | 2024-05-15 | $0.29 | ||||
MNDY | monday.com Ltd. | $11,084,834,934 | time-not-supplied | $0.04 | Mar/2025 | 2 | 2024-05-15 | $0.14 | ||||
DT | Dynatrace, Inc. | $12,336,214,860 | time-not-supplied | $0.14 | Mar/2025 | 10 | 2024-05-15 | $0.11 | ||||
ZTO | ZTO Express (Cayman) Inc. | $13,420,428,606 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $0.32 | |||||
GRAB | Grab Holdings Limited | $15,196,534,997 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-15 | ($0.03) | ||||
TGT | Target Corporation | $43,917,571,130 | time-pre-market | $1.74 | Apr/2025 | 14 | 2024-05-22 | $2.03 | ||||
MFG | Mizuho Financial Group, Inc. | $55,594,573,325 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.05) | |||||
MDT | Medtronic plc | $107,066,731,797 | time-pre-market | $1.58 | Apr/2025 | 12 | 2024-05-23 | $1.46 | ||||
MUFG | Mitsubishi UFJ Financial Group Inc | $146,942,174,020 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.13 | ||||
CSCO | Cisco Systems, Inc. | $211,605,374,458 | time-not-supplied | $0.75 | Apr/2025 | 7 | 2024-05-15 | $0.72 | ||||
SMFG | Sumitomo Mitsui Financial Group Inc | $278,682,454,375 | time-not-supplied | $0.07 | Mar/2025 | 1 | 2024-05-15 | $0.18 | ||||
HEPA | Hepion Pharmaceuticals, Inc. | $4,297,918 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | $28 | |||||
PPBT | Purple Biotech Ltd. | $5,958,450 | time-not-supplied | Mar/2025 | N/A | 2024-05-21 | ($3.20) | |||||
EDUC | Educational Development Corporation | $9,947,535 | time-not-supplied | Feb/2025 | 1 | 2024-05-21 | ($0.19) | |||||
ELBM | Electra Battery Materials Corporation | $15,175,921 | time-not-supplied | Mar/2025 | N/A | 2024-05-21 | ($0.64) | |||||
EDRY | EuroDry Ltd. | $26,110,070 | time-not-supplied | ($1.84) | Mar/2025 | 1 | 2024-05-21 | ($1.18) | ||||
PXS | Pyxis Tankers Inc. | $33,030,475 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | $0.30 | |||||
LVTX | LAVA Therapeutics N.V. | $33,641,842 | time-not-supplied | ($0.37) | Mar/2025 | 3 | 2024-05-21 | ($0.02) | ||||
AREC | American Resources Corporation | $64,639,006 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-21 | ($0.03) | ||||
AGFY | Agrify Corporation | $53,524,717 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
ALAR | Alarum Technologies Ltd. | $39,524,364 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | $0.45 | |||||
DVLT | Datavault AI Inc. | $43,015,765 | time-not-supplied | Mar/2025 | N/A | 2024-05-21 | ($5.35) | |||||
ELTK | Eltek Ltd. | $75,196,577 | time-pre-market | Mar/2025 | N/A | 2024-05-21 | $0.27 | |||||
OCFT | OneConnect Financial Technology Co., Ltd. | $252,325,827 | time-not-supplied | Mar/2025 | 1 | 2024-05-29 | ($0.21) | |||||
ZKH | ZKH Group Limited | $469,851,784 | time-pre-market | Mar/2025 | 1 | 2024-05-22 | ($0.08) | |||||
GOTU | Gaotu Techedu Inc. | $671,363,339 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | ($0.01) | |||||
VSAT | ViaSat, Inc. | $1,328,644,687 | time-not-supplied | ($0.14) | Mar/2025 | 4 | 2024-05-21 | ($0.72) | ||||
ZIM | ZIM Integrated Shipping Services Ltd. | $1,410,557,442 | time-not-supplied | $1.95 | Mar/2025 | 3 | 2024-05-21 | $0.75 | ||||
ALVO | Alvotech | $2,432,553,757 | time-not-supplied | ($0.17) | Mar/2025 | 1 | 2024-05-21 | ($0.89) | ||||
M | Macy's Inc | $3,427,035,641 | time-not-supplied | $0.15 | Apr/2025 | 5 | 2024-05-21 | $0.27 | ||||
MOD | Modine Manufacturing Company | $5,332,580,820 | time-after-hours | $0.96 | Mar/2025 | 5 | 2024-05-21 | $0.77 | ||||
URBN | Urban Outfitters, Inc. | $4,006,652,992 | time-not-supplied | $0.81 | Apr/2025 | 6 | 2024-05-21 | $0.69 | ||||
SKY | Champion Homes, Inc. | $5,302,607,821 | time-after-hours | $0.75 | Mar/2025 | 2 | 2024-05-21 | $0.62 | ||||
BZ | KANZHUN LIMITED | $6,916,645,035 | time-not-supplied | $0.12 | Mar/2025 | 1 | 2024-05-21 | $0.07 | ||||
EXP | Eagle Materials Inc | $7,974,387,518 | time-pre-market | $2.34 | Mar/2025 | 3 | 2024-05-21 | $2.24 | ||||
XP | XP Inc. | $9,619,879,236 | time-not-supplied | $0.36 | Mar/2025 | 1 | 2024-05-21 | $0.37 | ||||
TOL | Toll Brothers, Inc. | $10,789,908,870 | time-after-hours | $2.86 | Apr/2025 | 7 | 2024-05-21 | $3.38 | ||||
YMM | Full Truck Alliance Co. Ltd. | $10,916,006,116 | time-not-supplied | $0.16 | Mar/2025 | 1 | 2024-05-21 | $0.09 | ||||
AS | Amer Sports, Inc. | $16,637,513,743 | time-pre-market | $0.15 | Mar/2025 | 5 | 2024-05-21 | $0.08 | ||||
XPEV | XPeng Inc. | $15,479,438,427 | time-not-supplied | Mar/2025 | N/A | 2024-05-21 | ($0.20) | |||||
AZO | AutoZone, Inc. | $58,534,909,136 | time-not-supplied | $37.07 | May/2025 | 13 | 2024-05-21 | $36.69 | ||||
LOW | Lowe's Companies, Inc. | $118,484,277,453 | time-not-supplied | $2.89 | Apr/2025 | 14 | 2024-05-21 | $3.06 | ||||
HD | Home Depot, Inc. (The) | $374,342,574,147 | time-pre-market | $3.59 | Apr/2025 | 13 | 2024-05-14 | $3.63 | ||||
ONCO | Onconetix, Inc. | $581,461 | time-not-supplied | Mar/2025 | 3 | 2024-05-06 | ($6.40) | |||||
XTIA | XTI Aerospace, Inc. Common Stock | $7,475,679 | time-not-supplied | Mar/2025 | 3 | 2024-04-29 | ($99.99) | |||||
OLB | The OLB Group, Inc. | $3,315,305 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($0.14) | |||||
ADTX | Aditxt, Inc. | $2,074,968 | time-not-supplied | Mar/2025 | 3 | 2024-05-06 | ($99.99) | |||||
SBFM | Sunshine Biopharma Inc. | $3,655,180 | time-not-supplied | Mar/2025 | 3 | 2024-05-20 | $40 | |||||
FTFT | Future FinTech Group Inc. | $5,003,263 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | $2 | |||||
EVTV | Envirotech Vehicles, Inc. | $5,661,066 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($0.19) | |||||
ONFO | Onfolio Holdings Inc. | $5,383,765 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($0.14) | |||||
GWAV | Greenwave Technology Solutions, Inc. | $12,234,275 | time-not-supplied | Mar/2025 | 3 | 2024-04-29 | ($58.21) | |||||
EONR | EON Resources Inc. | $4,953,317 | time-not-supplied | Mar/2025 | 1 | 2024-05-20 | ($1.01) | |||||
GPUS | Hyperscale Data, Inc. | $43,610,995 | time-not-supplied | Mar/2025 | 3 | 2024-05-20 | $4.90 | |||||
XELB | Xcel Brands, Inc | $6,074,284 | time-not-supplied | ($0.55) | Mar/2025 | 1 | 2024-05-20 | ($0.90) | ||||
CISO | CISO Global, Inc. | $22,713,328 | time-not-supplied | Mar/2025 | 3 | 2024-05-06 | ($0.55) | |||||
WKHS | Workhorse Group, Inc. | $6,201,966 | time-not-supplied | $4 | Mar/2025 | 1 | 2024-05-20 | $25 | ||||
IVDA | Iveda Solutions, Inc. | $6,205,837 | time-not-supplied | Mar/2025 | 3 | 2024-04-29 | ($0.56) | |||||
STRR | Star Equity Holdings, Inc. | $6,283,431 | time-not-supplied | ($0.25) | Mar/2025 | 1 | 2024-05-20 | ($0.45) | ||||
LDWY | Lendway, Inc. | $6,901,436 | time-not-supplied | Mar/2025 | N/A | 2024-04-29 | ($0.77) | |||||
NCL | Northann Corp. | $14,604,870 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | N/A | |||||
TRNR | Interactive Strength Inc. | $6,283,339 | time-not-supplied | Mar/2025 | N/A | 2024-04-29 | ($99.99) | |||||
LTRY | Lottery.com, Inc. | $16,027,950 | time-not-supplied | Mar/2025 | 3 | 2024-05-20 | ($1.99) | |||||
GIPR | Generation Income Properties Inc. | $8,709,101 | time-not-supplied | Mar/2025 | 3 | 2024-04-29 | ($0.67) | |||||
BSGM | BioSig Technologies, Inc. | $52,870,411 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-20 | ($0.36) | ||||
OMEX | Odyssey Marine Exploration, Inc. | $34,702,581 | time-not-supplied | Mar/2025 | 2 | 2024-05-20 | ($0.18) | |||||
HCTI | Healthcare Triangle, Inc. | $10,385,064 | time-not-supplied | Mar/2025 | N/A | 2024-04-29 | ($0.42) | |||||
SABS | SAB Biotherapeutics, Inc. | $15,976,853 | time-not-supplied | $1 | Mar/2025 | 2 | 2024-05-20 | ($0.54) | ||||
NRXS | Neuraxis, Inc. | $11,617,541 | time-not-supplied | Mar/2025 | 1 | 2024-05-20 | ($0.32) | |||||
SLGL | Sol-Gel Technologies Ltd. | $20,893,215 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($2.30) | |||||
CLRO | ClearOne, Inc. | $14,553,478 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($0.08) | |||||
PHGE | BiomX Inc. | $13,980,990 | time-not-supplied | ($0.42) | Mar/2025 | 1 | 2024-05-20 | ($1.50) | ||||
CETY | Clean Energy Technologies, Inc. | $20,957,834 | time-not-supplied | Mar/2025 | 3 | 2024-05-06 | ($0.04) | |||||
GAME | GameSquare Holdings, Inc. | $18,885,507 | time-not-supplied | ($0.16) | Mar/2025 | 2 | 2024-05-20 | ($0.39) | ||||
SIDU | Sidus Space, Inc. | $22,514,514 | time-not-supplied | Mar/2025 | 1 | 2024-05-20 | ($1.40) | |||||
NTWK | NetSol Technologies Inc. | $25,323,933 | time-not-supplied | Mar/2025 | 1 | 2024-05-20 | $0.03 | |||||
VIVK | Vivakor, Inc. | $36,551,967 | time-not-supplied | Mar/2025 | 3 | 2024-05-20 | ($0.07) | |||||
GDC | GD Culture Group Limited | $30,830,064 | time-not-supplied | Mar/2025 | 3 | 2024-05-06 | ($0.56) | |||||
ZEPP | Zepp Health Corporation | $65,288,476 | time-after-hours | Mar/2025 | 3 | 2024-05-10 | ($0.92) | |||||
AGAE | Allied Gaming & Entertainment Inc. | $76,744,464 | time-not-supplied | Mar/2025 | N/A | 2024-05-10 | ($0.04) | |||||
CRGO | Freightos Limited | $91,077,785 | time-not-supplied | ($0.10) | Mar/2025 | 1 | 2024-05-20 | ($0.06) | ||||
NXTT | Next Technology Holding Inc. | $135,242,192 | time-not-supplied | Mar/2025 | 2 | 2024-05-20 | $9.10 | |||||
CGEN | Compugen Ltd. | $123,437,136 | time-pre-market | ($0.05) | Mar/2025 | 2 | 2024-05-20 | ($0.08) | ||||
GLSI | Greenwich LifeSciences, Inc. | $127,160,504 | time-not-supplied | ($0.24) | Mar/2025 | 1 | 2024-05-20 | ($0.19) | ||||
BRLS | Borealis Foods Inc. | $126,135,451 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($0.49) | |||||
DRTS | Alpha Tau Medical Ltd. | $197,065,596 | time-not-supplied | ($0.14) | Mar/2025 | 2 | 2024-05-20 | ($0.11) | ||||
WILC | G. Willi-Food International, Ltd. | $218,960,198 | time-not-supplied | Mar/2025 | 3 | 2024-05-06 | $0.36 | |||||
NIU | Niu Technologies | $275,212,821 | time-pre-market | Mar/2025 | 3 | 2024-04-29 | ($0.10) | |||||
AIRJ | AirJoule Technologies Corporation | $271,588,656 | time-not-supplied | ($0.06) | Mar/2025 | 1 | 2024-05-20 | ($0.28) | ||||
SOHU | Sohu.com Limited | $314,634,411 | time-pre-market | Mar/2025 | 3 | 2024-04-29 | ($0.66) | |||||
ECX | ECARX Holdings Inc. | $342,929,613 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($0.12) | |||||
NEXN | Nexxen International Ltd. | $491,412,576 | time-not-supplied | ($0.01) | Mar/2025 | 1 | 2024-05-20 | ($0.02) | ||||
RERE | ATRenew Inc. | $505,476,000 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-20 | $0.01 | ||||
FUFU | BitFuFu Inc. | $610,018,740 | time-not-supplied | $0.04 | Mar/2025 | 2 | 2024-05-20 | $0.23 | ||||
TRNS | Transcat, Inc. | $767,007,233 | time-after-hours | $0.66 | Mar/2025 | 2 | 2024-05-20 | $0.77 | ||||
ANNA | AleAnna, Inc. | $712,393,749 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($0.01) | |||||
YALA | Yalla Group Limited | $1,178,368,180 | time-after-hours | Mar/2025 | N/A | 2024-05-20 | $0.17 | |||||
EH | EHang Holdings Limited | $1,383,548,971 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($0.14) | |||||
TUYA | Tuya Inc. | $1,566,985,409 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-20 | ($0.01) | ||||
HSAI | Hesai Group | $2,111,534,564 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | ($0.08) | |||||
QFIN | Qifu Technology, Inc | $6,377,306,024 | time-after-hours | $1.72 | Mar/2025 | 1 | 2024-05-19 | $1.02 | ||||
GLBE | Global-E Online Ltd. | $5,040,111,786 | time-not-supplied | ($0.14) | Mar/2025 | 5 | 2024-05-20 | ($0.19) | ||||
WIX | Wix.com Ltd. | $8,327,958,830 | time-not-supplied | $0.70 | Mar/2025 | 6 | 2024-05-20 | $0.33 | ||||
JHX | James Hardie Industries plc. | $8,792,814,531 | time-not-supplied | $0.36 | Mar/2025 | 1 | 2024-05-20 | $0.40 | ||||
NDSN | Nordson Corporation | $9,533,285,232 | time-not-supplied | $2.36 | Apr/2025 | 5 | 2024-05-20 | $2.34 | ||||
ULS | UL Solutions Inc. | $10,625,262,088 | time-not-supplied | $0.29 | Mar/2025 | 4 | 2024-05-20 | $0.28 | ||||
ZM | Zoom Communications, Inc. | $20,359,097,995 | time-not-supplied | $0.70 | Apr/2025 | 10 | 2024-05-20 | $0.74 | ||||
LI | Li Auto Inc. | $28,181,495,649 | time-not-supplied | Mar/2025 | N/A | 2024-05-20 | $0.08 | |||||
RYAAY | Ryanair Holdings plc | $27,914,018,735 | time-not-supplied | ($0.66) | Mar/2025 | 2 | 2024-05-20 | ($0.52) | ||||
KEYS | Keysight Technologies Inc. | $22,112,833,371 | time-not-supplied | $1.41 | Apr/2025 | 4 | 2024-05-20 | $1.24 | ||||
TCOM | Trip.com Group Limited | $42,802,297,378 | time-after-hours | $0.76 | Mar/2025 | 2 | 2024-05-20 | $0.74 | ||||
PANW | Palo Alto Networks, Inc. | $100,990,113,000 | time-not-supplied | $0.40 | Apr/2025 | 14 | 2024-05-20 | $0.44 | ||||
DGLY | Digital Ally, Inc. | $208,082 | time-not-supplied | Mar/2025 | 2 | 2024-05-10 | ($27.40) | |||||
SBET | SharpLink Gaming, Inc. | $2,045,924 | time-not-supplied | Mar/2025 | N/A | 2024-05-10 | ($6.96) | |||||
SGBX | Safe & Green Holdings Corp. | $3,578,502 | time-not-supplied | Mar/2025 | N/A | 2024-05-10 | ($4.93) | |||||
BTTR | Better Choice Company Inc. | $3,715,356 | time-not-supplied | Mar/2025 | 4 | 2024-05-17 | ($3.60) | |||||
KBSX | FST Corp. | $14,167,990 | time-not-supplied | Mar/2025 | 2 | 2024-04-19 | ($0.10) | |||||
ABVC | ABVC Biopharma, Inc. | $11,610,470 | time-not-supplied | Mar/2025 | 4 | 2024-05-17 | ($0.40) | |||||
FGF | Fundamental Global Inc. | $21,299,618 | time-not-supplied | Mar/2025 | N/A | 2024-04-19 | ($6.50) | |||||
AREN | The Arena Group Holdings, Inc. | $338,633,978 | time-not-supplied | Mar/2025 | 2 | 2024-05-22 | ($0.48) | |||||
CAN | Canaan Inc. | $273,843,735 | time-not-supplied | ($0.15) | Mar/2025 | 2 | 2024-05-17 | ($0.16) | ||||
ATLN | Atlantic International Corp. | $185,998,744 | time-not-supplied | Mar/2025 | N/A | 2024-05-22 | ($2.87) | |||||
PNRG | PrimeEnergy Resources Corporation | $298,485,721 | time-not-supplied | Mar/2025 | 2 | 2024-05-22 | $4.41 | |||||
AUTL | Autolus Therapeutics plc | $314,032,102 | time-not-supplied | ($0.24) | Mar/2025 | 4 | 2024-05-17 | ($0.24) | ||||
SBSW | Sibanye Stillwater Limited | $3,269,305,190 | time-not-supplied | Mar/2025 | 2 | 2024-05-22 | N/A | |||||
RLX | RLX Technology Inc. | $2,953,086,272 | time-pre-market | Mar/2025 | 2 | 2024-05-22 | ($0.01) | |||||
RBC | RBC Bearings Incorporated | $11,453,566,241 | time-pre-market | $2.53 | Mar/2025 | 3 | 2024-05-17 | $2.38 | ||||
HTHT | H World Group Limited | $9,736,180,851 | time-not-supplied | $0.39 | Mar/2025 | 1 | 2024-05-17 | $0.29 | ||||
