Home
>
earnings
| Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTHS | Pelthos Therapeutics Inc. | $108,831,525 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($3.10) | |||||
| HYPD | Hyperion DeFi, Inc. | $45,606,023 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($14.40) | |||||
| FF | FutureFuel Corp. | $180,469,361 | time-after-hours | Jun/2025 | 4 | 2024-08-12 | $0.22 | |||||
| TNDM | Tandem Diabetes Care, Inc. | $1,137,651,078 | time-after-hours | ($0.40) | Jun/2025 | 9 | 2024-08-01 | ($0.47) | ||||
| AIG | American International Group, Inc. | $47,466,560,214 | time-after-hours | $1.66 | Jun/2025 | 7 | 2024-07-31 | $1.16 | ||||
| FTNT | Fortinet, Inc. | $78,233,215,968 | time-after-hours | $0.51 | Jun/2025 | 14 | 2024-08-06 | $0.50 | ||||
| MLAB | Mesa Laboratories, Inc. | $548,980,625 | time-pre-market | $1.83 | Jun/2025 | 1 | 2024-08-05 | $2.29 | ||||
| AMTM | Amentum Holdings, Inc. | $5,912,735,972 | time-after-hours | $0.51 | Jun/2025 | 3 | 2024-08-06 | N/A | ||||
| BRCC | BRC Inc. | $334,757,030 | time-after-hours | ($0.03) | Jun/2025 | 3 | 2024-08-07 | ($0.01) | ||||
| NBR | Nabors Industries Ltd. | $492,338,421 | time-after-hours | ($1.92) | Jun/2025 | 4 | 2024-07-23 | ($4.29) | ||||
| BBNX | Beta Bionics, Inc. | $613,057,813 | time-after-hours | ($0.51) | Jun/2025 | 1 | 2024-07-30 | N/A | ||||
| PEB | Pebblebrook Hotel Trust | $1,249,754,798 | time-after-hours | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
| BRSL | Brightstar Lottery | $3,353,725,141 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| ABG | Asbury Automotive Group Inc | $5,090,542,890 | time-pre-market | $6.75 | Jun/2025 | 5 | 2024-08-02 | $6.40 | ||||
| LAD | Lithia Motors, Inc. | $9,159,897,981 | time-pre-market | $8.52 | Jun/2025 | 6 | 2024-08-01 | $7.87 | ||||
| LOGI | Logitech International S.A. | $13,746,273,346 | time-after-hours | $0.97 | Jun/2025 | 4 | 2024-07-22 | $0.98 | ||||
| STLA | Stellantis N.V. | $29,755,485,242 | time-pre-market | Jun/2025 | 1 | 2024-07-30 | N/A | |||||
| BA | Boeing Company (The) | $159,871,780,652 | time-pre-market | ($0.92) | Jun/2025 | 8 | 2024-07-31 | ($2.90) | ||||
| AIR | AAR Corp. | $2,566,258,246 | time-after-hours | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
| ACI | Albertsons Companies, Inc. | $12,660,739,355 | time-pre-market | $0.50 | May/2025 | 4 | 2024-07-23 | $0.61 | ||||
| PZZA | Papa John's International, Inc. | $1,632,993,138 | time-pre-market | $0.36 | Jun/2025 | 7 | 2024-08-08 | $0.61 | ||||
| AHR | American Healthcare REIT, Inc. | $5,799,303,393 | time-after-hours | $0.40 | Jun/2025 | 4 | 2024-08-05 | $0.33 | ||||
| PRMB | Primo Brands Corporation | $11,330,330,163 | time-pre-market | $0.42 | Jun/2025 | 1 | 2024-08-01 | $0.21 | ||||
| FFWM | First Foundation Inc. | $455,594,973 | time-pre-market | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| LAUR | Laureate Education, Inc. | $3,494,062,627 | time-pre-market | $0.73 | Jun/2025 | 1 | 2024-08-01 | $0.83 | ||||
| AES | The AES Corporation | $7,923,700,931 | time-after-hours | $0.48 | Jun/2025 | 5 | 2024-08-01 | $0.38 | ||||
| EMN | Eastman Chemical Company | $9,227,575,028 | time-after-hours | $1.77 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
| CUBE | CubeSmart | $9,806,581,596 | time-after-hours | $0.63 | Jun/2025 | 6 | 2024-08-01 | $0.64 | ||||
| ATI | ATI Inc. | $12,078,206,028 | time-pre-market | $0.70 | Jun/2025 | 4 | 2024-08-06 | $0.60 | ||||
| XYL | Xylem Inc. | $32,051,761,659 | time-pre-market | $1.14 | Jun/2025 | 8 | 2024-07-30 | $1.09 | ||||
| RMD | ResMed Inc. | $37,530,533,456 | time-after-hours | $2.47 | Jun/2025 | 7 | 2024-08-01 | $2.08 | ||||
| XEL | Xcel Energy Inc. | $38,965,947,014 | time-pre-market | $0.63 | Jun/2025 | 4 | 2024-08-01 | $0.54 | ||||
| RBLX | Roblox Corporation | $69,456,313,958 | time-pre-market | ($0.36) | Jun/2025 | 7 | 2024-08-01 | ($0.32) | ||||
| BHC | Bausch Health Companies Inc. | $2,631,196,612 | time-after-hours | $0.97 | Jun/2025 | 4 | 2024-08-01 | $0.89 | ||||
| AX | Axos Financial, Inc. | $4,689,113,626 | time-after-hours | $1.84 | Jun/2025 | 4 | 2024-07-30 | $1.83 | ||||
| KRG | Kite Realty Group Trust | $5,022,711,055 | time-after-hours | $0.51 | Jun/2025 | 5 | 2024-07-30 | $0.53 | ||||
| NEU | NewMarket Corporation | $6,793,787,771 | time-after-hours | Jun/2025 | 7 | 2024-07-31 | $11.63 | |||||
| SFM | Sprouts Farmers Market, Inc. | $15,647,593,338 | time-after-hours | $1.22 | Jun/2025 | 6 | 2024-07-29 | $0.94 | ||||
| ODFL | Old Dominion Freight Line, Inc. | $35,893,618,171 | time-pre-market | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
| HSY | Hershey Company (The) | $35,877,079,133 | time-pre-market | $1.01 | Jun/2025 | 10 | 2024-08-01 | $1.27 | ||||
| PRU | Prudential Financial, Inc. | $38,465,640,000 | time-after-hours | $3.43 | Jun/2025 | 9 | 2024-08-01 | $3.39 | ||||
| CP | Canadian Pacific Kansas City Limited | $76,282,979,786 | time-after-hours | $0.82 | Jun/2025 | 9 | 2024-07-30 | $0.77 | ||||
| HOOD | Robinhood Markets, Inc. | $86,464,308,799 | time-after-hours | $0.29 | Jun/2025 | 6 | 2024-08-07 | $0.21 | ||||
| CDP | COPT Defense Properties | $3,180,984,382 | time-after-hours | $0.67 | Jun/2025 | 4 | 2024-07-29 | $0.64 | ||||
| PCH | PotlatchDeltic Corporation | $3,198,071,240 | time-after-hours | $0.19 | Jun/2025 | 3 | 2024-07-29 | $0.17 | ||||
| KRC | Kilroy Realty Corporation | $4,132,723,535 | time-after-hours | $1.01 | Jun/2025 | 4 | 2024-07-31 | $1.10 | ||||
| PFG | Principal Financial Group Inc | $18,049,599,215 | time-after-hours | $1.99 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
| FCNCA | First Citizens BancShares, Inc. | $27,559,833,198 | time-pre-market | $39.03 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
| AMSF | AMERISAFE, Inc. | $821,259,080 | time-after-hours | $0.55 | Jun/2025 | 2 | 2024-07-29 | $0.58 | ||||
| OCFC | OceanFirst Financial Corp. | $1,084,765,895 | time-after-hours | $0.31 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
| AOS | A.O. Smith Corporation | $9,676,204,670 | time-pre-market | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
| WAB | Westinghouse Air Brake Technologies Corporation | $36,600,499,460 | time-pre-market | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
| NEM | Newmont Corporation | $66,846,595,856 | time-after-hours | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
| CADE | Cadence Bank | $6,210,940,040 | time-after-hours | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
| FRBA | First Bank | $405,920,608 | time-after-hours | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
| VMI | Valmont Industries, Inc. | $6,849,421,952 | time-pre-market | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
| RBB | RBB Bancorp | $325,526,413 | time-after-hours | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
| SMBK | SmartFinancial, Inc. | $601,910,637 | time-after-hours | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
| RLI | RLI Corp. | $6,463,574,785 | time-after-hours | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
| YJ | Yunji Inc. | $9,063,486 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | ($0.24) | |||||
| SCNI | Scinai Immunotherapeutics Ltd. | $2,269,816 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($3.57) | |||||
| PRFX | PainReform Ltd. | $2,639,001 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($9.60) | |||||
| GHG | GreenTree Hospitality Group Ltd. | $247,719,758 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.36 | |||||
| AEG | Aegon Ltd. | $14,444,533,670 | time-pre-market | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| DRD | DRDGOLD Limited | $1,180,163,589 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | N/A | |||||
| LU | Lufax Holding Ltd | $2,391,926,400 | time-not-supplied | Jun/2025 | N/A | 2024-08-21 | ($0.19) | |||||