VERO | Venus Concept Inc. | $1,765,734 | time-pre-market | Mar/2025 | 1 | 2024-05-15 | ($18.48) | |||||
NCNA | NuCana plc | $227,260 | time-not-supplied | Mar/2025 | N/A | 2024-05-16 | ($0.16) | |||||
LMFA | LM Funding America, Inc. | $9,753,483 | time-pre-market | ($0.65) | Mar/2025 | 1 | 2024-05-16 | ($0.84) | ||||
MCVT | Mill City Ventures III, Ltd. | $9,980,154 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | ($0.07) | |||||
WKSP | Worksport, Ltd. | $15,249,757 | time-not-supplied | ($1.05) | Mar/2025 | 1 | 2024-05-16 | ($1.80) | ||||
CVM | Cel-Sci Corporation | $19,611,731 | time-not-supplied | Mar/2025 | N/A | 2024-05-16 | ($0.14) | |||||
ENFY | Enlightify Inc. | $14,592,034 | time-not-supplied | Mar/2025 | 1 | 2024-05-16 | ($0.79) | |||||
KSCP | Knightscope, Inc. | $37,473,652 | time-not-supplied | ($1.47) | Mar/2025 | 2 | 2024-05-16 | $4 | ||||
CTRM | Castor Maritime Inc. | $23,353,989 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.71 | |||||
AKTX | Akari Therapeutics Plc | $40,715,852 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
FSI | Flexible Solutions International Inc. | $56,660,943 | time-not-supplied | $0.05 | Mar/2025 | 1 | 2024-05-16 | $0.04 | ||||
EDAP | EDAP TMS S.A. | $80,392,985 | time-pre-market | ($0.16) | Mar/2025 | 3 | 2024-05-16 | ($0.13) | ||||
IMPP | Imperial Petroleum Inc. | $91,200,373 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.50 | |||||
KNDI | Kandi Technologies Group, Inc. | $117,933,616 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.01 | |||||
SLN | Silence Therapeutics Plc | $107,640,000 | time-not-supplied | ($0.18) | Mar/2025 | 4 | 2024-05-16 | ($0.05) | ||||
ICG | Intchains Group Limited | $109,686,569 | time-not-supplied | Mar/2025 | N/A | 2024-05-16 | ($0.04) | |||||
CTNM | Contineum Therapeutics, Inc. | $99,088,033 | time-not-supplied | ($0.56) | Mar/2025 | 2 | 2024-05-16 | ($3.55) | ||||
MOLN | Molecular Partners AG | $172,552,231 | time-not-supplied | Mar/2025 | N/A | 2024-05-16 | ($0.39) | |||||
XNET | Xunlei Limited | $1,462,624,952 | time-pre-market | Mar/2025 | 1 | 2024-05-16 | $0.06 | |||||
WAVE | Eco Wave Power Global AB (publ) | $274,795,003 | time-not-supplied | Mar/2025 | N/A | 2024-05-16 | ($0.08) | |||||
GAMB | Gambling.com Group Limited | $493,980,795 | time-pre-market | $0.25 | Mar/2025 | 3 | 2024-05-16 | $0.20 | ||||
REPL | Replimune Group, Inc. | $605,336,179 | time-not-supplied | ($0.75) | Mar/2025 | 6 | 2024-05-16 | ($0.82) | ||||
ECO | Okeanis Eco Tankers Corp. | $763,644,242 | time-not-supplied | $0.24 | Mar/2025 | 1 | 2024-05-16 | $1.23 | ||||
MGIC | Magic Software Enterprises Ltd. | $708,502,971 | time-not-supplied | $0.25 | Mar/2025 | 1 | 2024-05-16 | $0.23 | ||||
GSL | Global Ship Lease, Inc. | $652,184,245 | time-not-supplied | $2.27 | Mar/2025 | 2 | 2024-05-16 | $2.53 | ||||
GOOS | Canada Goose Holdings Inc. | $666,023,904 | time-not-supplied | $0.16 | Mar/2025 | 2 | 2024-05-16 | $0.14 | ||||
GRAL | GRAIL, Inc. | $725,019,312 | time-not-supplied | ($4.03) | Mar/2025 | N/A | 2024-05-16 | N/A | ||||
FBYD | Falcon's Beyond Global, Inc. | $945,612,245 | time-not-supplied | Mar/2025 | 1 | 2024-05-16 | $1.27 | |||||
AGRO | Adecoagro S.A. | $878,939,841 | time-not-supplied | Mar/2025 | N/A | 2024-05-16 | $0.22 | |||||
EXOD | Exodus Movement, Inc. | $1,147,948,406 | time-not-supplied | $0.22 | Mar/2025 | 1 | 2024-05-16 | $1.75 | ||||
LSPD | Lightspeed Commerce Inc. | $1,233,567,663 | time-not-supplied | $0.02 | Mar/2025 | 4 | 2024-05-16 | $0.01 | ||||
DESP | Despegar.com, Corp. | $1,626,316,666 | time-not-supplied | $0.22 | Mar/2025 | 2 | 2024-05-16 | $0.18 | ||||
IQ | iQIYI, Inc. | $1,473,327,037 | time-not-supplied | $0.03 | Mar/2025 | 2 | 2024-05-16 | $0.10 | ||||
UA | Under Armour, Inc. | $2,033,227,129 | time-not-supplied | Mar/2025 | N/A | 2024-05-16 | $0.11 | |||||
ATS | ATS Corporation | $2,641,068,562 | time-not-supplied | $0.26 | Mar/2025 | 5 | 2024-05-16 | $0.48 | ||||
UAA | Under Armour, Inc. | $2,123,497,255 | time-not-supplied | ($0.09) | Mar/2025 | 12 | 2024-05-16 | $0.11 | ||||
DXC | DXC Technology Company | $2,552,784,710 | time-not-supplied | $0.76 | Mar/2025 | 6 | 2024-05-16 | $0.97 | ||||
LPL | LG Display Co., Ltd. | $3,200,000,000 | time-not-supplied | $0.19 | Mar/2025 | 2 | 2024-05-16 | ($0.81) | ||||
FLO | Flowers Foods, Inc. | $3,721,409,502 | time-not-supplied | $0.37 | Mar/2025 | 4 | 2024-05-16 | $0.38 | ||||
GLOB | Globant S.A. | $6,095,024,316 | time-after-hours | $1.22 | Mar/2025 | 7 | 2024-05-16 | $1.19 | ||||
DDS | Dillard's, Inc. | $6,293,952,685 | time-not-supplied | $9.10 | Apr/2025 | 3 | 2024-05-16 | $11.09 | ||||
TLX | Telix Pharmaceuticals Limited | $5,439,272,881 | time-not-supplied | $0.22 | Mar/2025 | 1 | 2024-05-16 | N/A | ||||
WMS | Advanced Drainage Systems, Inc. | $9,500,568,733 | time-pre-market | $1.09 | Mar/2025 | 2 | 2024-05-16 | $1.23 | ||||
WF | Woori Bank | $7,539,231,329 | time-not-supplied | $2.02 | Mar/2025 | 1 | 2024-05-16 | $2.53 | ||||
NICE | NICE Ltd | $10,372,974,252 | time-pre-market | $2.25 | Mar/2025 | 8 | 2024-05-16 | $2.01 | ||||
DOCS | Doximity, Inc. | $11,453,368,950 | time-after-hours | $0.20 | Mar/2025 | 7 | 2024-05-16 | $0.20 | ||||
SHG | Shinhan Financial Group Co Ltd | $18,501,615,694 | time-not-supplied | $1.94 | Mar/2025 | 1 | 2024-05-16 | $1.89 | ||||
BAP | Credicorp Ltd. | $19,183,205,930 | time-after-hours | $5.31 | Mar/2025 | 3 | 2024-05-09 | $5.06 | ||||
KB | KB Financial Group Inc | $17,751,760,116 | time-not-supplied | $2.94 | Mar/2025 | 1 | 2024-05-16 | $2.07 | ||||
BIDU | Baidu, Inc. | $26,422,231,067 | time-not-supplied | $1.34 | Mar/2025 | 1 | 2024-05-16 | $2.43 | ||||
TTWO | Take-Two Interactive Software, Inc. | $39,932,153,483 | time-after-hours | $0.69 | Mar/2025 | 8 | 2024-05-16 | ($0.07) | ||||
JD | JD.com, Inc. | $51,911,339,134 | time-not-supplied | $0.94 | Mar/2025 | 2 | 2024-05-16 | $0.73 | ||||
CPRT | Copart, Inc. | $60,052,338,145 | time-not-supplied | $0.42 | Apr/2025 | 3 | 2024-05-16 | $0.39 | ||||
AMAT | Applied Materials, Inc. | $136,481,938,224 | time-after-hours | $2.31 | Apr/2025 | 11 | 2024-05-16 | $2.09 | ||||
DE | Deere & Company | $134,518,170,500 | time-pre-market | $5.68 | Apr/2025 | 11 | 2024-05-16 | $8.53 | ||||
WMT | Walmart Inc. | $775,630,183,707 | time-pre-market | $0.57 | Apr/2025 | 13 | 2024-05-16 | $0.60 | ||||
ACVA | ACV Auctions Inc. | time-not-supplied | ($0.08) | Mar/2025 | 4 | 2024-05-08 | ($0.09) | |||||
APVO | Aptevo Therapeutics Inc. | $495,871 | time-not-supplied | ($4.21) | Mar/2025 | 1 | 2024-05-08 | ($99.99) | ||||
BOXL | Boxlight Corporation | $3,342,732 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($3.30) | |||||
OBLG | Oblong Inc. | $3,222,244 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($2.80) | |||||
IMCC | IM Cannabis Corp. | $4,350,487 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($0.96) | |||||
FGI | FGI Industries Ltd. | $7,383,917 | time-not-supplied | ($0.10) | Mar/2025 | 1 | 2024-05-08 | ($0.04) | ||||
INBS | Intelligent Bio Solutions Inc. | $6,387,393 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($1.43) | |||||
INDP | Indaptus Therapeutics, Inc. | $5,780,355 | time-not-supplied | ($0.41) | Mar/2025 | 1 | 2024-05-08 | ($0.45) | ||||
CYN | Cyngn Inc. | $7,200,334 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($99.99) | |||||
RLMD | Relmada Therapeutics, Inc. | $8,357,650 | time-not-supplied | ($0.31) | Mar/2025 | 2 | 2024-05-08 | ($0.72) | ||||
BNGO | Bionano Genomics, Inc. | $11,533,349 | time-after-hours | ($3.49) | Mar/2025 | 1 | 2024-05-08 | ($35.93) | ||||
BBGI | Beasley Broadcast Group, Inc. | $8,764,596 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | N/A | |||||
AWX | Avalon Holdings Corporation | $9,436,623 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.25) | |||||
SMSI | Smith Micro Software, Inc. | $13,152,656 | time-not-supplied | ($0.23) | Mar/2025 | 1 | 2024-05-08 | ($0.57) | ||||
CING | Cingulate Inc. | $13,603,924 | time-not-supplied | ($1.23) | Mar/2025 | 3 | 2024-05-08 | ($7.20) | ||||
AXDX | Accelerate Diagnostics, Inc. | $3,731,138 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($0.88) | |||||
AUST | Austin Gold Corp. | $14,731,643 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.06) | |||||
LVLU | Lulu's Fashion Lounge Holdings, Inc. | $17,097,113 | time-after-hours | Mar/2025 | N/A | 2024-05-08 | ($0.15) | |||||
RMSG | Real Messenger Corporation | $22,371,115 | time-not-supplied | Mar/2025 | 1 | 2024-05-01 | ($0.01) | |||||
CLNN | Clene Inc. | $24,557,276 | time-not-supplied | ($1.10) | Mar/2025 | 2 | 2024-05-08 | ($1.80) | ||||
PYPD | PolyPid Ltd. | $28,228,804 | time-pre-market | ($0.80) | Mar/2025 | 1 | 2024-05-08 | ($1.37) | ||||
MPU | Mega Matrix Inc. | $33,154,570 | time-not-supplied | Mar/2025 | 1 | 2024-05-06 | ($0.05) | |||||
SRZN | Surrozen, Inc. | $28,510,077 | time-not-supplied | ($1.09) | Mar/2025 | 1 | 2024-05-08 | ($4.24) | ||||
SCYX | SCYNEXIS, Inc. | $36,720,162 | time-not-supplied | ($0.23) | Mar/2025 | 1 | 2024-05-08 | ($0.15) | ||||
KPTI | Karyopharm Therapeutics Inc. | $51,758,425 | time-not-supplied | ($4.21) | Mar/2025 | 4 | 2024-05-08 | ($4.80) | ||||
BGSF | BGSF, Inc. | $34,227,952 | time-not-supplied | ($0.11) | Mar/2025 | 2 | 2024-05-08 | $0.07 | ||||
MNDO | MIND C.T.I. Ltd. | $34,419,091 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.07 | |||||
BIRD | Allbirds, Inc. | $35,130,782 | time-not-supplied | ($3.83) | Mar/2025 | 2 | 2024-05-08 | ($3.60) | ||||
CTMX | CytomX Therapeutics, Inc. | $36,453,459 | time-not-supplied | $0.10 | Mar/2025 | 4 | 2024-05-08 | $0.17 | ||||
NVNO | enVVeno Medical Corporation | $37,176,320 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($0.31) | |||||
ECOR | electroCore, Inc. | $37,296,182 | time-not-supplied | ($0.56) | Mar/2025 | 2 | 2024-05-08 | ($0.53) | ||||
AIRG | Airgain, Inc. | $39,184,674 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-08 | ($0.17) | ||||
NDLS | Noodles & Company | $42,353,394 | time-not-supplied | ($0.10) | Mar/2025 | 2 | 2024-05-08 | ($0.13) | ||||
VOC | VOC Energy Trust | $48,450,000 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.19 | |||||
WPRT | Westport Fuel Systems Inc | $44,648,665 | time-not-supplied | ($0.33) | Mar/2025 | 1 | 2024-05-08 | ($0.79) | ||||
APT | Alpha Pro Tech, Ltd. | $46,212,014 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.05 | |||||
LSF | Laird Superfood, Inc. | $49,231,543 | time-not-supplied | ($0.07) | Mar/2025 | 1 | 2024-05-08 | ($0.11) | ||||
FOSL | Fossil Group, Inc. | $69,768,849 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | ($0.30) | |||||
GRWG | GrowGeneration Corp. | $52,346,838 | time-not-supplied | ($0.14) | Mar/2025 | 2 | 2024-05-08 | ($0.14) | ||||
GEG | Great Elm Group, Inc. | $53,282,118 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.10) | |||||
VFF | Village Farms International, Inc. | $54,045,331 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-08 | ($0.03) | ||||
NEUE | NeueHealth, Inc. | $54,957,713 | time-not-supplied | ($2.51) | Mar/2025 | 1 | 2024-05-08 | ($2.31) | ||||
IFRX | InflaRx N.V. | $55,547,265 | time-not-supplied | ($0.18) | Mar/2025 | 3 | 2024-05-08 | ($0.19) | ||||
CNTX | Context Therapeutics Inc. | $60,012,106 | time-not-supplied | ($0.05) | Mar/2025 | 2 | 2024-05-08 | ($0.23) | ||||
PIII | P3 Health Partners Inc. | $61,408,930 | time-not-supplied | $5 | Mar/2025 | 1 | 2024-05-08 | $8 | ||||
LPSN | LivePerson, Inc. | $60,522,899 | time-not-supplied | ($0.23) | Mar/2025 | 2 | 2024-05-08 | ($0.22) | ||||
ASYS | Amtech Systems, Inc. | $49,868,840 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-08 | ($0.01) | ||||
IGMS | IGM Biosciences, Inc. | $67,546,204 | time-not-supplied | ($0.41) | Mar/2025 | 2 | 2024-05-08 | ($0.83) | ||||
QVCGA | QVC Group, Inc. | $61,461,398 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.04 | |||||
ASMB | Assembly Biosciences, Inc. | $61,977,960 | time-not-supplied | ($2.01) | Mar/2025 | 2 | 2024-05-08 | ($1.66) | ||||
MVO | MV Oil Trust | $66,240,000 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.47 | |||||
CDLX | Cardlytics, Inc. | $63,804,399 | time-not-supplied | ($0.54) | Mar/2025 | 1 | 2024-05-08 | ($0.35) | ||||
HNNA | Hennessy Advisors, Inc. | $69,041,747 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.20 | |||||
INVE | Identiv, Inc. | $70,091,626 | time-not-supplied | ($0.24) | Mar/2025 | 1 | 2024-05-08 | ($0.21) | ||||
WHWK | Whitehawk Therapeutics, Inc. | $73,919,696 | time-not-supplied | ($0.44) | Mar/2025 | 3 | 2024-05-08 | ($0.68) | ||||
DHX | DHI Group, Inc. | $74,361,852 | time-not-supplied | $0.01 | Mar/2025 | 2 | 2024-05-08 | $0.05 | ||||
VERU | Veru Inc. | $75,007,121 | time-not-supplied | ($0.06) | Mar/2025 | 4 | 2024-05-08 | ($0.07) | ||||
UFI | Unifi, Inc. | $79,277,594 | time-not-supplied | ($0.60) | Mar/2025 | 1 | 2024-05-08 | ($0.57) | ||||
IMUX | Immunic, Inc. | $91,052,378 | time-not-supplied | ($0.25) | Mar/2025 | 6 | 2024-05-08 | ($0.25) | ||||
EDIT | Editas Medicine, Inc. | $81,325,056 | time-not-supplied | ($0.52) | Mar/2025 | 4 | 2024-05-08 | ($0.76) | ||||
CSTE | Caesarstone Ltd. | $82,588,427 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.14) | |||||
RMBL | RumbleOn, Inc. | $84,644,670 | time-not-supplied | ($0.26) | Mar/2025 | 1 | 2024-05-08 | ($0.29) | ||||
RAIL | Freightcar America, Inc. | $84,818,767 | time-not-supplied | $0.10 | Mar/2025 | 2 | 2024-05-08 | $0.02 | ||||
CCCC | C4 Therapeutics, Inc. | $85,542,542 | time-not-supplied | ($0.51) | Mar/2025 | 4 | 2024-05-08 | ($0.41) | ||||
BDSX | Biodesix, Inc. | $85,645,533 | time-not-supplied | ($0.08) | Mar/2025 | 1 | 2024-05-08 | ($0.14) | ||||
DIBS | 1stdibs.com, Inc. | $85,673,883 | time-not-supplied | ($0.13) | Mar/2025 | 1 | 2024-05-08 | ($0.08) | ||||
MHH | Mastech Digital, Inc | $89,014,153 | time-not-supplied | $0.07 | Mar/2025 | 2 | 2024-05-08 | $0.02 | ||||
ONL | Orion Properties Inc. | $89,774,850 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.36 | |||||
MCRB | Seres Therapeutics, Inc. | $90,683,987 | time-not-supplied | ($0.03) | Mar/2025 | 3 | 2024-05-08 | ($0.27) | ||||
ALEC | Alector, Inc. | $116,991,342 | time-not-supplied | ($0.46) | Mar/2025 | 4 | 2024-05-08 | ($0.38) | ||||
MKFG | Markforged Holding Corporation | $96,888,336 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($0.60) | |||||
INVZ | Innoviz Technologies Ltd. | $155,150,534 | time-pre-market | ($0.11) | Mar/2025 | 1 | 2024-05-08 | ($0.18) | ||||
TSE | Trinseo PLC | $102,896,304 | time-not-supplied | ($1.40) | Mar/2025 | 1 | 2024-05-08 | ($1.94) | ||||
NRGV | Energy Vault Holdings, Inc. | $103,836,347 | time-not-supplied | ($0.13) | Mar/2025 | 1 | 2024-05-08 | ($0.14) | ||||
SSSS | SuRo Capital Corp. | $105,394,569 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.13) | |||||
EPRX | Eupraxia Pharmaceuticals Inc. | $105,798,982 | time-not-supplied | ($0.19) | Mar/2025 | 1 | 2024-05-08 | ($0.21) | ||||
AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $106,075,624 | time-not-supplied | $0.11 | Mar/2025 | 1 | 2024-05-08 | ($0.24) | ||||
SEER | Seer, Inc. | $107,607,663 | time-not-supplied | ($0.37) | Mar/2025 | 2 | 2024-05-08 | ($0.32) | ||||
LESL | Leslie's, Inc. | $108,709,933 | time-not-supplied | ($0.25) | Mar/2025 | 5 | 2024-05-08 | ($0.18) | ||||
FLL | Full House Resorts, Inc. | $112,649,532 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.33) | |||||
RCMT | RCM Technologies, Inc. | $116,408,771 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | $0.53 | |||||
NEON | Neonode Inc. | $188,136,556 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($0.14) | |||||
ACNT | Ascent Industries Co. | $127,090,301 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.41) | |||||
SERA | Sera Prognostics, Inc. | $127,679,475 | time-not-supplied | ($0.24) | Mar/2025 | 1 | 2024-05-08 | ($0.25) | ||||
ALTG | Alta Equipment Group Inc. | $129,795,776 | time-not-supplied | ($0.60) | Mar/2025 | 3 | 2024-05-08 | ($0.38) | ||||
AKA | a.k.a. Brands Holding Corp. | $130,563,362 | time-not-supplied | ($0.94) | Mar/2025 | 2 | 2024-05-08 | ($0.85) | ||||
TNGX | Tango Therapeutics, Inc. | $130,810,547 | time-not-supplied | ($0.34) | Mar/2025 | 4 | 2024-05-08 | ($0.35) | ||||
PHX | PHX Minerals Inc. | $131,969,841 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | N/A | |||||
VOXR | Vox Royalty Corp. | $161,334,559 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-08 | N/A | ||||
ESOA | Energy Services of America Corporation | $157,847,963 | time-not-supplied | $0.10 | Mar/2025 | 1 | 2024-05-08 | ($0.07) | ||||
CSPI | CSP Inc. | $162,335,186 | time-pre-market | Mar/2025 | 1 | 2024-05-07 | $0.16 | |||||
SANG | Sangoma Technologies Corporation | $137,504,504 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-08 | ($0.04) | ||||
EPSN | Epsilon Energy Ltd. | $148,999,346 | time-after-hours | $0.14 | Mar/2025 | 1 | 2024-05-08 | $0.07 | ||||
BWAY | Brainsway Ltd. | $141,174,072 | time-not-supplied | $0.02 | Mar/2025 | 3 | 2024-05-08 | $0.01 | ||||
MRCC | Monroe Capital Corporation | $144,297,824 | time-not-supplied | $0.27 | Mar/2025 | 2 | 2024-05-08 | $0.25 | ||||
DMAC | DiaMedica Therapeutics Inc. | $144,852,131 | time-not-supplied | ($0.18) | Mar/2025 | 1 | 2024-05-08 | ($0.14) | ||||
ARQ | Arq, Inc. | $146,209,635 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-08 | ($0.09) | ||||
MYO | Myomo Inc. | $152,652,195 | time-not-supplied | ($0.08) | Mar/2025 | 2 | 2024-05-08 | ($0.10) | ||||
ELA | Envela Corporation | $159,077,619 | time-not-supplied | $0.04 | Mar/2025 | 1 | 2024-05-08 | $0.07 | ||||
ZVIA | Zevia PBC | $159,513,870 | time-not-supplied | ($0.10) | Mar/2025 | 2 | 2024-05-08 | ($0.10) | ||||
TE | T1 Energy Inc. | $162,175,616 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.21) | |||||
DSGN | Design Therapeutics, Inc. | $167,449,900 | time-not-supplied | ($0.28) | Mar/2025 | 2 | 2024-05-08 | ($0.20) | ||||
OM | Outset Medical, Inc. | $167,880,659 | time-not-supplied | ($1.32) | Mar/2025 | 1 | 2024-05-08 | ($10.94) | ||||
LOGC | ContextLogic Inc. | $168,144,025 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($2.43) | |||||
TTEC | TTEC Holdings, Inc. | $177,181,616 | time-not-supplied | $0.19 | Mar/2025 | 2 | 2024-05-08 | $0.18 | ||||
JRVR | James River Group Holdings, Ltd. | $180,751,499 | time-not-supplied | $0.24 | Mar/2025 | 1 | 2024-05-08 | $0.39 | ||||
COOK | Traeger, Inc. | $182,908,347 | time-not-supplied | $0 | Mar/2025 | 5 | 2024-05-08 | ($0.05) | ||||
VLN | Valens Semiconductor Ltd. | $186,064,845 | time-not-supplied | ($0.07) | Mar/2025 | 3 | 2024-05-08 | ($0.10) | ||||
ANIK | Anika Therapeutics Inc. | $186,272,561 | time-not-supplied | ($0.13) | Mar/2025 | 1 | 2024-05-08 | $0.09 | ||||
PDYN | Palladyne AI Corp. | $221,423,867 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($0.28) | |||||
ASM | Avino Silver | $197,253,011 | time-not-supplied | $0.01 | Mar/2025 | 1 | 2024-05-08 | $0.02 | ||||
SMRT | SmartRent, Inc. | $198,482,308 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-05-08 | ($0.02) | ||||
WHF | WhiteHorse Finance, Inc. | $201,517,573 | time-not-supplied | $0.33 | Mar/2025 | 3 | 2024-05-08 | $0.47 | ||||
BYND | Beyond Meat, Inc. | $203,270,675 | time-not-supplied | ($0.52) | Mar/2025 | 2 | 2024-05-08 | ($0.72) | ||||
HFFG | HF Foods Group Inc. | $208,841,094 | time-not-supplied | $0.13 | Mar/2025 | 1 | 2024-05-08 | $0.05 | ||||
OLMA | Olema Pharmaceuticals, Inc. | $314,332,099 | time-not-supplied | ($0.49) | Mar/2025 | 4 | 2024-05-08 | ($0.56) | ||||
KFS | Kingsway Financial Services, Inc. | $212,586,806 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.08) | |||||
IMMR | Immersion Corporation | $235,846,025 | time-not-supplied | $0.08 | Apr/2025 | 1 | 2024-05-08 | $0.59 | ||||
LFMD | LifeMD, Inc. | $214,893,376 | time-not-supplied | ($0.04) | Mar/2025 | 2 | 2024-05-08 | ($0.19) | ||||
BKSY | BlackSky Technology Inc. | $218,632,296 | time-not-supplied | ($0.47) | Mar/2025 | 5 | 2024-05-08 | ($0.88) | ||||
OSUR | OraSure Technologies, Inc. | $219,164,384 | time-not-supplied | ($0.19) | Mar/2025 | 2 | 2024-05-08 | N/A | ||||
EGHT | 8x8 Inc | $219,928,431 | time-not-supplied | $0.01 | Mar/2025 | 3 | 2024-05-08 | ($0.05) | ||||
BLZE | Backblaze, Inc. | $231,318,000 | time-not-supplied | ($0.19) | Mar/2025 | 4 | 2024-05-08 | ($0.27) | ||||
VNDA | Vanda Pharmaceuticals Inc. | $241,428,422 | time-not-supplied | ($0.55) | Mar/2025 | 2 | 2024-05-08 | ($0.07) | ||||
ARCT | Arcturus Therapeutics Holdings Inc. | $241,637,623 | time-not-supplied | ($1.10) | Mar/2025 | 3 | 2024-05-08 | $1 | ||||
GWRS | Global Water Resources, Inc. | $252,192,827 | time-after-hours | $0.01 | Mar/2025 | 2 | 2024-05-08 | $0.03 | ||||
MCFT | MasterCraft Boat Holdings, Inc. | $246,429,452 | time-not-supplied | $0.14 | Mar/2025 | 2 | 2024-05-08 | $0.30 | ||||
CMPS | COMPASS Pathways Plc | $246,510,531 | time-not-supplied | ($0.47) | Mar/2025 | 4 | 2024-05-08 | ($0.55) | ||||
RNAC | Cartesian Therapeutics, Inc. | $246,635,602 | time-not-supplied | ($0.61) | Mar/2025 | 3 | 2024-05-08 | ($1.97) | ||||
PBPB | Potbelly Corporation | $249,493,858 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-05-08 | $0.01 | ||||
ZIMV | ZimVie Inc. | $252,694,169 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | $0.08 | |||||
MATV | Mativ Holdings, Inc. | $254,597,229 | time-not-supplied | ($0.11) | Mar/2025 | 1 | 2024-05-08 | $0.02 | ||||
TSVT | 2seventy bio, Inc. | $255,934,693 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($0.81) | |||||
DCGO | DocGo Inc. | $255,976,198 | time-not-supplied | $0 | Mar/2025 | 2 | 2024-05-08 | $0.09 | ||||
GHI | Greystone Housing Impact Investors LP | $260,387,142 | time-not-supplied | $0.16 | Mar/2025 | 1 | 2024-05-08 | $0.42 | ||||
VERV | Verve Therapeutics, Inc. | $375,606,099 | time-not-supplied | ($0.71) | Mar/2025 | 4 | 2024-05-08 | ($0.59) | ||||
PSNL | Personalis, Inc. | $264,789,807 | time-not-supplied | ($0.23) | Mar/2025 | 2 | 2024-05-08 | ($0.26) | ||||
RGNX | REGENXBIO Inc. | $265,957,393 | time-not-supplied | $0.35 | Mar/2025 | 4 | 2024-05-08 | ($1.38) | ||||
MTRX | Matrix Service Company | $276,896,726 | time-not-supplied | ($0.05) | Mar/2025 | 2 | 2024-05-08 | ($0.53) | ||||
KLTR | Kaltura, Inc. | $277,448,882 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | ($0.08) | |||||
HLLY | Holley Inc. | $280,703,910 | time-not-supplied | $0.05 | Mar/2025 | 6 | 2024-05-08 | N/A | ||||
SKYT | SkyWater Technology, Inc. | $280,771,206 | time-not-supplied | ($0.17) | Mar/2025 | 2 | 2024-05-08 | ($0.12) | ||||
EYPT | EyePoint Pharmaceuticals, Inc. | $283,849,779 | time-not-supplied | ($0.65) | Mar/2025 | 4 | 2024-05-08 | ($0.55) | ||||
BRT | BRT Apartments Corp. | $287,700,601 | time-not-supplied | $0.34 | Mar/2025 | 1 | 2024-05-08 | $0.35 | ||||
DIN | Dine Brands Global, Inc. | $286,313,582 | time-not-supplied | $1.19 | Mar/2025 | 5 | 2024-05-08 | $1.33 | ||||
XPER | Xperi Inc. | $286,752,488 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-08 | ($0.37) | ||||
ERAS | Erasca, Inc. | $393,739,345 | time-not-supplied | ($0.12) | Mar/2025 | 4 | 2024-05-08 | ($0.23) | ||||
SANA | Sana Biotechnology, Inc. | $301,533,365 | time-not-supplied | ($0.21) | Mar/2025 | 4 | 2024-05-08 | ($0.32) | ||||
HAIN | The Hain Celestial Group, Inc. | $307,741,789 | time-not-supplied | $0.13 | Mar/2025 | 7 | 2024-05-08 | $0.13 | ||||
CTEV | Claritev Corporation | $307,762,456 | time-not-supplied | ($2.20) | Mar/2025 | 1 | 2024-05-08 | ($1.20) | ||||
GILT | Gilat Satellite Networks Ltd. | $312,142,005 | time-not-supplied | $0.07 | Mar/2025 | 1 | 2024-05-08 | $0.11 | ||||
PERI | Perion Network Ltd | $318,863,234 | time-not-supplied | ($0.03) | Mar/2025 | 2 | 2024-05-08 | $0.35 | ||||
FWRD | Forward Air Corporation | $319,230,272 | time-not-supplied | ($0.33) | Mar/2025 | 3 | 2024-05-08 | ($0.64) | ||||
IPI | Intrepid Potash, Inc | $328,805,346 | time-not-supplied | ($0.12) | Mar/2025 | 1 | 2024-05-08 | ($0.14) | ||||
KMDA | Kamada Ltd. | $395,634,613 | time-pre-market | $0.07 | Mar/2025 | 3 | 2024-05-08 | $0.04 | ||||
ALNT | Allient Inc. | $335,043,788 | time-not-supplied | $0.33 | Mar/2025 | 1 | 2024-05-08 | $0.58 | ||||
SNDL | SNDL Inc. | $336,677,000 | time-not-supplied | ($0.06) | Mar/2025 | 1 | 2024-05-08 | ($0.01) | ||||
ASC | Ardmore Shipping Corporation | $344,683,432 | time-not-supplied | $0.20 | Mar/2025 | 2 | 2024-05-08 | $0.92 | ||||
LSAK | Lesaka Technologies, Inc. | $348,939,482 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-08 | ($0.06) | ||||
IMXI | International Money Express, Inc. | $351,274,774 | time-not-supplied | $0.38 | Mar/2025 | 2 | 2024-05-08 | $0.38 | ||||
MUX | McEwen Mining Inc. | $353,810,386 | time-not-supplied | ($0.14) | Mar/2025 | 1 | 2024-05-08 | ($0.41) | ||||
ZVRA | Zevra Therapeutics, Inc. | $356,623,577 | time-not-supplied | ($0.21) | Mar/2025 | 3 | 2024-05-08 | ($0.40) | ||||
DHIL | Diamond Hill Investment Group, Inc. | $360,060,342 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $3 | |||||
ODP | The ODP Corporation | $360,192,332 | time-not-supplied | $0.65 | Mar/2025 | 2 | 2024-05-08 | $1.05 | ||||
NPCE | Neuropace, Inc. | $419,700,076 | time-not-supplied | ($0.26) | Mar/2025 | 2 | 2024-05-08 | ($0.32) | ||||
NL | NL Industries, Inc. | $361,961,709 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.14 | |||||
MNMD | Mind Medicine (MindMed) Inc. | $362,099,101 | time-not-supplied | ($0.36) | Mar/2025 | 3 | 2024-05-08 | ($0.60) | ||||
VSTA | Vasta Platform Limited | $370,180,214 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | $0.13 | |||||
LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $378,901,908 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | ($0.06) | |||||
ASLE | AerSale Corporation | $374,546,927 | time-not-supplied | $0.10 | Mar/2025 | 1 | 2024-05-08 | $0.09 | ||||
BMBL | Bumble Inc. | $385,241,455 | time-not-supplied | $0.16 | Mar/2025 | 7 | 2024-05-08 | $0.19 | ||||
PNNT | PennantPark Investment Corporation | $385,899,916 | time-not-supplied | $0.19 | Mar/2025 | 4 | 2024-05-08 | $0.22 | ||||
LAB | Standard BioTools Inc. | $390,355,953 | time-not-supplied | ($0.06) | Mar/2025 | 2 | 2024-05-08 | ($0.26) | ||||
EHAB | Enhabit, Inc. | $391,219,620 | time-not-supplied | $0.07 | Mar/2025 | 1 | 2024-05-08 | $0.07 | ||||
GNE | Genie Energy Ltd. | $394,612,360 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.33 | |||||
KROS | Keros Therapeutics, Inc. | $395,885,579 | time-not-supplied | $0.14 | Mar/2025 | 7 | 2024-05-08 | ($1.21) | ||||
IVR | INVESCO MORTGAGE CAPITAL INC | $401,243,005 | time-not-supplied | $0.56 | Mar/2025 | 1 | 2024-05-08 | $0.86 | ||||
NAGE | Niagen Bioscience, Inc. | $421,407,423 | time-not-supplied | $0.01 | Mar/2025 | 2 | 2024-05-08 | ($0.01) | ||||
GBLI | Global Indemnity Group, LLC | $426,890,478 | time-not-supplied | $0.37 | Mar/2025 | 1 | 2024-05-08 | $0.77 | ||||
CTKB | Cytek Biosciences, Inc. | $431,688,167 | time-not-supplied | ($0.04) | Mar/2025 | 3 | 2024-05-08 | ($0.05) | ||||
GAIN | Gladstone Investment Corporation | $433,575,974 | time-not-supplied | $0.24 | Mar/2025 | 3 | 2024-05-08 | $0.24 | ||||
GLRE | Greenlight Reinsurance, Ltd. | $441,730,169 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.78 | |||||
MLR | Miller Industries, Inc. | $446,017,995 | time-not-supplied | $0.60 | Mar/2025 | 1 | 2024-05-08 | $1.47 | ||||
DDI | DoubleDown Interactive Co., Ltd. | $449,449,701 | time-not-supplied | $0.55 | Mar/2025 | 3 | 2024-05-08 | $0.61 | ||||
HNST | The Honest Company, Inc. | $457,423,676 | time-not-supplied | $0 | Mar/2025 | 4 | 2024-05-08 | ($0.01) | ||||
STKL | SunOpta, Inc. | $458,016,081 | time-not-supplied | $0.02 | Mar/2025 | 1 | 2024-05-08 | $0.02 | ||||
NUTX | Nutex Health Inc. | $469,586,373 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.10) | |||||
MRVI | Maravai LifeSciences Holdings, Inc. | $478,151,460 | time-not-supplied | ($0.10) | Mar/2025 | 5 | 2024-05-08 | ($0.11) | ||||
BGS | B&G Foods, Inc. | $482,743,282 | time-not-supplied | $0.14 | Mar/2025 | 2 | 2024-05-08 | $0.18 | ||||
GNK | Genco Shipping & Trading Limited | $485,729,687 | time-not-supplied | ($0.20) | Mar/2025 | 4 | 2024-05-08 | $0.49 | ||||
RDVT | Red Violet, Inc. | $486,457,943 | time-not-supplied | $0.15 | Mar/2025 | 1 | 2024-05-08 | $0.14 | ||||
REPX | Riley Exploration Permian, Inc. | $489,891,600 | time-not-supplied | $1.57 | Mar/2025 | 2 | 2024-05-08 | $1.61 | ||||
LENZ | LENZ Therapeutics, Inc. | $504,585,452 | time-not-supplied | ($0.55) | Mar/2025 | 6 | 2024-05-08 | ($3.53) | ||||
FRPH | FRP Holdings, Inc. | $506,768,718 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.07 | |||||
CCAP | Crescent Capital BDC, Inc. | $594,837,829 | time-after-hours | $0.52 | Mar/2025 | 3 | 2024-05-08 | $0.63 | ||||
PHAR | Pharming Group N.V. | $536,201,967 | time-not-supplied | ($0.25) | Mar/2025 | 2 | 2024-05-08 | ($0.19) | ||||