| WETH | Wetouch Technology Inc. | $11,454,273 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.23 | |||||
| SSL | Sasol Ltd. | $3,210,718,785 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| IMG | CIMG Inc. | $1,347,392 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.76) | |||||
| UUU | Universal Security Instruments, Inc. | $7,169,950 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.19) | |||||
| AREC | American Resources Corporation | $68,633,557 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-19 | ($0.09) | ||||
| AGAE | Allied Gaming & Entertainment Inc. | $72,996,253 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.09) | |||||
| LZM | Lifezone Metals Limited | $362,183,683 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-19 | ($0.09) | ||||
| GWAV | Greenwave Technology Solutions, Inc. | $10,839,339 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($11.84) | |||||
| KNDI | Kandi Technologies Group, Inc. | $95,220,475 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.02 | |||||
| CMBM | Cambium Networks Corporation | $11,393,552 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.33) | |||||
| SYBX | Synlogic, Inc. | $14,035,331 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-08 | $0.16 | ||||
| CTRM | Castor Maritime Inc. | $21,257,179 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.97 | |||||
| VRM | Vroom, Inc. | $149,425,150 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($53.05) | |||||
| POWW | Outdoor Holding Company | $153,026,548 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-08 | $0.01 | ||||
| CYBN | Cybin Inc. | $147,540,296 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-08 | ($0.38) | ||||
| SMC | Summit Midstream Corporation | $474,205,828 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($1.86) | |||||
| TTGT | TechTarget, Inc. | $494,346,435 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-08 | $0.16 | ||||
| GLNG | Golar LNG Limited | $4,278,013,044 | time-pre-market | $0.28 | Jun/2025 | 2 | 2024-08-15 | $0.42 | ||||
| CIG | Comp En De Mn Cemig ADS | $5,666,328,152 | time-pre-market | Jun/2025 | N/A | 2024-08-13 | $0.07 | |||||
| BAP | Credicorp Ltd. | $21,342,673,343 | time-not-supplied | $4.89 | Jun/2025 | 3 | 2024-08-08 | $4.49 | ||||
| BENF | Beneficient | $2,589,026 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-14 | $0.17 | ||||
| AIHS | Senmiao Technology Limited | $3,097,668 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.06) | |||||
| MOVE | Movano Inc. | $4,849,868 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.90) | |||||
| SBEV | Splash Beverage Group, Inc. | $5,231,480 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($3.60) | |||||
| QLGN | Qualigen Therapeutics, Inc. | $5,338,190 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $10 | |||||
| NCL | Northann Corp. | $16,133,484 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.04) | |||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $5,521,315 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($11.52) | |||||
| GP | GreenPower Motor Company Inc. | $11,796,465 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-14 | ($0.21) | ||||
| TRIB | Trinity Biotech plc | $12,690,268 | time-not-supplied | ($0.51) | Jun/2025 | 1 | 2024-08-14 | ($0.55) | ||||
| RMSG | Real Messenger Corporation | $17,524,040 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.02 | |||||
| BTCT | BTC Digital Ltd. | $21,875,736 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.27) | |||||
| SGRP | SPAR Group, Inc. | $22,990,087 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| OPTX | Syntec Optics Holdings, Inc. | $50,996,690 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.01 | |||||
| MPU | Mega Matrix Inc. | $60,911,884 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.09) | |||||
| ILLR | Triller Group Inc. | $119,193,771 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.29) | |||||
| SPWR | Complete Solaria, Inc. | $156,530,899 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.23) | |||||
| SMID | Smith-Midland Corporation | $183,008,907 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.37 | |||||
| QMCO | Quantum Corporation | $53,557,947 | time-not-supplied | ($0.33) | Jun/2025 | 1 | 2024-08-13 | $2 | ||||
| PODC | PodcastOne, Inc. | $71,453,032 | time-not-supplied | ($0.03) | Jun/2025 | 2 | 2024-08-13 | ($0.06) | ||||
| KBSX | FST Corp. | $64,928,935 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.02 | |||||
| TORO | Toro Corp. | $42,006,477 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| PACS | PACS Group, Inc. | $1,987,292,518 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-08-12 | ($0.07) | ||||
| FRSX | Foresight Autonomous Holdings Ltd. | $10,088,456 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.30) | |||||
| GENC | Gencor Industries Inc. | $215,028,488 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.17 | |||||
| AMBI | Ambipar Emergency Response | $263,846,091 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.24 | |||||
| HIHO | Highway Holdings Limited | $7,546,993 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.02 | |||||
| REFR | Research Frontiers Incorporated | $54,173,636 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | N/A | |||||
| CION | CION Investment Corporation | $514,756,523 | time-pre-market | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.43 | ||||
| TK | Teekay Corporation Ltd. | $630,723,512 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.35 | |||||
| HLN | Haleon plc | $46,451,604,194 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.08 | |||||
| DEO | Diageo plc | $58,016,091,981 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | N/A | |||||
| OP | OceanPal Inc. | $11,932,921 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($1.16) | |||||
| HLF | Herbalife Ltd. | $990,968,693 | time-after-hours | $0.53 | Jun/2025 | 1 | 2024-07-31 | $0.54 | ||||
| MUR | Murphy Oil Corporation | $3,512,242,286 | time-after-hours | $0.28 | Jun/2025 | 7 | 2024-08-08 | $0.81 | ||||
| AMTM | Amentum Holdings, Inc. | $5,815,406,985 | time-pre-market | $0.51 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| CHH | Choice Hotels International, Inc. | $6,447,630,441 | time-pre-market | $1.91 | Jun/2025 | 6 | 2024-08-08 | $1.84 | ||||
| OTF | Blue Owl Technology Finance Corp. | $7,204,754,542 | time-after-hours | Jun/2025 | 2 | 2024-08-07 | N/A | |||||
| LINE | Lineage, Inc. | $9,998,534,080 | time-pre-market | $0.62 | Jun/2025 | 5 | 2024-08-21 | $0.84 | ||||
| OWL | Blue Owl Capital Inc. | $18,056,106,982 | time-after-hours | $0.21 | Jun/2025 | 6 | 2024-08-01 | $0.19 | ||||
| CCEP | Coca-Cola Europacific Partners plc | $42,878,328,207 | time-pre-market | Jun/2025 | 2 | 2024-08-07 | N/A | |||||
| DASH | DoorDash, Inc. | $101,190,097,050 | time-after-hours | $0.42 | Jun/2025 | 13 | 2024-08-01 | ($0.38) | ||||
| FPAY | FlexShopper, Inc. | $24,036,868 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-06 | ($0.13) | ||||
| PETS | PetMed Express, Inc. | $69,612,260 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-06 | $0.18 | ||||
| SLRC | SLR Investment Corp. | $878,329,607 | time-after-hours | $0.41 | Jun/2025 | 4 | 2024-08-07 | $0.45 | ||||
| AL | Air Lease Corporation | $6,585,965,826 | time-after-hours | $1.25 | Jun/2025 | 1 | 2024-08-01 | $1.15 | ||||
| SILC | Silicom Ltd | $88,011,929 | time-pre-market | Jun/2025 | 7 | 2024-07-31 | ($0.25) | |||||
| ZEUS | Olympic Steel, Inc. | $383,885,391 | time-after-hours | Jun/2025 | N/A | 2024-08-01 | $0.60 | |||||
| CUZ | Cousins Properties Incorporated | $4,968,505,812 | time-after-hours | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
| KEX | Kirby Corporation | $6,585,579,000 | time-pre-market | $1.59 | Jun/2025 | 2 | 2024-08-01 | $1.43 | ||||
| ADC | Agree Realty Corporation | $7,927,936,569 | time-after-hours | $1.03 | Jun/2025 | 7 | 2024-07-23 | $1.04 | ||||