AVBP | ArriVent BioPharma, Inc. | $685,426,370 | time-not-supplied | ($0.66) | Mar/2025 | 4 | 2024-05-08 | ($0.70) | ||||
PRTA | Prothena Corporation plc | $564,106,771 | time-not-supplied | ($0.92) | Mar/2025 | 5 | 2024-05-08 | ($1.34) | ||||
IE | Ivanhoe Electric Inc. | $578,673,851 | time-not-supplied | ($0.21) | Mar/2025 | 1 | 2024-05-08 | ($0.46) | ||||
RDW | Redwire Corporation | $582,670,097 | time-not-supplied | ($0.13) | Mar/2025 | 3 | 2024-05-08 | ($0.17) | ||||
PRCH | Porch Group, Inc. | $627,934,621 | time-not-supplied | ($0.07) | Mar/2025 | 1 | 2024-05-08 | ($0.21) | ||||
TH | Target Hospitality Corp. | $692,566,543 | time-not-supplied | ($0.02) | Mar/2025 | 3 | 2024-05-08 | $0.20 | ||||
AVDL | Avadel Pharmaceuticals plc | $636,787,977 | time-not-supplied | ($0.06) | Mar/2025 | 6 | 2024-05-08 | ($0.30) | ||||
ECPG | Encore Capital Group Inc | $642,744,725 | time-not-supplied | $1.24 | Mar/2025 | 4 | 2024-05-08 | $0.95 | ||||
PHVS | Pharvaris N.V. | $925,838,483 | time-not-supplied | ($0.80) | Mar/2025 | 5 | 2024-05-08 | ($0.56) | ||||
OCS | Oculis Holding AG | $646,203,550 | time-not-supplied | ($0.50) | Mar/2025 | 3 | 2024-05-08 | ($0.44) | ||||
GDEN | Golden Entertainment, Inc. | $663,305,395 | time-not-supplied | $0.12 | Mar/2025 | 3 | 2024-05-08 | ($0.37) | ||||
OPFI | OppFi Inc. | $684,326,697 | time-not-supplied | $0.25 | Mar/2025 | 2 | 2024-05-08 | $0.10 | ||||
FLNC | Fluence Energy, Inc. | $708,041,705 | time-not-supplied | ($0.21) | Mar/2025 | 8 | 2024-05-08 | ($0.07) | ||||
KRNT | Kornit Digital Ltd. | $869,834,783 | time-pre-market | ($0.13) | Mar/2025 | 2 | 2024-05-08 | ($0.23) | ||||
KRO | Kronos Worldwide Inc | $718,975,100 | time-not-supplied | $0.17 | Mar/2025 | 1 | 2024-05-08 | $0.07 | ||||
PAHC | Phibro Animal Health Corporation | $724,204,511 | time-not-supplied | $0.52 | Mar/2025 | 4 | 2024-05-08 | $0.31 | ||||
SEDG | SolarEdge Technologies, Inc. | $728,021,498 | time-not-supplied | ($1.55) | Mar/2025 | 12 | 2024-05-08 | ($2.42) | ||||
SPLP | Steel Partners Holdings LP | $728,855,444 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $1.50 | |||||
RC | Ready Capital Corporation | $737,442,909 | time-not-supplied | $0.13 | Mar/2025 | 4 | 2024-05-08 | $0.29 | ||||
RCUS | Arcus Biosciences, Inc. | $745,123,611 | time-not-supplied | ($1.02) | Mar/2025 | 6 | 2024-05-08 | ($0.05) | ||||
ESTA | Establishment Labs Holdings Inc. | $787,779,153 | time-not-supplied | ($0.82) | Mar/2025 | 3 | 2024-05-08 | ($0.58) | ||||
DCO | Ducommun Incorporated | $792,520,645 | time-not-supplied | $0.63 | Mar/2025 | 2 | 2024-05-08 | $0.70 | ||||
LMB | Limbach Holdings, Inc. | $806,544,044 | time-not-supplied | $0.30 | Mar/2025 | 2 | 2024-05-08 | $0.64 | ||||
WWW | Wolverine World Wide, Inc. | $809,341,670 | time-not-supplied | $0.16 | Mar/2025 | 4 | 2024-05-08 | $0.05 | ||||
MRC | MRC Global Inc. | $814,349,323 | time-not-supplied | $0.06 | Mar/2025 | 1 | 2024-05-08 | $0.20 | ||||
BLND | Blend Labs, Inc. | $828,321,585 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-08 | ($0.09) | ||||
CAPL | CrossAmerica Partners LP | $828,559,713 | time-not-supplied | ($0.06) | Mar/2025 | 1 | 2024-05-08 | ($0.04) | ||||
RDWR | Radware Ltd. | $829,399,356 | time-not-supplied | $0.10 | Mar/2025 | 1 | 2024-05-08 | N/A | ||||
QNST | QuinStreet, Inc. | $830,653,106 | time-not-supplied | $0.06 | Mar/2025 | 3 | 2024-05-08 | ($0.13) | ||||
ACEL | Accel Entertainment, Inc. | $853,899,509 | time-not-supplied | $0.16 | Mar/2025 | 2 | 2024-05-08 | $0.20 | ||||
EYE | National Vision Holdings, Inc. | $857,164,284 | time-not-supplied | $0.28 | Mar/2025 | 2 | 2024-05-08 | $0.27 | ||||
HLIO | Helios Technologies, Inc. | $859,038,271 | time-not-supplied | $0.35 | Mar/2025 | 1 | 2024-05-08 | $0.53 | ||||
TBLA | Taboola.com Ltd. | $860,744,654 | time-not-supplied | ($0.04) | Mar/2025 | 1 | 2024-05-08 | ($0.08) | ||||
SBGI | Sinclair, Inc. | $888,694,942 | time-not-supplied | ($1.58) | Mar/2025 | 1 | 2024-05-08 | $0.43 | ||||
VRDN | Viridian Therapeutics, Inc. | $897,964,149 | time-not-supplied | ($0.95) | Mar/2025 | 8 | 2024-05-08 | ($0.79) | ||||
SNDX | Syndax Pharmaceuticals, Inc. | $908,417,601 | time-not-supplied | ($1.02) | Mar/2025 | 7 | 2024-05-08 | ($0.85) | ||||
KW | Kennedy-Wilson Holdings Inc. | $921,892,785 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-08 | $0.50 | ||||
BRDG | Bridge Investment Group Holdings Inc. | $951,128,732 | time-not-supplied | $0.17 | Mar/2025 | 3 | 2024-05-08 | $0.17 | ||||
SII | Sprott Inc. | $1,004,036,378 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.44 | |||||
BLBD | Blue Bird Corporation | $1,004,434,520 | time-not-supplied | $0.95 | Mar/2025 | 2 | 2024-05-08 | $0.83 | ||||
NVEE | NV5 Global, Inc. | $1,005,811,227 | time-not-supplied | $0.20 | Mar/2025 | 2 | 2024-05-08 | $0.17 | ||||
MODG | Topgolf Callaway Brands Corp. | $1,021,517,775 | time-not-supplied | ($0.04) | Mar/2025 | 7 | 2024-05-08 | $0.09 | ||||
AIV | Apartment Investment and Management Company | $1,027,845,815 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | N/A | |||||
SEZL | Sezzle Inc. | $1,029,827,060 | time-not-supplied | $0.32 | Mar/2025 | 2 | 2024-05-08 | $0.22 | ||||
DNN | Denison Mine Corp | $1,379,445,916 | time-not-supplied | ($0.01) | Mar/2025 | 2 | 2024-05-08 | ($0.01) | ||||
HPK | HighPeak Energy, Inc. | $1,032,492,301 | time-not-supplied | $0.31 | Mar/2025 | 2 | 2024-05-08 | $0.37 | ||||
TASK | TaskUs, Inc. | $1,062,862,161 | time-not-supplied | $0.21 | Mar/2025 | 3 | 2024-05-08 | $0.19 | ||||
PX | P10, Inc. | $1,068,615,423 | time-not-supplied | $0.21 | Mar/2025 | 3 | 2024-05-08 | $0.21 | ||||
INVA | Innoviva, Inc. | $1,081,153,151 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | $0.46 | |||||
MSEX | Middlesex Water Company | $1,088,809,325 | time-not-supplied | $0.50 | Mar/2025 | 1 | 2024-05-08 | $0.59 | ||||
FNA | Paragon 28, Inc. | $1,092,312,561 | time-not-supplied | ($0.19) | Mar/2025 | 1 | 2024-05-08 | ($0.18) | ||||
SAFT | Safety Insurance Group, Inc. | $1,116,708,407 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.93 | |||||
DXPE | DXP Enterprises, Inc. | $1,126,907,318 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | $0.74 | |||||
AMPH | Amphastar Pharmaceuticals, Inc. | $1,131,690,374 | time-not-supplied | $0.66 | Mar/2025 | 1 | 2024-05-08 | $0.93 | ||||
AMC | AMC Entertainment Holdings, Inc. | $1,144,666,970 | time-not-supplied | ($0.43) | Mar/2025 | 3 | 2024-05-08 | ($0.78) | ||||
EVRI | Everi Holdings Inc. | $1,215,314,301 | time-not-supplied | $0.11 | Mar/2025 | 2 | 2024-05-08 | $0.05 | ||||
ACMR | ACM Research, Inc. | $1,157,167,474 | time-not-supplied | $0.18 | Mar/2025 | 1 | 2024-05-08 | $0.30 | ||||
MMI | Marcus & Millichap, Inc. | $1,171,698,212 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.26) | |||||
IMCR | Immunocore Holdings plc | $1,179,607,127 | time-not-supplied | ($0.35) | Mar/2025 | 7 | 2024-05-08 | ($0.49) | ||||
AZTA | Azenta, Inc. | $1,215,045,765 | time-not-supplied | $0.09 | Mar/2025 | 2 | 2024-05-08 | $0.05 | ||||
RUN | Sunrun Inc. | $1,281,477,962 | time-not-supplied | ($0.28) | Mar/2025 | 8 | 2024-05-08 | ($0.40) | ||||
MGNI | Magnite, Inc. | $1,286,562,366 | time-not-supplied | ($0.04) | Mar/2025 | 2 | 2024-05-08 | ($0.06) | ||||
EPC | Edgewell Personal Care | $1,323,394,677 | time-not-supplied | $0.90 | Mar/2025 | 3 | 2024-05-08 | $0.88 | ||||
SPNS | Sapiens International Corporation N.V. | $1,336,822,422 | time-not-supplied | $0.34 | Mar/2025 | 3 | 2024-05-08 | $0.35 | ||||
JAMF | Jamf Holding Corp. | $1,337,898,670 | time-not-supplied | $0.10 | Mar/2025 | 4 | 2024-05-08 | N/A | ||||
CTRI | Centuri Holdings, Inc. | $1,343,695,969 | time-not-supplied | ($0.09) | Mar/2025 | 1 | 2024-05-08 | ($99.99) | ||||
ZD | Ziff Davis, Inc. | $1,346,619,639 | time-not-supplied | $1.08 | Mar/2025 | 1 | 2024-05-08 | $1.10 | ||||
KMT | Kennametal Inc. | $1,356,900,136 | time-not-supplied | $0.26 | Mar/2025 | 4 | 2024-05-08 | $0.30 | ||||
IIPR | Innovative Industrial Properties, Inc. | $1,360,777,939 | time-not-supplied | $1.91 | Mar/2025 | 3 | 2024-05-08 | $2.21 | ||||
MNKD | MannKind Corporation | $1,402,592,009 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-08 | $0.04 | ||||
UTI | Universal Technical Institute Inc | $1,418,014,223 | time-not-supplied | $0.14 | Mar/2025 | 4 | 2024-05-08 | $0.14 | ||||
VSH | Vishay Intertechnology, Inc. | $1,432,943,285 | time-not-supplied | ($0.03) | Mar/2025 | 2 | 2024-05-08 | $0.22 | ||||
NN | NextNav Inc. | $1,456,485,578 | time-not-supplied | ($0.14) | Mar/2025 | 2 | 2024-05-08 | ($0.28) | ||||
INSW | International Seaways, Inc. | $1,456,647,901 | time-not-supplied | $0.59 | Mar/2025 | 4 | 2024-05-08 | $2.92 | ||||
DVAX | Dynavax Technologies Corporation | $1,457,832,241 | time-not-supplied | $0.03 | Mar/2025 | 2 | 2024-05-08 | ($0.07) | ||||
HCI | HCI Group, Inc. | $1,482,040,935 | time-not-supplied | $4.49 | Mar/2025 | 3 | 2024-05-08 | $3.65 | ||||
NFE | New Fortress Energy Inc. | $1,483,843,216 | time-not-supplied | ($0.21) | Mar/2025 | 4 | 2024-05-08 | $0.67 | ||||
TRIP | TripAdvisor, Inc. | $1,497,873,048 | time-not-supplied | ($0.15) | Mar/2025 | 5 | 2024-05-08 | ($0.08) | ||||
GLP | Global Partners LP | $1,526,740,734 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-08 | ($0.37) | ||||
PSEC | Prospect Capital Corporation | $1,549,607,304 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.23 | |||||
AG | First Majestic Silver Corp. | $1,580,420,973 | time-not-supplied | $0.13 | Mar/2025 | 1 | 2024-05-08 | ($0.06) | ||||
HMN | Horace Mann Educators Corporation | $1,620,574,047 | time-not-supplied | $0.96 | Mar/2025 | 2 | 2024-05-08 | $0.60 | ||||
NAMS | NewAmsterdam Pharma Company N.V. | $1,664,838,030 | time-not-supplied | ($0.45) | Mar/2025 | 6 | 2024-05-08 | ($0.62) | ||||
SUPN | Supernus Pharmaceuticals, Inc. | $1,707,968,431 | time-not-supplied | $0.26 | Mar/2025 | 3 | 2024-05-08 | N/A | ||||
TARS | Tarsus Pharmaceuticals, Inc. | $1,712,773,454 | time-not-supplied | ($0.75) | Mar/2025 | 5 | 2024-05-08 | ($1.01) | ||||
CMBT | CMB.TECH NV | $1,964,820,687 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | $0.44 | |||||
QDEL | QuidelOrtho Corporation | $1,767,099,453 | time-not-supplied | $0.60 | Mar/2025 | 4 | 2024-05-08 | $0.36 | ||||
ENLT | Enlight Renewable Energy Ltd. | $1,789,411,991 | time-not-supplied | $0.52 | Mar/2025 | 3 | 2024-05-08 | $0.14 | ||||
SSRM | SSR Mining Inc. | $1,873,430,689 | time-not-supplied | $0.17 | Mar/2025 | 2 | 2024-05-08 | $0.11 | ||||
LCII | LCI Industries | $1,911,524,451 | time-not-supplied | $1.59 | Mar/2025 | 5 | 2024-05-08 | $1.44 | ||||
CORZ | Core Scientific, Inc. | $1,914,738,054 | time-not-supplied | ($0.10) | Mar/2025 | 4 | 2024-05-08 | $0.19 | ||||
MIRM | Mirum Pharmaceuticals, Inc. | $1,927,237,951 | time-not-supplied | ($0.35) | Mar/2025 | 5 | 2024-05-08 | ($0.54) | ||||
VCEL | Vericel Corporation | $1,928,825,325 | time-not-supplied | ($0.09) | Mar/2025 | 3 | 2024-05-08 | ($0.08) | ||||
CENTA | Central Garden & Pet Company | $1,979,621,510 | time-not-supplied | $0.95 | Mar/2025 | 3 | 2024-05-08 | $0.99 | ||||
WMK | Weis Markets, Inc. | $2,057,192,921 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.86 | |||||
CXW | CoreCivic, Inc. | $2,074,951,862 | time-not-supplied | $0.35 | Mar/2025 | 3 | 2024-05-08 | $0.46 | ||||
GENI | Genius Sports Limited | $2,079,217,786 | time-not-supplied | ($0.04) | Mar/2025 | 2 | 2024-05-08 | ($0.11) | ||||
PRKS | United Parks & Resorts Inc. | $2,119,168,099 | time-not-supplied | ($0.22) | Mar/2025 | 5 | 2024-05-08 | ($0.17) | ||||
PAYO | Payoneer Global Inc. | $2,123,139,048 | time-not-supplied | $0.07 | Mar/2025 | 4 | 2024-05-08 | $0.08 | ||||
VSEC | VSE Corporation | $2,195,825,842 | time-not-supplied | $0.62 | Mar/2025 | 3 | 2024-05-08 | $0.87 | ||||
QVCGB | QVC Group, Inc. | $2,212,132,031 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.04 | |||||
CENT | Central Garden & Pet Company | $2,241,649,506 | time-not-supplied | $0.95 | Mar/2025 | 3 | 2024-05-08 | $0.99 | ||||
BATRK | Atlanta Braves Holdings, Inc. | $2,259,877,707 | time-not-supplied | ($0.94) | Mar/2025 | 1 | 2024-05-08 | ($0.83) | ||||
CAKE | The Cheesecake Factory Incorporated | $2,284,171,836 | time-not-supplied | $0.81 | Mar/2025 | 11 | 2024-05-08 | $0.73 | ||||
NXE | Nexgen Energy Ltd. | $3,260,877,185 | time-not-supplied | ($0.02) | Mar/2025 | 2 | 2024-05-08 | ($0.04) | ||||
GSAT | Globalstar, Inc. | $2,332,868,110 | time-not-supplied | ($0.07) | Mar/2025 | 1 | 2024-05-08 | ($0.15) | ||||
ACAD | ACADIA Pharmaceuticals Inc. | $2,351,718,090 | time-not-supplied | $0.05 | Mar/2025 | 8 | 2024-05-08 | $0.10 | ||||
MRUS | Merus N.V. | $2,410,566,463 | time-not-supplied | ($1.17) | Mar/2025 | 7 | 2024-05-08 | ($0.59) | ||||
BATRA | Atlanta Braves Holdings, Inc. | $2,493,248,246 | time-not-supplied | ($0.94) | Mar/2025 | 1 | 2024-05-08 | ($0.83) | ||||
CCU | Compania Cervecerias Unidas, S.A. | $2,495,991,900 | time-not-supplied | $0.32 | Mar/2025 | 1 | 2024-05-08 | $0.30 | ||||
ALIT | Alight, Inc. | $2,547,090,365 | time-not-supplied | $0.09 | Mar/2025 | 2 | 2024-05-08 | $0.07 | ||||
EQX | Equinox Gold Corp. | $2,594,997,776 | time-not-supplied | $0.11 | Mar/2025 | 1 | 2024-05-08 | ($0.04) | ||||
CPRX | Catalyst Pharmaceuticals, Inc. | $2,599,022,617 | time-not-supplied | $0.51 | Mar/2025 | 3 | 2024-05-08 | $0.31 | ||||
EE | Excelerate Energy, Inc. | $2,615,506,070 | time-not-supplied | $0.36 | Mar/2025 | 5 | 2024-05-08 | $0.24 | ||||
KGS | Kodiak Gas Services, Inc. | $2,658,265,860 | time-not-supplied | $0.38 | Mar/2025 | 2 | 2024-05-08 | $0.39 | ||||
CRSP | CRISPR Therapeutics AG | $2,682,167,802 | time-not-supplied | ($1.26) | Mar/2025 | 10 | 2024-05-08 | ($1.43) | ||||
SITM | SiTime Corporation | $2,755,990,682 | time-not-supplied | ($0.86) | Mar/2025 | 3 | 2024-05-08 | ($1.04) | ||||
CPK | Chesapeake Utilities Corporation | $2,875,100,367 | time-not-supplied | $2.33 | Mar/2025 | 1 | 2024-05-08 | $2.10 | ||||
ATHM | Autohome Inc. | $2,877,427,190 | time-not-supplied | $0.43 | Mar/2025 | 2 | 2024-05-08 | $0.51 | ||||
PRIM | Primoris Services Corporation | $2,889,472,481 | time-not-supplied | $0.51 | Mar/2025 | 2 | 2024-05-08 | $0.47 | ||||
ZLAB | Zai Lab Limited | $2,925,615,371 | time-not-supplied | ($0.33) | Mar/2025 | 3 | 2024-05-08 | ($0.55) | ||||
HL | Hecla Mining Company | $2,975,924,655 | time-not-supplied | $0.04 | Mar/2025 | 2 | 2024-05-08 | $0.01 | ||||
UGP | Ultrapar Participacoes S.A. | $3,116,369,068 | time-not-supplied | $0.07 | Mar/2025 | 1 | 2024-05-08 | $0.08 | ||||
GFF | Griffon Corporation | $3,117,499,193 | time-not-supplied | $1.13 | Mar/2025 | 2 | 2024-05-08 | $1.35 | ||||
MGEE | MGE Energy Inc. | $3,170,662,479 | time-not-supplied | $0.96 | Mar/2025 | 1 | 2024-05-08 | $0.93 | ||||
HHH | Howard Hughes Holdings Inc. | $3,195,179,352 | time-not-supplied | $0.01 | Mar/2025 | 1 | 2024-05-08 | ($1.06) | ||||
SGHC | Super Group (SGHC) Limited | $3,276,531,603 | time-not-supplied | $0.09 | Mar/2025 | 1 | 2024-05-08 | $0.04 | ||||
YOU | Clear Secure, Inc. | $3,279,421,373 | time-not-supplied | $0.24 | Mar/2025 | 3 | 2024-05-08 | $0.23 | ||||
SNEX | StoneX Group Inc. | $3,361,664,803 | time-not-supplied | $1.34 | Mar/2025 | 2 | 2024-05-08 | $1.11 | ||||
RDNT | RadNet, Inc. | $3,546,598,149 | time-not-supplied | ($0.16) | Mar/2025 | 3 | 2024-05-08 | $0.07 | ||||
BCO | Brink's Company (The) | $3,582,328,826 | time-not-supplied | $1.19 | Mar/2025 | 2 | 2024-05-08 | $1.52 | ||||
OR | Osisko Gold Royalties Ltd. | $3,583,049,539 | time-not-supplied | $0.16 | Mar/2025 | 2 | 2024-05-08 | $0.12 | ||||
MMS | Maximus, Inc. | $3,709,590,085 | time-not-supplied | $1.37 | Mar/2025 | 2 | 2024-05-08 | $1.57 | ||||
PCVX | Vaxcyte, Inc. | $3,888,600,984 | time-not-supplied | ($1.02) | Mar/2025 | 3 | 2024-05-08 | ($0.85) | ||||
SBRA | Sabra Health Care REIT, Inc. | $3,894,602,628 | time-not-supplied | $0.36 | Mar/2025 | 4 | 2024-05-08 | $0.35 | ||||
COMP | Compass, Inc. | $3,939,478,783 | time-not-supplied | ($0.10) | Mar/2025 | 1 | 2024-05-08 | ($0.27) | ||||
MKSI | MKS Instruments, Inc. | $3,960,454,446 | time-not-supplied | $1.41 | Mar/2025 | 6 | 2024-05-08 | $1.18 | ||||
VVV | Valvoline Inc. | $4,001,123,709 | time-not-supplied | $0.36 | Mar/2025 | 5 | 2024-05-08 | $0.37 | ||||
ORA | Ormat Technologies, Inc. | $4,017,238,512 | time-not-supplied | $0.58 | Mar/2025 | 5 | 2024-05-08 | $0.65 | ||||
BKH | Black Hills Corporation | $4,063,576,383 | time-not-supplied | $1.81 | Mar/2025 | 1 | 2024-05-08 | $1.87 | ||||
IEP | Icahn Enterprises L.P. | $4,079,956,939 | time-not-supplied | $0.19 | Mar/2025 | 1 | 2024-05-08 | ($0.09) | ||||
PYCR | Paycor HCM, Inc. | $4,080,780,233 | time-not-supplied | $0.15 | Mar/2025 | 4 | 2024-05-08 | $0.14 | ||||
TEO | Telecom Argentina Stet - France Telecom S.A. | $4,518,437,445 | time-not-supplied | ($0.24) | Mar/2025 | 1 | 2024-05-08 | $1.87 | ||||
CYTK | Cytokinetics, Incorporated | $4,093,457,519 | time-not-supplied | ($1.41) | Mar/2025 | 12 | 2024-05-08 | ($1.33) | ||||
ELAN | Elanco Animal Health Incorporated | $4,120,134,120 | time-not-supplied | $0.31 | Mar/2025 | 9 | 2024-05-08 | $0.34 | ||||
FG | F&G Annuities & Life, Inc. | $4,437,077,855 | time-not-supplied | $1.19 | Mar/2025 | 1 | 2024-05-08 | $0.86 | ||||
REYN | Reynolds Consumer Products Inc. | $4,707,834,275 | time-not-supplied | $0.23 | Mar/2025 | 4 | 2024-05-08 | $0.23 | ||||
IONQ | IonQ, Inc. | $4,742,081,569 | time-not-supplied | ($0.21) | Mar/2025 | 2 | 2024-05-08 | ($0.19) | ||||
SWX | Southwest Gas Holdings, Inc. | $4,819,996,499 | time-not-supplied | $1.66 | Mar/2025 | 2 | 2024-05-08 | $1.37 | ||||
FSK | FS KKR Capital Corp. | $5,027,192,472 | time-not-supplied | $0.64 | Mar/2025 | 5 | 2024-05-08 | $0.73 | ||||
TRNO | Terreno Realty Corporation | $5,903,935,474 | time-not-supplied | $0.63 | Mar/2025 | 3 | 2024-05-08 | $0.57 | ||||
BXSL | Blackstone Secured Lending Fund | $5,150,234,504 | time-not-supplied | $0.82 | Mar/2025 | 5 | 2024-05-08 | $0.87 | ||||
CHH | Choice Hotels International, Inc. | $5,490,081,414 | time-not-supplied | $1.41 | Mar/2025 | 5 | 2024-05-08 | $1.28 | ||||
VERX | Vertex, Inc. | $5,552,226,038 | time-not-supplied | $0.07 | Mar/2025 | 6 | 2024-05-08 | $0.07 | ||||
LLYVA | Liberty Media Corporation | $5,648,695,746 | time-not-supplied | $0.04 | Mar/2025 | 1 | 2024-05-08 | ($0.79) | ||||
LLYVK | Liberty Media Corporation | $5,737,774,512 | time-not-supplied | $0.04 | Mar/2025 | 1 | 2024-05-08 | ($0.79) | ||||
RVMD | Revolution Medicines, Inc. | $5,787,481,838 | time-not-supplied | ($1.10) | Mar/2025 | 7 | 2024-05-08 | ($0.70) | ||||
STWD | STARWOOD PROPERTY TRUST, INC. | $5,830,679,117 | time-not-supplied | $0.44 | Mar/2025 | 2 | 2024-05-08 | $0.57 | ||||
SATS | EchoStar Corporation | $5,992,382,874 | time-not-supplied | ($0.89) | Mar/2025 | 3 | 2024-05-08 | ($0.40) | ||||
WTS | Watts Water Technologies, Inc. | $6,010,042,416 | time-not-supplied | $2.12 | Mar/2025 | 4 | 2024-05-08 | $2.33 | ||||
LNW | Light & Wonder, Inc. | $6,571,479,463 | time-not-supplied | $1.17 | Mar/2025 | 4 | 2024-05-08 | $0.93 | ||||
KNTK | Kinetik Holdings Inc. | $6,632,859,907 | time-not-supplied | $0.28 | Mar/2025 | 2 | 2024-05-08 | $0.12 | ||||
MIDD | The Middleby Corporation | $6,710,581,193 | time-not-supplied | $1.94 | Mar/2025 | 6 | 2024-05-08 | $1.89 | ||||
KVYO | Klaviyo, Inc. | $7,106,454,278 | time-not-supplied | ($0.02) | Mar/2025 | 4 | 2024-05-08 | N/A | ||||
NYT | New York Times Company (The) | $7,409,061,919 | time-not-supplied | $0.34 | Mar/2025 | 2 | 2024-05-08 | $0.31 | ||||
SKM | SK Telecom Co., Ltd. | $7,974,628,200 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | $0.68 | |||||
INGR | Ingredion Incorporated | $7,908,989,925 | time-not-supplied | $2.49 | Mar/2025 | 1 | 2024-05-08 | $2.08 | ||||
PAAS | Pan American Silver Corp. | $7,915,636,800 | time-not-supplied | $0.23 | Mar/2025 | 8 | 2024-05-08 | $0.01 | ||||
STN | Stantec Inc | $10,763,361,648 | time-after-hours | $0.79 | Mar/2025 | 5 | 2024-05-08 | $0.67 | ||||
DOX | Amdocs Limited | $9,083,174,779 | time-not-supplied | $1.52 | Mar/2025 | 3 | 2024-05-08 | $1.38 | ||||
CART | Maplebear Inc. | $9,823,521,248 | time-not-supplied | $0.38 | Mar/2025 | 11 | 2024-05-08 | $0.43 | ||||
AUR | Aurora Innovation, Inc. | $9,850,814,669 | time-not-supplied | ($0.11) | Mar/2025 | 2 | 2024-05-08 | ($0.11) | ||||
HLI | Houlihan Lokey, Inc. | $9,931,807,188 | time-not-supplied | $1.62 | Mar/2025 | 3 | 2024-05-08 | $1.27 | ||||
LBRDA | Liberty Broadband Corporation | $10,356,437,055 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | $1.69 | |||||
LBRDK | Liberty Broadband Corporation | $10,552,733,662 | time-not-supplied | Mar/2025 | N/A | 2024-05-08 | $1.69 | |||||
PFGC | Performance Food Group Company | $11,221,030,261 | time-not-supplied | $0.86 | Mar/2025 | 6 | 2024-05-08 | $0.80 | ||||
WES | Western Midstream Partners, LP | $13,342,426,584 | time-not-supplied | $0.84 | Mar/2025 | 5 | 2024-05-08 | $1.47 | ||||
NWSA | News Corporation | $13,600,480,658 | time-not-supplied | $0.19 | Mar/2025 | 2 | 2024-05-08 | $0.11 | ||||
TPG | TPG Inc. | $14,660,595,908 | time-not-supplied | $0.54 | Mar/2025 | 6 | 2024-05-08 | $0.49 | ||||
NWS | News Corporation | $15,626,084,160 | time-not-supplied | $0.22 | Mar/2025 | 1 | 2024-05-08 | $0.11 | ||||
FNF | Fidelity National Financial, Inc. | $16,034,649,349 | time-not-supplied | $1.13 | Mar/2025 | 2 | 2024-05-08 | $0.76 | ||||
EC | Ecopetrol S.A. | $16,734,494,743 | time-not-supplied | $0.58 | Mar/2025 | 1 | 2024-05-08 | $0.50 | ||||
NI | NiSource, Inc | $17,439,460,003 | time-not-supplied | $0.88 | Mar/2025 | 2 | 2024-05-08 | $0.85 | ||||
FWONA | Liberty Media Corporation | $17,867,093,709 | time-not-supplied | $0.02 | Mar/2025 | 1 | 2024-05-08 | $0.32 | ||||
FWONK | Liberty Media Corporation | $19,776,439,939 | time-not-supplied | ($0.18) | Mar/2025 | 3 | 2024-05-08 | $0.32 | ||||
FOX | Fox Corporation | $19,864,674,459 | time-not-supplied | $0.92 | Mar/2025 | 3 | 2024-05-08 | $1.09 | ||||
CPAY | Corpay, Inc. | $19,885,645,704 | time-not-supplied | $4.22 | Mar/2025 | 7 | 2024-05-08 | $3.84 | ||||
STE | STERIS plc | $22,246,926,153 | time-after-hours | $2.58 | Mar/2025 | 3 | 2024-05-08 | $2.41 | ||||
IX | ORIX Corporation | $22,848,336,268 | time-not-supplied | $0.66 | Mar/2025 | 1 | 2024-05-08 | $0.74 | ||||
FOXA | Fox Corporation | $21,515,151,862 | time-not-supplied | $0.90 | Mar/2025 | 6 | 2024-05-08 | $1.09 | ||||
ONC | BeiGene, Ltd. | $22,348,359,380 | time-not-supplied | ($0.74) | Mar/2025 | 4 | 2024-05-08 | ($2.41) | ||||
TTD | The Trade Desk, Inc. | $22,457,928,975 | time-not-supplied | $0.08 | Mar/2025 | 8 | 2024-05-08 | $0.06 | ||||
NTR | Nutrien Ltd. | $23,194,215,473 | time-not-supplied | $0.33 | Mar/2025 | 7 | 2024-05-08 | $0.45 | ||||
TKO | TKO Group Holdings, Inc. | $23,785,881,723 | time-not-supplied | $0.55 | Mar/2025 | 6 | 2024-05-08 | $2.14 | ||||
HUBS | HubSpot, Inc. | $25,402,199,214 | time-not-supplied | ($0.07) | Mar/2025 | 12 | 2024-05-08 | $0.01 | ||||
BR | Broadridge Financial Solutions, Inc. | $25,418,799,190 | time-not-supplied | $2.39 | Mar/2025 | 4 | 2024-05-08 | $2.23 | ||||
TPL | Texas Pacific Land Corporation | $25,685,281,917 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $4.97 | |||||
ABEV | Ambev S.A. | $33,661,602,334 | time-not-supplied | $0.04 | Mar/2025 | 1 | 2024-05-08 | $0.05 | ||||
MFC | Manulife Financial Corp | $47,178,109,360 | time-not-supplied | $0.72 | Mar/2025 | 4 | 2024-05-08 | $0.70 | ||||
EMR | Emerson Electric Company | $53,091,185,000 | time-not-supplied | $1.41 | Mar/2025 | 7 | 2024-05-08 | $1.36 | ||||
ABNB | Airbnb, Inc. | $66,641,730,218 | time-not-supplied | $0.25 | Mar/2025 | 12 | 2024-05-08 | $0.41 | ||||
ARM | Arm Holdings plc | $89,281,163,253 | time-not-supplied | $0.34 | Mar/2025 | 5 | 2024-05-08 | $0.03 | ||||
SHOP | Shopify Inc. | $99,607,857,793 | time-not-supplied | $0.18 | Mar/2025 | 16 | 2024-05-08 | $0.12 | ||||
BUD | Anheuser-Busch Inbev SA | $105,172,057,566 | time-not-supplied | $0.77 | Mar/2025 | 5 | 2024-05-08 | $0.75 | ||||
UBER | Uber Technologies, Inc. | $135,931,806,846 | time-not-supplied | $0.51 | Mar/2025 | 15 | 2024-05-08 | ($0.32) | ||||
TM | Toyota Motor Corp Ltd Ord | $214,670,508,782 | time-not-supplied | $2.92 | Mar/2025 | 2 | 2024-05-08 | $4.99 | ||||
MULN | Mullen Automotive, Inc. | $53,509 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | ($99.99) | |||||
STSS | Sharps Technology Inc. | $4,820,239 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($99.99) | |||||
INM | InMed Pharmaceuticals Inc. | $1,564,145 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($3.60) | |||||
ENTO | Entero Therapeutics Inc. | $1,996,840 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.38 | |||||
AUUD | Auddia Inc. | $2,512,766 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($33.67) | |||||
XPON | Expion360 Inc. | $2,172,827 | time-not-supplied | ($0.64) | Mar/2025 | 1 | 2024-05-14 | $31 | ||||
NDRA | ENDRA Life Sciences Inc. | $1,832,814 | time-not-supplied | ($3.91) | Mar/2025 | 1 | 2024-05-14 | ($99.99) | ||||
BBLG | Bone Biologics Corp | $2,452,300 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($1.31) | |||||
CETX | Cemtrex Inc. | $2,923,144 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($99.99) | |||||
KWE | KWESST Micro Systems Inc. | $3,076,105 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($94.54) | |||||
TGL | Treasure Global Inc. | $1,782,527 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($99.99) | |||||
ENVB | Enveric Biosciences, Inc. | $3,163,720 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($9.15) | |||||
NVVE | Nuvve Holding Corp. | $2,745,754 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | ($16.90) | |||||
VINC | Vincerx Pharma, Inc. | $2,842,212 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($6.80) | |||||
EVOK | Evoke Pharma, Inc. | $4,687,574 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($2.04) | |||||
JAGX | Jaguar Health, Inc. | $5,736,106 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($90.36) | |||||
KTTA | Pasithea Therapeutics Corp. | $2,248,074 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($3.70) | |||||
SONN | Sonnet BioTherapeutics Holdings, Inc. | $3,924,097 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.56 | |||||
CDT | Conduit Pharmaceuticals Inc. | $2,665,102 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $5 | |||||
LUCY | Innovative Eyewear, Inc. | $4,488,317 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $3 | |||||
AEON | AEON Biopharma, Inc. | $4,986,228 | time-not-supplied | ($13.67) | Mar/2025 | 1 | 2024-05-14 | ($20.14) | ||||
CREG | Smart Powerr Corp. | $6,024,417 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.03) | |||||
ADIL | Adial Pharmaceuticals, Inc | $3,952,642 | time-not-supplied | ($0.50) | Mar/2025 | 2 | 2024-05-14 | ($0.68) | ||||
ASNS | Actelis Networks, Inc. | $6,299,754 | time-after-hours | ($0.25) | Mar/2025 | 1 | 2024-05-14 | ($0.50) | ||||
DFLI | Dragonfly Energy Holdings Corp | $3,491,235 | time-not-supplied | ($1.44) | Mar/2025 | 1 | 2024-05-14 | ($1.53) | ||||
TNON | Tenon Medical, Inc. | $6,311,010 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | $10 | |||||
CEAD | CEA Industries Inc. | $5,688,633 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($1.32) | |||||
OTRK | Ontrak, Inc. | $6,495,483 | time-not-supplied | ($1.24) | Mar/2025 | 1 | 2024-05-14 | ($1.65) | ||||
RVYL | Ryvyl Inc. | $6,883,232 | time-not-supplied | ($0.27) | Mar/2025 | 2 | 2024-05-14 | ($0.45) | ||||
ACXP | Acurx Pharmaceuticals, Inc. | $7,935,304 | time-pre-market | Mar/2025 | N/A | 2024-05-14 | ($0.28) | |||||
WATT | Energous Corporation | $8,653,161 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.83) | |||||
BCLI | Brainstorm Cell Therapeutics Inc. | $7,109,362 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.75) | |||||
AMZE | Amaze Holdings, Inc. | $7,771,730 | time-not-supplied | Mar/2025 | 1 | 2024-04-30 | ($0.08) | |||||
CNFR | Conifer Holdings, Inc. | $8,922,703 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.02 | |||||
VRME | VerifyMe, Inc. | $9,451,401 | time-pre-market | ($0.06) | Mar/2025 | 1 | 2024-05-14 | ($0.05) | ||||
GXAI | Gaxos.ai Inc. | $8,476,909 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.91) | |||||
HYFM | Hydrofarm Holdings Group, Inc. | $17,580,403 | time-pre-market | ($2.50) | Mar/2025 | 1 | 2024-05-14 | ($2.80) | ||||
CSCI | COSCIENS Biopharma Inc. | $11,149,205 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($4.74) | |||||
MARPS | Marine Petroleum Trust | $7,737,600 | time-not-supplied | Mar/2025 | 1 | 2024-04-30 | $0.06 | |||||
DSS | DSS, Inc. | $8,356,024 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.58) | |||||
PRPO | Precipio, Inc. | $8,048,069 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | ($1.46) | |||||