| OHI | Omega Healthcare Investors, Inc. | $10,560,023,550 | time-after-hours | $0.73 | Jun/2025 | 4 | 2024-08-01 | $0.71 | ||||
| BSAC | Banco Santander Chile | $11,834,416,763 | time-pre-market | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| MAS | Masco Corporation | $14,192,179,240 | time-pre-market | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
| SYK | Stryker Corporation | $149,736,015,756 | time-after-hours | $3.06 | Jun/2025 | 13 | 2024-07-30 | $2.81 | ||||
| CODI | Compass Diversified | $488,281,419 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.83 | |||||
| BALY | Bally's Corporation | $545,026,728 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-31 | ($0.83) | ||||
| ARCB | ArcBest Corporation | $1,932,343,512 | time-pre-market | $1.44 | Jun/2025 | 7 | 2024-08-02 | $1.98 | ||||
| OGE | OGE Energy Corp | $8,904,834,525 | time-pre-market | $0.58 | Jun/2025 | 3 | 2024-08-07 | $0.51 | ||||
| MORN | Morningstar, Inc. | $13,118,374,427 | time-after-hours | Jun/2025 | 7 | 2024-07-31 | $2.01 | |||||
| ALGN | Align Technology, Inc. | $14,278,063,980 | time-after-hours | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
| CHKP | Check Point Software Technologies Ltd. | $23,774,970,261 | time-pre-market | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
| DXCM | DexCom, Inc. | $32,772,344,934 | time-after-hours | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
| BSBR | Banco Santander Brasil SA | $40,654,972,202 | time-pre-market | $0.18 | Jun/2025 | 7 | 2024-07-31 | N/A | ||||
| EQIX | Equinix, Inc. | $77,780,770,694 | time-after-hours | $8.08 | Jun/2025 | 6 | 2024-08-07 | $9.22 | ||||
| NEO | NeoGenomics, Inc. | $952,339,322 | time-pre-market | ($0.06) | Jun/2025 | 6 | 2024-07-29 | ($0.04) | ||||
| GATX | GATX Corporation | $5,660,949,000 | time-pre-market | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
| GRFS | Grifols, S.A. | $6,284,251,859 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-07-30 | $0.02 | ||||
| NBIS | Nebius Group N.V. | $11,898,298,285 | time-not-supplied | ($0.42) | Jun/2025 | 2 | 2024-07-30 | $0.68 | ||||
| REG | Regency Centers Corporation | $12,852,273,661 | time-after-hours | $1.12 | Jun/2025 | 7 | 2024-08-01 | $1.06 | ||||
| BKNG | Booking Holdings Inc. | $185,537,197,595 | time-after-hours | $49.95 | Jun/2025 | 11 | 2024-08-01 | $41.90 | ||||
| OXLC | Oxford Lane Capital Corp. | $727,384,000 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.41 | |||||
| HCA | HCA Healthcare, Inc. | $90,946,557,156 | time-pre-market | $6.14 | Jun/2025 | 11 | 2024-07-23 | $5.50 | ||||
| STBA | S&T Bancorp, Inc. | $1,508,298,486 | time-pre-market | $0.79 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
| HXL | Hexcel Corporation | $4,626,865,512 | time-after-hours | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
| NAAS | Naas Technology Inc. | $4,860,474 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | ($1.68) | |||||
| SON | Sonoco Products Company | $4,600,995,314 | time-after-hours | $1.46 | Jun/2025 | 5 | 2024-07-31 | $1.28 | ||||
| BMI | Badger Meter, Inc. | $7,078,513,271 | time-pre-market | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
| IQV | IQVIA Holdings, Inc. | $28,484,450,000 | time-pre-market | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
| RTX | RTX Corporation | $193,072,038,840 | time-pre-market | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
| ROP | Roper Technologies, Inc. | $60,862,315,934 | time-pre-market | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
| OZK | Bank OZK | $5,764,285,925 | time-after-hours | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
| KMTS | Kestra Medical Technologies, Ltd. | $783,067,004 | time-after-hours | ($0.54) | Apr/2025 | 4 | 2024-07-16 | N/A | ||||
| VIST | Vista Energy S.A.B. de C.V. | $4,607,051,653 | time-pre-market | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