SQFT | Presidio Property Trust, Inc. | $9,313,353 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.16) | |||||
TLPH | Talphera, Inc. | $8,379,899 | time-not-supplied | ($0.17) | Mar/2025 | 1 | 2024-05-14 | ($0.16) | ||||
CTXR | Citius Pharmaceuticals, Inc. | $6,445,075 | time-not-supplied | ($1.08) | Mar/2025 | 1 | 2024-05-14 | ($1.25) | ||||
DPRO | Draganfly Inc. | $8,666,980 | time-not-supplied | ($0.48) | Mar/2025 | 1 | 2024-05-14 | ($0.50) | ||||
POAI | Predictive Oncology Inc. | $9,914,099 | time-not-supplied | ($0.09) | Mar/2025 | 1 | 2024-05-14 | ($1.04) | ||||
ERNA | Ernexa Therapeutics Inc. | $13,096,390 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($1.23) | |||||
APRE | Aprea Therapeutics, Inc. | $8,896,964 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.67) | |||||
HOTH | Hoth Therapeutics, Inc. | $12,546,423 | time-not-supplied | ($0.34) | Mar/2025 | 1 | 2024-05-14 | ($0.46) | ||||
FLGC | Flora Growth Corp. | $14,576,732 | time-not-supplied | $0 | Mar/2025 | 2 | 2024-05-14 | ($0.28) | ||||
BCDA | BioCardia, Inc. | $13,338,014 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($1.35) | |||||
SONM | Sonim Technologies, Inc. | $8,767,673 | time-not-supplied | ($0.13) | Mar/2025 | 1 | 2024-05-14 | ($0.70) | ||||
DLPN | Dolphin Entertainment, Inc. | $12,172,220 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | ($0.04) | |||||
LIDR | AEye, Inc. | $9,778,435 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | ($1.61) | |||||
SANW | S&W Seed Company | $12,012,739 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($1.90) | |||||
ICU | SeaStar Medical Holding Corporation | $10,901,295 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | ($4.75) | |||||
DATS | DatChat, Inc. | $11,417,652 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.56) | |||||
CLRB | Cellectar Biosciences, Inc. | $11,400,161 | time-pre-market | ($0.17) | Mar/2025 | 2 | 2024-05-14 | ($0.40) | ||||
SYBX | Synlogic, Inc. | $13,158,123 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-14 | ($2.60) | ||||
BNAI | Brand Engagement Network Inc. | $12,458,284 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.27) | |||||
BOLT | Bolt Biotherapeutics, Inc. | $13,725,612 | time-not-supplied | ($0.34) | Mar/2025 | 3 | 2024-05-14 | ($0.28) | ||||
APCX | Apptech Payments Corp. | $8,653,666 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.13) | |||||
CLDI | Calidi Biotherapeutics, Inc. | $12,633,912 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $2 | |||||
SOHO | Sotherly Hotels Inc. | $15,934,063 | time-pre-market | $0.16 | Mar/2025 | 1 | 2024-05-09 | $0.20 | ||||
ALLR | Allarity Therapeutics, Inc. | $18,205,769 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($99.99) | |||||
BIVI | BioVie Inc. | $20,666,219 | time-not-supplied | ($0.32) | Mar/2025 | 1 | 2024-05-14 | $2 | ||||
VVOS | Vivos Therapeutics, Inc. | $18,493,093 | time-not-supplied | ($0.44) | Mar/2025 | 1 | 2024-05-14 | ($1.63) | ||||
HTCR | Heartcore Enterprises, Inc. | $14,095,100 | time-not-supplied | ($0.01) | Mar/2025 | 1 | 2024-05-14 | ($0.06) | ||||
GOVX | GeoVax Labs, Inc. | $13,425,678 | time-not-supplied | ($0.51) | Mar/2025 | 2 | 2024-05-14 | ($2.47) | ||||
NMTC | NeuroOne Medical Technologies Corporation | $19,221,191 | time-pre-market | Mar/2025 | N/A | 2024-05-14 | ($0.11) | |||||
QNTM | Quantum Biopharma Ltd. | $14,210,997 | time-not-supplied | ($0.37) | Mar/2025 | 1 | 2024-05-14 | ($3.25) | ||||
IRIX | IRIDEX Corporation | $19,307,381 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | ($0.21) | |||||
IPW | iPower Inc. | $14,466,585 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | $0.05 | |||||
UBX | Unity Biotechnology, Inc. | $14,899,193 | time-not-supplied | ($0.43) | Mar/2025 | 1 | 2024-05-14 | ($0.34) | ||||
BRN | Barnwell Industries, Inc. | $13,069,594 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.18) | |||||
ALUR | Allurion Technologies, Inc. | $15,147,414 | time-not-supplied | ($1.52) | Mar/2025 | 2 | 2024-05-14 | $2.75 | ||||
BOF | BranchOut Food Inc. | $19,984,243 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.26) | |||||
BLIN | Bridgeline Digital, Inc. | $20,363,088 | time-not-supplied | ($0.04) | Mar/2025 | 1 | 2024-05-14 | ($0.02) | ||||
BCAB | BioAtla, Inc. | $15,575,586 | time-not-supplied | ($0.28) | Mar/2025 | 1 | 2024-05-14 | ($0.48) | ||||
LIQT | LiqTech International, Inc. | $15,788,461 | time-not-supplied | ($0.30) | Mar/2025 | 1 | 2024-05-14 | ($0.41) | ||||
MTEX | Mannatech, Incorporated | $22,753,942 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.63 | |||||
AMS | American Shared Hospital Services | $17,802,000 | time-not-supplied | $0.04 | Mar/2025 | 1 | 2024-05-14 | $0.02 | ||||
INTZ | Intrusion Inc. | $17,988,782 | time-not-supplied | ($0.17) | Mar/2025 | 2 | 2024-05-14 | ($0.94) | ||||
OVID | Ovid Therapeutics Inc. | $21,464,652 | time-not-supplied | ($0.14) | Mar/2025 | 5 | 2024-05-14 | ($0.17) | ||||
NAII | Natural Alternatives International, Inc. | $19,960,065 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.27) | |||||
MURA | Mural Oncology plc | $45,482,688 | time-not-supplied | ($2.12) | Mar/2025 | 2 | 2024-05-14 | ($1.84) | ||||
LGVN | Longeveron Inc. | $18,809,158 | time-not-supplied | ($0.34) | Mar/2025 | 2 | 2024-05-14 | ($1.61) | ||||
PMN | ProMIS Neurosciences Inc. | $16,409,973 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.19) | |||||
PASG | Passage Bio, Inc. | $19,160,313 | time-not-supplied | ($0.24) | Mar/2025 | 2 | 2024-05-14 | ($0.30) | ||||
KALA | KALA BIO, Inc. | $22,583,393 | time-not-supplied | ($2.03) | Mar/2025 | 2 | 2024-05-14 | ($4.20) | ||||
TENX | Tenax Therapeutics, Inc. | $22,670,898 | time-not-supplied | ($0.48) | Mar/2025 | 3 | 2024-05-14 | ($3.12) | ||||
NSYS | Nortech Systems Incorporated | $23,880,859 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.26 | |||||
PZG | Paramount Gold Nevada Corp. | $32,243,102 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.03) | |||||
RVPH | Reviva Pharmaceuticals Holdings, Inc. | $36,307,592 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-14 | ($0.25) | ||||
DARE | Dare Bioscience, Inc. | $25,489,112 | time-after-hours | ($0.63) | Mar/2025 | 2 | 2024-05-14 | ($0.84) | ||||
AAME | Atlantic American Corporation | $35,087,584 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.12) | |||||
BTCS | BTCS Inc. | $41,983,880 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.05) | |||||
INTG | The Intergroup Corporation | $26,250,446 | time-not-supplied | Mar/2025 | 1 | 2024-05-10 | ($1.44) | |||||
NRXP | NRX Pharmaceuticals, Inc. | $34,507,920 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.74) | |||||
AACG | ATA Creativity Global | $31,269,968 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.08) | |||||
PXLW | Pixelworks, Inc. | $34,739,543 | time-after-hours | ($0.13) | Mar/2025 | 1 | 2024-05-14 | ($0.09) | ||||
FBLG | FibroBiologics, Inc. | $32,829,711 | time-not-supplied | ($0.09) | Mar/2025 | 2 | 2024-05-14 | ($0.27) | ||||
INKT | MiNK Therapeutics, Inc. | $30,144,579 | time-not-supplied | ($0.61) | Mar/2025 | 2 | 2024-05-14 | ($1.10) | ||||
CASI | CASI Pharmaceuticals, Inc. | $29,287,364 | time-not-supplied | ($0.61) | Mar/2025 | 1 | 2024-05-14 | ($0.71) | ||||
ESLA | Estrella Immunopharma, Inc. | $36,902,730 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.01) | |||||
AIFF | Firefly Neuroscience, Inc. | $35,333,774 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.99) | |||||
PEPG | PepGen Inc. | $32,692,388 | time-not-supplied | ($0.72) | Mar/2025 | 5 | 2024-05-14 | ($0.63) | ||||
LASE | Laser Photonics Corporation | $42,050,481 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.06) | |||||
XLO | Xilio Therapeutics, Inc. | $33,425,112 | time-not-supplied | $0.09 | Mar/2025 | 2 | 2024-05-14 | ($0.59) | ||||
RMTI | Rockwell Medical, Inc. | $33,716,351 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-14 | ($0.02) | ||||
DGXX | Digi Power X Inc. | $53,372,569 | time-not-supplied | ($0.42) | Mar/2025 | 1 | 2024-05-14 | $0.17 | ||||
WWR | Westwater Resources, Inc. | $34,949,225 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.05) | |||||
BWEN | Broadwind, Inc. | $35,934,640 | time-pre-market | ($0.03) | Mar/2025 | 2 | 2024-05-14 | $0.07 | ||||
SRFM | Surf Air Mobility Inc. | $46,434,728 | time-after-hours | ($1.08) | Mar/2025 | 2 | 2024-05-14 | ($1.82) | ||||
DYAI | Dyadic International, Inc. | $36,108,793 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.07) | |||||
TNYA | Tenaya Therapeutics, Inc. | $36,504,447 | time-not-supplied | ($0.18) | Mar/2025 | 7 | 2024-05-14 | ($0.40) | ||||
ANTX | AN2 Therapeutics, Inc. | $35,817,477 | time-not-supplied | ($0.25) | Mar/2025 | 2 | 2024-05-14 | ($0.56) | ||||
OPXS | Optex Systems Holdings, Inc. | $46,208,145 | time-after-hours | Mar/2025 | 1 | 2024-05-07 | $0.16 | |||||
ICMB | Investcorp Credit Management BDC, Inc. | $40,121,390 | time-after-hours | Mar/2025 | 1 | 2024-05-14 | $0.14 | |||||
TZUP | Thumzup Media Corporation | $61,602,191 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.04) | |||||
MAIA | MAIA Biotechnology, Inc. | $57,991,135 | time-not-supplied | ($0.18) | Mar/2025 | 1 | 2024-05-14 | ($0.46) | ||||
ACRV | Acrivon Therapeutics, Inc. | $37,621,776 | time-not-supplied | ($0.57) | Mar/2025 | 4 | 2024-05-14 | ($0.73) | ||||
ICCC | ImmuCell Corporation | $43,206,417 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | ($0.06) | |||||
GANX | Gain Therapeutics, Inc. | $53,350,948 | time-not-supplied | ($0.16) | Mar/2025 | 2 | 2024-05-14 | ($0.22) | ||||
CYCC | Cyclacel Pharmaceuticals, Inc. | $79,957,722 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($36.32) | |||||
BDL | Flanigan's Enterprises, Inc. | $44,152,159 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $1.04 | |||||
PRT | PermRock Royalty Trust | $47,081,383 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.09 | |||||
ICAD | icad inc. | $101,526,680 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($0.05) | |||||
PVL | Permianville Royalty Trust | $51,480,000 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | N/A | |||||
GROV | Grove Collaborative Holdings, Inc. | $45,774,103 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | ($0.02) | |||||
TYGO | Tigo Energy, Inc. | $45,815,205 | time-not-supplied | ($0.13) | Mar/2025 | 2 | 2024-05-14 | ($0.19) | ||||
JNVR | Janover Inc. | $46,882,188 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | ($0.72) | |||||
ACET | Adicet Bio, Inc. | $49,611,450 | time-not-supplied | ($0.34) | Mar/2025 | 2 | 2024-05-14 | ($0.35) | ||||
VTSI | VirTra, Inc. | $50,445,736 | time-not-supplied | $0.01 | Mar/2025 | 1 | 2024-05-14 | $0.11 | ||||
CCLD | CareCloud, Inc. | $50,779,816 | time-not-supplied | $0.07 | Mar/2025 | 2 | 2024-05-14 | ($0.02) | ||||
JSPR | Jasper Therapeutics, Inc. | $67,899,991 | time-not-supplied | ($1.17) | Mar/2025 | 3 | 2024-05-14 | ($1.03) | ||||
MGX | Metagenomi, Inc. | $57,944,382 | time-not-supplied | ($0.62) | Mar/2025 | 3 | 2024-05-14 | ($1.19) | ||||
SER | Serina Therapeutics, Inc. | $56,216,029 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | ($3.38) | |||||
FURY | Fury Gold Mines Limited | $55,584,305 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | N/A | |||||
PYXS | Pyxis Oncology, Inc. | $70,828,977 | time-not-supplied | ($0.29) | Mar/2025 | 3 | 2024-05-14 | ($0.06) | ||||
IOBT | IO Biotech, Inc. | $67,857,341 | time-not-supplied | ($0.44) | Mar/2025 | 2 | 2024-05-14 | ($0.30) | ||||
ANRO | Alto Neuroscience, Inc. | $63,348,782 | time-not-supplied | ($0.59) | Mar/2025 | 5 | 2024-05-14 | ($0.76) | ||||
INLX | Intellinetics, Inc. | $56,137,258 | time-after-hours | ($0.09) | Mar/2025 | 1 | 2024-05-14 | ($0.04) | ||||
ACOG | Alpha Cognition Inc. | $58,242,308 | time-not-supplied | ($0.58) | Mar/2025 | 3 | 2024-05-14 | ($0.75) | ||||
GCTS | GCT Semiconductor Holding, Inc. | $58,378,241 | time-not-supplied | ($0.10) | Mar/2025 | 1 | 2024-05-14 | ($0.41) | ||||
FORA | Forian Inc. | $58,620,956 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-14 | ($0.04) | ||||
ABOS | Acumen Pharmaceuticals, Inc. | $63,602,096 | time-pre-market | ($0.56) | Mar/2025 | 2 | 2024-05-14 | ($0.25) | ||||
CRT | Cross Timbers Royalty Trust | $60,060,000 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.25 | |||||
EPIX | ESSA Pharma Inc. | $65,251,169 | time-not-supplied | ($0.19) | Mar/2025 | 1 | 2024-05-14 | ($0.20) | ||||
CRDL | Cardiol Therapeutics Inc. | $93,348,161 | time-not-supplied | ($0.09) | Mar/2025 | 1 | 2024-05-14 | ($0.10) | ||||
CRVO | CervoMed Inc. | $73,886,084 | time-not-supplied | ($0.60) | Mar/2025 | 3 | 2024-05-14 | ($0.41) | ||||
BTM | Bitcoin Depot Inc. | $76,727,225 | time-not-supplied | $0.09 | Mar/2025 | 4 | 2024-05-14 | ($0.25) | ||||
ATPC | Agape ATP Corporation | $82,508,879 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | ($0.20) | |||||
NSPR | InspireMD Inc. | $79,271,918 | time-not-supplied | ($0.17) | Mar/2025 | 1 | 2024-05-14 | ($0.21) | ||||
ORGN | Origin Materials, Inc. | $79,770,445 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.10) | |||||
KYTX | Kyverna Therapeutics, Inc. | $95,504,969 | time-not-supplied | ($1.21) | Mar/2025 | 3 | 2024-05-14 | ($1.12) | ||||
CHCI | Comstock Holding Companies, Inc. | $113,523,371 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.09 | |||||
TISI | Team, Inc. | $89,912,754 | time-not-supplied | Mar/2025 | 1 | 2024-05-07 | ($3.33) | |||||
GNSS | Genasys Inc. | $81,778,002 | time-after-hours | ($0.13) | Mar/2025 | 3 | 2024-05-14 | ($0.16) | ||||
OPTN | OptiNose, Inc. | $94,880,680 | time-not-supplied | ($0.74) | Mar/2025 | 1 | 2024-05-14 | ($1.80) | ||||
ELVA | Electrovaya Inc. | $91,402,726 | time-not-supplied | $0.03 | Mar/2025 | 3 | 2024-05-14 | ($0.02) | ||||
SLS | SELLAS Life Sciences Group, Inc. | $139,903,906 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | ($0.21) | |||||
SKYX | SKYX Platforms Corp. | $143,125,880 | time-not-supplied | ($0.10) | Mar/2025 | 2 | 2024-05-14 | ($0.10) | ||||
FTLF | FitLife Brands, Inc. | $100,942,882 | time-not-supplied | $0.24 | Mar/2025 | 1 | 2024-05-14 | $0.22 | ||||
TOI | The Oncology Institute, Inc. | $102,266,859 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | ($0.22) | |||||
MAMO | Massimo Group | $93,895,542 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.08 | |||||
CAAS | China Automotive Systems, Inc. | $106,502,578 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | $0.27 | |||||
SCPH | scPharmaceuticals Inc. | $108,110,439 | time-not-supplied | ($0.28) | Mar/2025 | 3 | 2024-05-14 | ($0.36) | ||||
OGI | Organigram Global Inc. | $111,017,872 | time-not-supplied | ($0.03) | Mar/2025 | 2 | 2024-05-14 | ($0.12) | ||||
CTGO | Contango ORE, Inc. | $157,515,543 | time-not-supplied | ($0.32) | Mar/2025 | 1 | 2024-05-14 | ($0.51) | ||||
KOPN | Kopin Corporation | $251,203,850 | time-after-hours | Mar/2025 | N/A | 2024-05-14 | ($0.06) | |||||
KRRO | Korro Bio, Inc. | $120,459,613 | time-not-supplied | ($2.60) | Mar/2025 | 5 | 2024-05-14 | ($2.44) | ||||
STRW | Strawberry Fields REIT, Inc. | $122,906,551 | time-not-supplied | $0.28 | Mar/2025 | 2 | 2024-05-14 | $2.03 | ||||
UNB | Union Bankshares, Inc. | $124,085,215 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | $0.53 | |||||
VGAS | Verde Clean Fuels, Inc. | $146,568,253 | time-not-supplied | Mar/2025 | 1 | 2024-05-07 | ($0.13) | |||||
FENC | Fennec Pharmaceuticals Inc. | $171,352,830 | time-pre-market | ($0.12) | Mar/2025 | 2 | 2024-05-14 | $0.41 | ||||
OPRX | OptimizeRx Corporation | $137,568,464 | time-not-supplied | ($0.27) | Mar/2025 | 4 | 2024-05-14 | ($0.27) | ||||
GENK | GEN Restaurant Group, Inc. | $170,656,925 | time-after-hours | $0 | Mar/2025 | 1 | 2024-05-14 | $0.11 | ||||
STRS | Stratus Properties Inc. | $161,457,940 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | $0.56 | |||||
TSSI | TSS, Inc. | $146,521,848 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | N/A | |||||
HURA | TuHURA Biosciences, Inc. | $166,859,117 | time-not-supplied | ($0.13) | Mar/2025 | 2 | 2024-05-14 | ($1.75) | ||||
OCGN | Ocugen, Inc. | $170,186,033 | time-not-supplied | ($0.06) | Mar/2025 | 2 | 2024-05-14 | ($0.05) | ||||
EARN | Ellington Credit Company | $202,819,653 | time-not-supplied | $0.27 | Mar/2025 | 1 | 2024-05-14 | $0.27 | ||||
CRGX | CARGO Therapeutics, Inc. | $187,681,347 | time-not-supplied | ($0.70) | Mar/2025 | 3 | 2024-05-14 | ($0.87) | ||||
ISPR | Ispire Technology Inc. | $182,691,110 | time-not-supplied | ($0.12) | Mar/2025 | 1 | 2024-05-14 | ($0.11) | ||||
ITRG | Integra Resources Corp. | $269,714,739 | time-not-supplied | $0.07 | Mar/2025 | 4 | 2024-05-14 | ($0.08) | ||||
SSTI | SoundThinking, Inc. | $200,630,945 | time-after-hours | ($0.06) | Mar/2025 | 3 | 2024-05-14 | ($0.23) | ||||
CDZI | Cadiz, Inc. | $260,894,185 | time-not-supplied | ($0.11) | Mar/2025 | 2 | 2024-05-14 | ($0.12) | ||||
NMG | Nouveau Monde Graphite Inc. | $289,296,259 | time-not-supplied | ($0.04) | Mar/2025 | 1 | 2024-05-14 | ($0.32) | ||||
CADL | Candel Therapeutics, Inc. | $236,649,655 | time-not-supplied | ($0.24) | Mar/2025 | 1 | 2024-05-14 | ($0.28) | ||||
SLRN | ACELYRIN, INC. | $249,760,435 | time-not-supplied | ($0.95) | Mar/2025 | 1 | 2024-05-14 | ($0.36) | ||||
OZ | Belpointe PREP, LLC | $251,728,318 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | ($0.94) | |||||
SJT | San Juan Basin Royalty Trust | $294,567,591 | time-not-supplied | Mar/2025 | 1 | 2024-04-30 | $0.09 | |||||
SNFCA | Security National Financial Corporation | $255,531,906 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | $0.31 | |||||
AVIR | Atea Pharmaceuticals, Inc. | $226,641,724 | time-not-supplied | ($0.41) | Mar/2025 | 2 | 2024-05-14 | ($0.75) | ||||
NYXH | Nyxoah SA | $226,809,226 | time-not-supplied | ($0.49) | Mar/2025 | 4 | 2024-05-14 | ($0.45) | ||||
TSHA | Taysha Gene Therapies, Inc. | $430,503,427 | time-not-supplied | ($0.08) | Mar/2025 | 3 | 2024-05-14 | ($0.10) | ||||
EVTL | Vertical Aerospace Ltd. | $403,316,479 | time-pre-market | ($0.40) | Mar/2025 | 1 | 2024-05-08 | N/A | ||||
NXXT | NextNRG, Inc. | $356,155,688 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($1.13) | |||||
ABSI | Absci Corporation | $373,088,289 | time-after-hours | ($0.23) | Mar/2025 | 2 | 2024-05-14 | ($0.22) | ||||
NETD | Nabors Energy Transition Corp. II | $336,415,000 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.10 | |||||
PGEN | Precigen, Inc. | $402,838,873 | time-not-supplied | ($0.08) | Mar/2025 | 2 | 2024-05-14 | ($0.10) | ||||
DCTH | Delcath Systems, Inc. | $347,058,604 | time-not-supplied | $0.10 | Mar/2025 | 1 | 2024-05-14 | ($0.43) | ||||
LWAY | Lifeway Foods, Inc. | $371,111,113 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.16 | |||||
BOC | Boston Omaha Corporation | $482,495,678 | time-not-supplied | Mar/2025 | 1 | 2024-05-08 | ($0.09) | |||||
IMTX | Immatics N.V. | $554,268,771 | time-not-supplied | ($0.38) | Mar/2025 | 2 | 2024-05-14 | ($0.04) | ||||
JACK | Jack In The Box Inc. | $432,420,727 | time-not-supplied | $1.06 | Mar/2025 | 10 | 2024-05-14 | $1.46 | ||||
IMNM | Immunome, Inc. | $648,651,886 | time-not-supplied | ($0.66) | Mar/2025 | 6 | 2024-05-14 | ($0.34) | ||||
DJCO | Daily Journal Corp. (S.C.) | $556,480,104 | time-not-supplied | Mar/2025 | 1 | 2024-05-07 | $11.19 | |||||
NUVB | Nuvation Bio Inc. | $562,206,899 | time-not-supplied | ($0.16) | Mar/2025 | 4 | 2024-05-14 | ($0.07) | ||||
GSM | Ferroglobe PLC | $582,443,788 | time-not-supplied | ($0.12) | Mar/2025 | 2 | 2024-05-14 | N/A | ||||
CNL | Collective Mining Ltd. | $641,530,006 | time-not-supplied | ($0.08) | Mar/2025 | 1 | 2024-05-07 | ($0.07) | ||||
AC | Associated Capital Group, Inc. | $683,011,965 | time-not-supplied | Mar/2025 | 3 | 2024-05-14 | $0.64 | |||||
ARMN | Aris Mining Corporation | $723,821,929 | time-not-supplied | $0.19 | Mar/2025 | 1 | 2024-05-14 | $0.04 | ||||
EOSE | Eos Energy Enterprises, Inc. | $747,777,680 | time-not-supplied | ($0.19) | Mar/2025 | 5 | 2024-05-14 | ($0.23) | ||||
OXLC | Oxford Lane Capital Corp. | $829,808,000 | time-not-supplied | Mar/2025 | 1 | 2024-04-23 | $0.35 | |||||
ELVN | Enliven Therapeutics, Inc. | $931,574,119 | time-not-supplied | ($0.51) | Mar/2025 | 2 | 2024-05-14 | ($0.54) | ||||
SKYH | Sky Harbour Group Corporation | $905,254,932 | time-after-hours | ($0.06) | Mar/2025 | 2 | 2024-05-14 | ($0.11) | ||||
NMM | Navios Maritime Partners LP | $889,441,690 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $2.32 | |||||
CSWC | Capital Southwest Corporation | $909,967,302 | time-not-supplied | $0.62 | Mar/2025 | 3 | 2024-05-14 | $0.66 | ||||
SDHC | Smith Douglas Homes Corp. | $915,405,495 | time-not-supplied | $0.30 | Mar/2025 | 3 | 2024-05-14 | $0.33 | ||||
SFL | SFL Corporation Ltd | $1,210,837,834 | time-not-supplied | Mar/2025 | 1 | 2024-05-15 | $0.37 | |||||
SDRL | Seadrill Limited | $1,173,016,338 | time-not-supplied | $0.24 | Mar/2025 | 2 | 2024-05-14 | $0.81 | ||||
CGAU | Centerra Gold Inc. | $1,174,235,277 | time-not-supplied | $0.10 | Mar/2025 | 3 | 2024-05-14 | $0.14 | ||||
LUNR | Intuitive Machines, Inc. | $1,694,035,972 | time-pre-market | ($0.10) | Mar/2025 | 2 | 2024-05-14 | ($0.21) | ||||
MAG | MAG Silver Corporation | $1,299,328,734 | time-not-supplied | $0.21 | Mar/2025 | 2 | 2024-05-14 | $0.14 | ||||
IHS | IHS Holding Limited | $1,990,642,394 | time-not-supplied | $0.17 | Mar/2025 | 1 | 2024-05-14 | ($0.07) | ||||
DHT | DHT Holdings, Inc. | $1,557,412,387 | time-not-supplied | $0.16 | Mar/2025 | 2 | 2024-05-14 | $0.29 | ||||
ARQT | Arcutis Biotherapeutics, Inc. | $1,576,702,143 | time-not-supplied | ($0.19) | Mar/2025 | 4 | 2024-05-14 | ($0.32) | ||||
ECG | Everus Construction Group, Inc. | $2,555,061,323 | time-after-hours | $0.43 | Mar/2025 | 1 | 2024-05-16 | N/A | ||||
CURB | Curbline Properties Corp. | $2,260,542,167 | time-not-supplied | $0.24 | Mar/2025 | 3 | 2024-05-14 | N/A | ||||
DLO | DLocal Limited | $2,332,414,320 | time-not-supplied | $0.12 | Mar/2025 | 2 | 2024-05-14 | $0.07 | ||||
HBM | Hudbay Minerals Inc. | $2,399,056,909 | time-not-supplied | $0.15 | Mar/2025 | 13 | 2024-05-14 | $0.16 | ||||
ORLA | Orla Mining Ltd. | $3,578,990,283 | time-not-supplied | $0.10 | Mar/2025 | 3 | 2024-05-14 | $0.05 | ||||
BOOT | Boot Barn Holdings, Inc. | $2,812,106,170 | time-not-supplied | $1.24 | Mar/2025 | 7 | 2024-05-14 | $1.01 | ||||
IGT | International Game Technology | $3,614,345,950 | time-pre-market | $0.14 | Mar/2025 | 3 | 2024-05-14 | $0.46 | ||||
RUM | Rumble Inc. | $3,014,032,909 | time-not-supplied | ($0.10) | Mar/2025 | 2 | 2024-05-14 | ($0.15) | ||||
PBH | Prestige Consumer Healthcare Inc. | $3,954,605,687 | time-not-supplied | $1.30 | Mar/2025 | 5 | 2024-05-14 | $1.02 | ||||
OS | OneStream, Inc. | $4,279,800,973 | time-not-supplied | ($0.06) | Mar/2025 | 3 | 2024-05-14 | N/A | ||||
MNSO | MINISO Group Holding Limited | $6,446,213,974 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.26 | |||||
CIG | Comp En De Mn Cemig ADS | $5,093,971,773 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.08 | |||||
NXT | Nextracker Inc. | $5,387,904,332 | time-not-supplied | $0.81 | Mar/2025 | 7 | 2024-05-14 | $0.85 | ||||
LOAR | Loar Holdings Inc. | $9,307,893,504 | time-pre-market | $0.13 | Mar/2025 | 1 | 2024-05-14 | $0.02 | ||||
CYBR | CyberArk Software Ltd. | $18,183,990,422 | time-pre-market | ($0.21) | Mar/2025 | 12 | 2024-05-02 | $0.16 | ||||
VOD | Vodafone Group Plc | $23,270,753,470 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | N/A | |||||
ONON | On Holding AG | $32,568,193,484 | time-pre-market | $0.19 | Mar/2025 | 5 | 2024-05-14 | $0.32 | ||||
FLUT | Flutter Entertainment plc | $37,652,212,638 | time-not-supplied | $1.55 | Mar/2025 | 3 | 2024-05-14 | ($0.08) | ||||
NU | Nu Holdings Ltd. | $62,401,629,388 | time-not-supplied | $0.12 | Mar/2025 | 3 | 2024-05-14 | $0.09 | ||||
SE | Sea Limited | $84,333,239,598 | time-pre-market | $0.61 | Mar/2025 | 3 | 2024-05-14 | ($0.04) | ||||
SONY | Sony Group Corporation | $149,159,311,789 | time-not-supplied | $0.12 | Mar/2025 | 2 | 2024-05-14 | $0.21 | ||||
BABA | Alibaba Group Holding Limited | $236,681,109,182 | time-not-supplied | $1.16 | Mar/2025 | 2 | 2024-05-14 | $1.05 | ||||
BLNE | Beeline Holdings, Inc. | $11,335,071 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($7.80) | |||||
SLRX | Salarius Pharmaceuticals, Inc. | $1,345,958 | time-not-supplied | Mar/2025 | 4 | 2024-05-06 | ($3.28) | |||||
SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $1,658,755 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($0.80) | |||||
HSDT | Helius Medical Technologies, Inc. | $1,838,033 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($3.08) | |||||
ARTL | Artelo Biosciences, Inc. | $3,346,653 | time-not-supplied | Mar/2025 | N/A | 2024-05-13 | ($0.78) | |||||
PRSO | Peraso Inc. | $5,022,234 | time-after-hours | ($0.39) | Mar/2025 | 1 | 2024-05-13 | ($1.47) | ||||
PALI | Palisade Bio, Inc. | $3,317,709 | time-not-supplied | ($0.84) | Mar/2025 | 1 | 2024-05-13 | ($4.59) | ||||
CTNT | Cheetah Net Supply Chain Service Inc. | $3,340,014 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($0.48) | |||||
SILO | Silo Pharma, Inc. | $3,654,383 | time-not-supplied | Mar/2025 | 2 | 2024-05-13 | ($0.28) | |||||
SINT | SiNtx Technologies, Inc. | $6,514,314 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | $22 | |||||
ULY | Urgent.ly Inc. | $5,091,641 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($11.64) | |||||
HOFV | Hall of Fame Resort & Entertainment Company | $5,981,890 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($2.30) | |||||
KITT | Nauticus Robotics, Inc. | $5,427,131 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($8.27) | |||||
SHFS | SHF Holdings, Inc. | $6,376,409 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | $0.80 | |||||
XTLB | XTL Biopharmaceuticals Ltd. | $11,105,454 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | $0.10 | |||||
GRNQ | Greenpro Capital Corp. | $6,878,838 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($0.04) | |||||
AIMD | Ainos, Inc. | $8,488,291 | time-not-supplied | Mar/2025 | 2 | 2024-05-08 | ($0.57) | |||||
TSBX | Turnstone Biologics Corp. | $8,677,086 | time-not-supplied | ($0.26) | Mar/2025 | 1 | 2024-05-13 | ($0.85) | ||||
EFOI | Energy Focus, Inc. | $8,532,396 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($0.13) | |||||
GRYP | Gryphon Digital Mining, Inc | $36,391,096 | time-not-supplied | Mar/2025 | N/A | 2024-05-13 | ($0.36) | |||||
PAVM | PAVmed Inc. | $10,097,485 | time-not-supplied | ($0.60) | Mar/2025 | 1 | 2024-05-13 | ($0.99) | ||||
ANY | Sphere 3D Corp. | $16,858,814 | time-not-supplied | ($0.26) | Mar/2025 | 1 | 2024-05-13 | ($0.14) | ||||
ASTC | Astrotech Corporation | $9,954,944 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($1.93) | |||||
LPTX | LEAP THERAPEUTICS, INC. | $13,821,297 | time-not-supplied | ($0.38) | Mar/2025 | 1 | 2024-05-13 | ($0.51) | ||||
SPRB | Spruce Biosciences, Inc. | $11,506,904 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-13 | ($0.28) | ||||
IMNN | Imunon, Inc. | $11,696,586 | time-pre-market | ($0.35) | Mar/2025 | 3 | 2024-05-13 | ($0.52) | ||||
IBIO | iBio, Inc. | $11,849,611 | time-not-supplied | ($0.39) | Mar/2025 | 1 | 2024-05-13 | ($0.71) | ||||
COCP | Cocrystal Pharma, Inc. | $15,464,161 | time-not-supplied | ($0.52) | Mar/2025 | 3 | 2024-05-13 | ($0.39) | ||||
DTSS | Datasea Inc. | $14,978,804 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($1.55) | |||||
MIRA | MIRA Pharmaceuticals, Inc. | $20,512,658 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-13 | ($0.12) | ||||
CVV | CVD Equipment Corporation | $18,856,236 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($0.22) | |||||
NXGL | NexGel, Inc | $19,938,766 | time-not-supplied | Mar/2025 | 2 | 2024-05-13 | ($0.14) | |||||
FENG | Phoenix New Media Limited | $24,141,660 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($0.30) | |||||
GBIO | Generation Bio Co. | $21,710,548 | time-not-supplied | ($0.25) | Mar/2025 | 2 | 2024-05-13 | ($1.12) | ||||
CARA | Cara Therapeutics, Inc. | $22,181,989 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($6.72) | |||||
CKX | CKX Lands, Inc. | $22,297,352 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($0.20) | |||||
FPAY | FlexShopper, Inc. | $29,616,855 | time-not-supplied | $0.07 | Mar/2025 | 1 | 2024-05-13 | ($0.03) | ||||
CALC | CalciMedica, Inc. | $26,963,834 | time-not-supplied | ($0.43) | Mar/2025 | 1 | 2024-05-13 | ($0.43) | ||||
ANVS | Annovis Bio, Inc. | $29,813,933 | time-not-supplied | ($0.47) | Mar/2025 | 1 | 2024-05-13 | ($0.72) | ||||
TRT | Trio-Tech International | $23,746,635 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | $0.02 | |||||
BOLD | Boundless Bio, Inc. | $33,450,065 | time-not-supplied | ($0.68) | Mar/2025 | 1 | 2024-05-13 | ($12.27) | ||||