| ATXG | Addentax Group Corp. | $6,222,088 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.25) | |||||
| PMNT | Perfect Moment Ltd. | $9,635,945 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.22) | |||||
| DFSC | DEFSEC Technologies Inc. | $4,969,511 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($21.01) | |||||
| TAOX | Tao Synergies Inc. | $11,229,705 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.18) | |||||
| PENN | PENN Entertainment, Inc. | $2,810,146,773 | time-pre-market | ($0.10) | Jun/2025 | 6 | 2024-08-08 | ($0.18) | ||||
| CLDT | Chatham Lodging Trust (REIT) | $355,625,648 | time-pre-market | $0.34 | Jun/2025 | 2 | 2024-08-02 | $0.39 | ||||
| NINE | Nine Energy Service, Inc. | $36,673,925 | time-after-hours | ($0.22) | Jun/2025 | 1 | 2024-08-05 | ($0.40) | ||||
| CL | Colgate-Palmolive Company | $74,882,818,903 | time-pre-market | $0.88 | Jun/2025 | 8 | 2024-07-26 | $0.91 | ||||
| SEM | Select Medical Holdings Corporation | $1,944,793,421 | time-after-hours | $0.28 | Jun/2025 | 3 | 2024-08-01 | $0.60 | ||||
| LNC | Lincoln National Corporation | $5,970,564,378 | time-pre-market | $1.95 | Jun/2025 | 7 | 2024-08-01 | $1.84 | ||||
| GTLS | Chart Industries, Inc. | $7,684,345,198 | time-pre-market | $2.62 | Jun/2025 | 6 | 2024-08-02 | $2.18 | ||||
| APTV | Aptiv PLC | $15,717,964,001 | time-pre-market | $1.76 | Jun/2025 | 8 | 2024-08-01 | $1.58 | ||||
| BIP | Brookfield Infrastructure Partners LP | $22,123,091,251 | time-pre-market | $0.83 | Jun/2025 | 2 | 2024-08-01 | $0.77 | ||||
| APD | Air Products and Chemicals, Inc. | $64,604,585,324 | time-pre-market | $2.97 | Jun/2025 | 7 | 2024-08-01 | $3.20 | ||||
| CVS | CVS Health Corporation | $84,250,293,971 | time-pre-market | $1.46 | Jun/2025 | 11 | 2024-08-07 | $1.83 | ||||
| ICE | Intercontinental Exchange Inc. | $104,250,838,492 | time-pre-market | $1.74 | Jun/2025 | 9 | 2024-08-01 | $1.52 | ||||
| SNY | Sanofi | $124,569,162,745 | time-pre-market | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
| ABBV | AbbVie Inc. | $336,941,377,400 | time-pre-market | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
| MEOH | Methanex Corporation | $2,306,264,155 | time-after-hours | $0.36 | Jun/2025 | 4 | 2024-07-30 | $0.62 | ||||
| DRS | Leonardo DRS, Inc. | $12,054,689,479 | time-pre-market | $0.22 | Jun/2025 | 4 | 2024-07-30 | $0.18 | ||||
| F | Ford Motor Company | $46,803,979,906 | time-after-hours | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
| BAFN | BayFirst Financial Corp. | $58,839,048 | time-after-hours | Jun/2025 | 1 | 2024-07-30 | $0.12 | |||||
| CHE | Chemed Corp. | $6,893,998,040 | time-after-hours | $4.33 | Jun/2025 | 1 | 2024-07-24 | $5.01 | ||||
| AZN | Astrazeneca PLC | $221,738,341,828 | time-pre-market | $1.10 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
| SEVN | Seven Hills Realty Trust | $189,601,102 | time-after-hours | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| CR | Crane Company | $11,064,378,787 | time-after-hours | $1.33 | Jun/2025 | 4 | 2024-07-29 | $1.30 | ||||
| EW | Edwards Lifesciences Corporation | $45,179,932,000 | time-after-hours | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| BX | Blackstone Inc. | $112,044,742,273 | time-pre-market | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
| FRME | First Merchants Corporation | $2,351,520,786 | time-after-hours | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| MBWM | Mercantile Bank Corporation | $795,038,136 | time-pre-market | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
| CALX | Calix, Inc | $3,429,639,533 | time-after-hours | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
| SCHW | The Charles Schwab Corporation | $165,962,074,783 | time-pre-market | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
| CFG | Citizens Financial Group, Inc. | $20,394,518,020 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
| CBSH | Commerce Bancshares, Inc. | $8,536,695,417 | time-pre-market | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