DRRX | DURECT Corporation | $22,660,646 | time-not-supplied | ($0.13) | Mar/2025 | 1 | 2024-05-13 | ($0.25) | ||||
LIVE | Live Ventures Incorporated | $25,068,898 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($1.04) | |||||
INHD | Inno Holdings Inc. | $25,139,747 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($0.50) | |||||
BRNS | Barinthus Biotherapeutics plc | $28,761,989 | time-not-supplied | ($0.34) | Mar/2025 | 2 | 2024-05-13 | ($0.40) | ||||
WVVI | Willamette Valley Vineyards, Inc. | $28,794,268 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($0.22) | |||||
XBP | XBP Europe Holdings, Inc. | $35,220,343 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($0.07) | |||||
ARKR | Ark Restaurants Corp. | $40,222,392 | time-after-hours | Mar/2025 | 4 | 2024-05-02 | ($0.40) | |||||
MIST | Milestone Pharmaceuticals Inc. | $59,222,922 | time-not-supplied | ($0.19) | Mar/2025 | 4 | 2024-05-13 | ($0.21) | ||||
DWSN | Dawson Geophysical Company | $38,729,296 | time-not-supplied | Mar/2025 | 4 | 2024-05-02 | $0.19 | |||||
AP | Ampco-Pittsburgh Corporation | $36,572,203 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($0.14) | |||||
FBRX | Forte Biosciences, Inc. | $41,991,035 | time-not-supplied | ($0.89) | Mar/2025 | 2 | 2024-05-13 | $4 | ||||
ITRM | Iterum Therapeutics plc | $38,385,360 | time-not-supplied | ($0.24) | Mar/2025 | 1 | 2024-05-13 | ($0.46) | ||||
OPHC | OptimumBank Holdings, Inc. | $54,172,488 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | $0.31 | |||||
VNRX | VolitionRX Limited | $48,271,872 | time-not-supplied | ($0.06) | Mar/2025 | 1 | 2024-05-13 | ($0.10) | ||||
IDN | Intellicheck, Inc. | $44,982,418 | time-not-supplied | ($0.03) | Mar/2025 | 3 | 2024-05-13 | ($0.02) | ||||
HYPR | Hyperfine, Inc. | $47,166,324 | time-not-supplied | ($0.12) | Mar/2025 | 2 | 2024-05-13 | ($0.14) | ||||
SHIM | Shimmick Corporation | $48,449,657 | time-not-supplied | ($0.36) | Mar/2025 | 1 | 2024-05-13 | ($1.18) | ||||
DUOT | Duos Technologies Group, Inc. | $47,711,616 | time-not-supplied | ($0.18) | Mar/2025 | 2 | 2024-05-13 | ($0.38) | ||||
SURG | SurgePays, Inc. | $47,967,140 | time-not-supplied | ($0.28) | Mar/2025 | 2 | 2024-05-13 | $0.07 | ||||
MDBH | MDB Capital Holdings, LLC | $43,782,781 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | ($0.78) | |||||
DTIL | Precision BioSciences, Inc. | $48,426,521 | time-not-supplied | ($0.38) | Mar/2025 | 1 | 2024-05-13 | ($0.35) | ||||
QNCX | Quince Therapeutics, Inc. | $44,881,676 | time-not-supplied | ($0.23) | Mar/2025 | 2 | 2024-05-13 | ($0.26) | ||||
TCBS | Texas Community Bancshares, Inc. | $49,721,228 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($0.89) | |||||
RAND | Rand Capital Corporation | $50,011,668 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | $0.37 | |||||
AKYA | Akoya BioSciences, Inc. | $54,797,993 | time-not-supplied | ($0.29) | Mar/2025 | 2 | 2024-05-13 | ($0.35) | ||||
IKNA | Ikena Oncology, Inc. | $52,118,760 | time-not-supplied | ($0.21) | Mar/2025 | 3 | 2024-05-13 | ($0.28) | ||||
GUTS | Fractyl Health, Inc. | $52,344,636 | time-not-supplied | ($0.45) | Mar/2025 | 2 | 2024-05-13 | ($0.75) | ||||
VRCA | Verrica Pharmaceuticals Inc. | $53,177,328 | time-not-supplied | ($0.10) | Mar/2025 | 2 | 2024-05-13 | ($0.44) | ||||
STRO | Sutro Biopharma, Inc. | $53,205,716 | time-not-supplied | ($0.63) | Mar/2025 | 7 | 2024-05-13 | ($0.95) | ||||
INO | Inovio Pharmaceuticals, Inc. | $53,534,143 | time-not-supplied | ($0.74) | Mar/2025 | 2 | 2024-05-13 | ($1.31) | ||||
UNCY | Unicycive Therapeutics, Inc. | $65,837,764 | time-not-supplied | ($0.15) | Mar/2025 | 3 | 2024-05-13 | ($0.27) | ||||
AVTX | Avalo Therapeutics, Inc. | $43,328,052 | time-not-supplied | ($1.07) | Mar/2025 | 6 | 2024-05-13 | ($5.98) | ||||
NSTS | NSTS Bancorp, Inc. | $61,819,390 | time-not-supplied | Mar/2025 | 4 | 2024-05-07 | ($0.05) | |||||
SCLX | Scilex Holding Company | $27,876,706 | time-not-supplied | ($2.97) | Mar/2025 | 2 | 2024-05-13 | ($9.09) | ||||
VANI | Vivani Medical, Inc. | $61,612,619 | time-not-supplied | ($0.10) | Mar/2025 | 1 | 2024-05-13 | ($0.12) | ||||
BZFD | BuzzFeed, Inc. | $65,107,520 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($0.72) | |||||
BAER | Bridger Aerospace Group Holdings, Inc. | $66,145,989 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | ($0.55) | |||||
TCRX | TScan Therapeutics, Inc. | $66,776,940 | time-not-supplied | ($0.28) | Mar/2025 | 3 | 2024-05-13 | ($0.32) | ||||
VXRT | Vaxart, Inc. | $69,866,444 | time-not-supplied | ($0.06) | Mar/2025 | 2 | 2024-05-13 | ($0.14) | ||||
ESP | Espey Mfg. & Electronics Corp. | $87,538,525 | time-not-supplied | Mar/2025 | 4 | 2024-05-15 | $0.40 | |||||
QUIK | QuickLogic Corporation | $69,989,729 | time-not-supplied | ($0.14) | Mar/2025 | 2 | 2024-05-13 | $0.01 | ||||
XGN | Exagen Inc. | $71,592,392 | time-not-supplied | ($0.20) | Mar/2025 | 1 | 2024-05-13 | ($0.19) | ||||
AVTE | Aerovate Therapeutics, Inc. | $72,752,398 | time-not-supplied | ($0.30) | Mar/2025 | 2 | 2024-05-13 | ($0.83) | ||||
SUUN | SolarBank Corporation | $69,426,138 | time-not-supplied | $0.01 | Mar/2025 | 2 | 2024-05-13 | $0.07 | ||||
ATOS | Atossa Therapeutics, Inc. | $105,493,142 | time-not-supplied | ($0.05) | Mar/2025 | 2 | 2024-05-13 | ($0.05) | ||||
TELO | Telomir Pharmaceuticals, Inc. | $74,109,051 | time-not-supplied | ($0.10) | Mar/2025 | 1 | 2024-05-13 | ($0.23) | ||||
SND | Smart Sand, Inc. | $80,179,534 | time-not-supplied | Mar/2025 | N/A | 2024-05-13 | ($0.01) | |||||
MGRM | Monogram Technologies Inc. | $84,341,771 | time-not-supplied | ($0.10) | Mar/2025 | 2 | 2024-05-13 | ($0.11) | ||||
ISSC | Innovative Solutions and Support, Inc. | $98,253,758 | time-not-supplied | Mar/2025 | 3 | 2024-05-13 | $0.07 | |||||
PROP | Prairie Operating Co. | $124,894,680 | time-not-supplied | $0.81 | Mar/2025 | 2 | 2024-05-13 | ($0.80) | ||||
OBIO | Orchestra BioMed Holdings, Inc. | $101,528,157 | time-not-supplied | ($0.46) | Mar/2025 | 4 | 2024-05-13 | ($0.38) | ||||
TNXP | Tonix Pharmaceuticals Holding Corp. | $121,168,809 | time-not-supplied | ($3.23) | Mar/2025 | 2 | 2024-05-13 | ($99.99) | ||||
KLRS | Kalaris Therapeutics, Inc. | $65,084,397 | time-not-supplied | ($0.77) | Mar/2025 | 2 | 2024-05-13 | ($4.14) | ||||
STXS | Stereotaxis, Inc. | $183,136,680 | time-after-hours | ($0.07) | Mar/2025 | 3 | 2024-05-13 | ($0.06) | ||||
DERM | Journey Medical Corporation | $140,937,066 | time-not-supplied | ($0.24) | Mar/2025 | 2 | 2024-05-13 | ($0.53) | ||||
FULC | Fulcrum Therapeutics, Inc. | $142,505,368 | time-not-supplied | ($0.29) | Mar/2025 | 4 | 2024-05-13 | ($0.43) | ||||
LUCD | Lucid Diagnostics Inc. | $147,021,239 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-13 | ($0.23) | ||||
ACIU | AC Immune SA | $151,619,669 | time-not-supplied | ($0.22) | Mar/2025 | 1 | 2024-05-13 | ($0.21) | ||||
BETR | Better Home & Finance Holding Company | $211,470,093 | time-after-hours | Mar/2025 | 4 | 2024-05-08 | $3 | |||||
SLND | Southland Holdings, Inc. | $154,942,888 | time-not-supplied | ($0.41) | Mar/2025 | 1 | 2024-05-13 | ($0.01) | ||||
AZUL | Azul S.A. | $269,806,049 | time-not-supplied | ($0.05) | Mar/2025 | 4 | 2024-05-13 | ($0.57) | ||||
VYGR | Voyager Therapeutics, Inc. | $157,339,622 | time-not-supplied | ($0.35) | Mar/2025 | 5 | 2024-05-13 | ($0.20) | ||||
ANNX | Annexon, Inc. | $175,535,722 | time-not-supplied | ($0.30) | Mar/2025 | 5 | 2024-05-13 | ($0.21) | ||||
TERN | Terns Pharmaceuticals, Inc. | $178,960,139 | time-not-supplied | ($0.29) | Mar/2025 | 4 | 2024-05-13 | ($0.30) | ||||
EMX | EMX Royalty Corporation | $235,009,166 | time-not-supplied | $0.01 | Mar/2025 | 1 | 2024-05-13 | ($0.02) | ||||
RCEL | Avita Medical, Inc. | $202,162,347 | time-not-supplied | ($0.39) | Mar/2025 | 1 | 2024-05-13 | ($0.73) | ||||
KINS | Kingstone Companies, Inc | $207,609,726 | time-not-supplied | Mar/2025 | N/A | 2024-05-13 | $0.07 | |||||
CMCL | Caledonia Mining Corporation Plc | $258,655,224 | time-not-supplied | Mar/2025 | 2 | 2024-05-20 | $0.27 | |||||
IAUX | i-80 Gold Corp. | $218,221,207 | time-not-supplied | Mar/2025 | N/A | 2024-05-13 | ($0.07) | |||||
CMPX | Compass Therapeutics, Inc. | $219,869,172 | time-not-supplied | ($0.12) | Mar/2025 | 7 | 2024-05-13 | ($0.08) | ||||
GROY | Gold Royalty Corp. | $224,864,985 | time-not-supplied | ($0.01) | Mar/2025 | 2 | 2024-05-13 | ($0.01) | ||||
KGEI | Kolibri Global Energy Inc. | $207,268,597 | time-not-supplied | $0.13 | Mar/2025 | 2 | 2024-05-13 | $0.09 | ||||
SMTI | Sanara MedTech Inc. | $240,529,419 | time-not-supplied | ($0.31) | Mar/2025 | 1 | 2024-05-13 | ($0.21) | ||||
TKNO | Alpha Teknova, Inc. | $247,946,780 | time-not-supplied | Mar/2025 | N/A | 2024-05-13 | ($0.20) | |||||
LZM | Lifezone Metals Limited | $273,254,653 | time-not-supplied | ($0.12) | Mar/2025 | 1 | 2024-05-13 | ($0.05) | ||||
BNTC | Benitec Biopharma Inc. | $348,195,905 | time-not-supplied | ($0.36) | Mar/2025 | 4 | 2024-05-13 | ($1.64) | ||||
PBFS | Pioneer Bancorp, Inc. | $298,570,026 | time-not-supplied | Mar/2025 | 2 | 2024-08-20 | $0.19 | |||||
ALLO | Allogene Therapeutics, Inc. | $295,480,044 | time-not-supplied | ($0.28) | Mar/2025 | 8 | 2024-05-13 | ($0.38) | ||||
MLP | Maui Land & Pineapple Company, Inc. | $291,995,775 | time-not-supplied | Mar/2025 | 4 | 2024-05-09 | ($0.07) | |||||
TRML | Tourmaline Bio, Inc. | $313,875,942 | time-not-supplied | ($0.91) | Mar/2025 | 4 | 2024-05-13 | ($0.55) | ||||
MITK | Mitek Systems, Inc. | $321,682,814 | time-not-supplied | $0.19 | Mar/2025 | 4 | 2024-05-13 | $0.18 | ||||
SENS | Senseonics Holdings, Inc. | $340,070,580 | time-not-supplied | ($0.02) | Mar/2025 | 3 | 2024-05-13 | ($0.03) | ||||
DDL | Dingdong (Cayman) Limited | $571,670,998 | time-not-supplied | Mar/2025 | N/A | 2024-05-13 | N/A | |||||
CAPR | Capricor Therapeutics, Inc. | $397,382,957 | time-not-supplied | ($0.33) | Mar/2025 | 3 | 2024-05-13 | ($0.31) | ||||
TBPH | Theravance Biopharma, Inc. | $411,595,783 | time-not-supplied | ($0.30) | Mar/2025 | 3 | 2024-05-13 | ($0.24) | ||||
NPWR | NET Power Inc. | $413,494,103 | time-after-hours | Mar/2025 | N/A | 2024-05-13 | ($0.16) | |||||
URGN | UroGen Pharma Ltd. | $478,459,374 | time-pre-market | ($0.83) | Mar/2025 | 3 | 2024-05-13 | ($0.97) | ||||
LAC | Lithium Americas Corp. | $691,049,220 | time-not-supplied | ($0.04) | Mar/2025 | 6 | 2024-05-13 | ($0.04) | ||||
FTRE | Fortrea Holdings Inc. | $554,730,000 | time-pre-market | ($0.07) | Mar/2025 | 5 | 2024-05-13 | ($0.04) | ||||
TMC | TMC the metals company Inc. | $563,615,402 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2024-05-13 | ($0.08) | ||||
PRAX | Praxis Precision Medicines, Inc. | $576,668,950 | time-not-supplied | ($3.20) | Mar/2025 | 7 | 2024-05-13 | ($2.84) | ||||
ABL | Abacus Global Management, Inc. | $643,104,179 | time-not-supplied | $0.15 | Mar/2025 | 3 | 2024-05-13 | $0.11 | ||||
HUYA | HUYA Inc. | $680,603,437 | time-not-supplied | Mar/2025 | N/A | 2024-05-13 | $0.04 | |||||
HROW | Harrow, Inc. | $791,522,596 | time-not-supplied | $0.01 | Mar/2025 | 2 | 2024-05-13 | ($0.28) | ||||
PSFE | Paysafe Limited | $795,316,677 | time-not-supplied | $0.35 | Mar/2025 | 1 | 2024-05-13 | $0.45 | ||||
PFLT | PennantPark Floating Rate Capital Ltd. | $886,595,432 | time-after-hours | $0.33 | Mar/2025 | 3 | 2024-05-08 | $0.31 | ||||
WULF | TeraWulf Inc. | $865,891,252 | time-not-supplied | ($0.03) | Mar/2025 | 2 | 2024-05-13 | ($0.02) | ||||
SA | Seabridge Gold, Inc. | $1,129,320,980 | time-not-supplied | Mar/2025 | 4 | 2024-05-07 | ($0.07) | |||||
MFIC | MidCap Financial Investment Corporation | $1,139,430,378 | time-after-hours | $0.39 | Mar/2025 | 5 | 2024-05-07 | $0.44 | ||||
LQDA | Liquidia Corporation | $1,022,729,459 | time-not-supplied | ($0.42) | Mar/2025 | 6 | 2024-05-13 | ($0.54) | ||||
VTLE | Vital Energy, Inc. | $1,327,334,535 | time-after-hours | $2.11 | Mar/2025 | 6 | 2024-05-08 | $1.91 | ||||
BTDR | Bitdeer Technologies Group | $1,177,088,055 | time-not-supplied | ($0.50) | Mar/2025 | 3 | 2024-05-13 | $0.01 | ||||
CEPU | Central Puerto S.A. | $1,792,602,356 | time-pre-market | Mar/2025 | N/A | 2024-05-13 | $0.18 | |||||
PACS | PACS Group, Inc. | $1,589,529,215 | time-not-supplied | $0.42 | Mar/2025 | 1 | 2024-05-13 | $0.38 | ||||
CNTA | Centessa Pharmaceuticals plc | $1,638,167,493 | time-not-supplied | ($0.35) | Mar/2025 | 6 | 2024-05-13 | ($0.38) | ||||
MNR | Mach Natural Resources LP | $1,573,849,103 | time-not-supplied | $0.65 | Mar/2025 | 3 | 2024-05-13 | $0.79 | ||||
NATL | NCR Atleos Corporation | $1,686,532,253 | time-not-supplied | $0.41 | Mar/2025 | 1 | 2024-05-13 | $0.29 | ||||
APGE | Apogee Therapeutics, Inc. | $2,218,873,731 | time-not-supplied | ($1.19) | Mar/2025 | 4 | 2024-05-13 | ($0.64) | ||||
BLTE | Belite Bio, Inc | $1,746,443,378 | time-not-supplied | ($0.37) | Mar/2025 | 1 | 2024-05-13 | ($0.27) | ||||
QBTS | D-Wave Quantum Inc. | $1,812,186,575 | time-not-supplied | ($0.05) | Mar/2025 | 2 | 2024-05-13 | ($0.11) | ||||
AGYS | Agilysys, Inc. | $1,838,911,851 | time-not-supplied | $0.14 | Mar/2025 | 2 | 2024-05-13 | $0.19 | ||||
ZI | ZoomInfo Technologies Inc. | $3,200,432,117 | time-after-hours | $0.14 | Mar/2025 | 8 | 2024-05-07 | $0.18 | ||||
BUR | Burford Capital Limited | $2,576,013,153 | time-not-supplied | $0.30 | Mar/2025 | 2 | 2024-05-13 | ($0.14) | ||||
OKLO | Oklo Inc. | $2,812,340,310 | time-not-supplied | ($0.10) | Mar/2025 | 3 | 2024-05-13 | ($4.79) | ||||
STNE | StoneCo Ltd. | $3,222,203,513 | time-not-supplied | $0.29 | Mar/2025 | 3 | 2024-05-13 | $0.29 | ||||
IFS | Intercorp Financial Services Inc. | $3,450,427,501 | time-not-supplied | $0.88 | Mar/2025 | 2 | 2024-05-13 | $0.33 | ||||
LEGN | Legend Biotech Corporation | $5,650,884,592 | time-not-supplied | ($0.33) | Mar/2025 | 8 | 2024-05-13 | ($0.16) | ||||
TLN | Talen Energy Corporation | $8,393,334,195 | time-not-supplied | $1.21 | Mar/2025 | 3 | 2024-05-13 | $1.88 | ||||
TME | Tencent Music Entertainment Group | $20,558,604,029 | time-not-supplied | $0.18 | Mar/2025 | 2 | 2024-05-13 | $0.14 | ||||
ALC | Alcon Inc. | $40,993,800,933 | time-not-supplied | $0.76 | Mar/2025 | 7 | 2024-05-13 | $0.78 | ||||
PBR.A | Petroleo Brasileiro S.A.- Petrobras | $76,043,523,296 | time-not-supplied | Mar/2025 | 4 | 2024-05-13 | $0.75 | |||||
PBR | Petroleo Brasileiro S.A.- Petrobras | $76,043,523,296 | time-not-supplied | $0.92 | Mar/2025 | 2 | 2024-05-13 | $0.75 |