| BLK | BlackRock, Inc. | $165,859,321,593 | time-pre-market | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
| AEHR | Aehr Test Systems | $450,441,433 | time-after-hours | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
| FNGR | FingerMotion, Inc. | $115,738,184 | time-not-supplied | May/2025 | N/A | 2025-07-04 | ($0.03) | |||||
| TTGT | TechTarget, Inc. | $555,469,530 | time-after-hours | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
| MWG | Multi Ways Holdings Limited | $8,982,435 | time-not-supplied | Mar/2025 | N/A | 2024-08-23 | N/A | |||||
| SQNS | Sequans Communications S.A. | $36,558,040 | time-not-supplied | ($0.30) | Jun/2025 | 1 | 2024-08-23 | ($0.30) | ||||
| BRID | Bridgford Foods Corporation | $71,980,185 | time-not-supplied | Jul/2025 | N/A | 2024-08-23 | ($0.20) | |||||
| COE | 51Talk Online Education Group | $176,956,145 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | ($0.22) | |||||
| SY | So-Young International Inc. | $335,320,834 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | $0.02 | |||||
| BKE | Buckle, Inc. (The) | $2,436,606,291 | time-not-supplied | Jul/2025 | N/A | 2024-08-23 | $0.78 | |||||
| HAFN | Hafnia Limited | $2,534,767,278 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | $0.51 | |||||
| UI | Ubiquiti Inc. | $24,905,455,391 | time-not-supplied | $1.91 | Jun/2025 | 1 | 2024-08-23 | $1.72 | ||||
| MXC | Mexco Energy Corporation | $18,843,660 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.14 | |||||
| IGC | IGC Pharma, Inc. | $25,754,717 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| MSN | Emerson Radio Corporation | $7,677,412 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.05) | |||||
| AIRT | Air T, Inc. | $57,106,762 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.12) | |||||
| CNVS | Cineverse Corp. | $97,515,953 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.20) | |||||
| XCUR | Exicure, Inc. | $37,654,046 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.35) | |||||
| WPRT | Westport Fuel Systems Inc | $53,886,137 | time-after-hours | ($0.29) | Jun/2025 | 2 | 2024-08-13 | ($0.43) | ||||
| ZTEK | Zentek Ltd. | $111,349,352 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.02) | |||||
| KGEI | Kolibri Global Energy Inc. | $235,584,208 | time-pre-market | $0.13 | Jun/2025 | 2 | 2024-08-13 | $0.11 | ||||
| H | Hyatt Hotels Corporation | $13,878,389,567 | time-pre-market | $0.62 | Jun/2025 | 7 | 2024-08-06 | $1.53 | ||||
| O | Realty Income Corporation | $52,152,866,939 | time-after-hours | $1.06 | Jun/2025 | 9 | 2024-08-05 | $1.06 | ||||
| DEI | Douglas Emmett, Inc. | $2,613,837,524 | time-after-hours | $0.37 | Jun/2025 | 6 | 2024-08-08 | $0.46 | ||||
| AFL | Aflac Incorporated | $55,967,573,299 | time-after-hours | $1.72 | Jun/2025 | 7 | 2024-07-31 | $1.83 | ||||
| APO | Apollo Global Management, Inc. | $81,597,946,731 | time-pre-market | $1.78 | Jun/2025 | 8 | 2024-08-01 | $1.43 | ||||
| AVTR | Avantor, Inc. | $9,465,058,019 | time-pre-market | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
| REGN | Regeneron Pharmaceuticals, Inc. | $59,137,021,327 | time-pre-market | $6.57 | Jun/2025 | 7 | 2024-08-01 | $10.10 | ||||
| SIRI | SiriusXM Holdings Inc. | $8,093,292,709 | time-pre-market | $0.80 | Jun/2025 | 6 | 2024-08-01 | $0.80 | ||||
| EXC | Exelon Corporation | $43,329,270,699 | time-pre-market | $0.54 | Jun/2025 | 5 | 2024-08-01 | $0.47 | ||||
| SPGI | S&P Global Inc. | $161,213,788,000 | time-pre-market | $4.18 | Jun/2025 | 10 | 2024-07-30 | $4.04 | ||||
| BXMT | Capital Trust, Inc. | $3,404,150,970 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
| NSC | Norfolk Southern Corporation | $59,066,197,262 | time-pre-market | $3.22 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
| OLN | Olin Corporation | $2,529,531,153 | time-after-hours | $0.04 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
| NOV | NOV Inc. | $4,959,747,342 | time-after-hours | $0.30 | Jun/2025 | 13 | 2024-07-25 | $0.57 | ||||
| WM | Waste Management, Inc. | $89,893,917,759 | time-after-hours | $1.89 | Jun/2025 | 13 | 2024-07-24 | $1.82 | ||||
| SBFG | SB Financial Group, Inc. | $123,977,413 | time-after-hours | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
| CIVB | Civista Bancshares, Inc. | $384,562,604 | time-pre-market | $0.69 | Jun/2025 | 3 | 2024-07-29 | $0.45 | ||||
| LH | Labcorp Holdings Inc. | $21,762,000,000 | time-pre-market | $4.12 | Jun/2025 | 9 | 2024-08-01 | $3.94 | ||||
| NTST | NetSTREIT Corp. | $1,375,930,623 | time-after-hours | $0.30 | Jun/2025 | 6 | 2024-07-29 | $0.32 | ||||
| ZION | Zions Bancorporation N.A. | $8,082,453,318 | time-after-hours | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
| USB | U.S. Bancorp | $73,990,729,917 | time-pre-market | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
| IMG | CIMG Inc. | $1,401,448 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($1.28) | |||||
| ZOOZ | ZOOZ Power Ltd. | $12,061,916 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| WETH | Wetouch Technology Inc. | $11,332,571 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | $0.04 | |||||
| PRZO | ParaZero Technologies Ltd. | $20,849,539 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| HOLO | MicroCloud Hologram Inc. | $25,023,088 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| CGBS | Crown LNG Holdings Limited | $32,291,650 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.26) | |||||
| TURN | 180 Degree Capital Corp. | $39,736,560 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| TORO | Toro Corp. | $41,624,600 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | $0.51 | |||||
| KBSX | FST Corp. | $66,816,404 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.10) | |||||
| ALTS | ALT5 Sigma Corporation | $126,459,012 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.34) | |||||
| VRM | Vroom, Inc. | $147,204,942 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($99.99) | |||||
| GENC | Gencor Industries Inc. | $205,207,828 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | $0.42 | |||||
| SBSW | Sibanye Stillwater Limited | $5,109,173,912 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| CCEP | Coca-Cola Europacific Partners plc | $42,484,276,462 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| CYBN | Cybin Inc. | $167,732,125 | time-not-supplied | ($0.51) | Mar/2025 | 1 | 2024-06-26 | ($1.52) | ||||
| GCL | GCL Global Holdings Ltd | $417,974,864 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.01 | |||||
| FIZZ | National Beverage Corp. | $4,214,783,475 | time-not-supplied | Apr/2025 | 3 | 2024-05-01 | $0.47 | |||||
| TIC | Acuren Corporation | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | ||||||
| NCNA | NuCana plc | $481,939 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($3.79) | |||||
| WLGS | Wang & Lee Group, Inc. | $668,280 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| SGD | Safe and Green Development Corporation | $1,633,657 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SYTA | Siyata Mobile, Inc. | $3,064,433 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($99.99) | |||||
| TANH | Tantech Holdings Ltd. | $2,662,344 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| TTNP | Titan Pharmaceuticals, Inc. | $3,976,918 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($2.29) | |||||
| AYRO | AYRO, Inc. | $4,074,128 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $2.24 | |||||
| CHNR | China Natural Resources, Inc. | $4,858,891 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| JCSE | JE Cleantech Holdings Limited | $5,786,286 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| PRTG | Portage Biotech Inc. | $5,788,349 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | ($1.21) | |||||
| JXG | JX Luxventure Group Inc. | $6,546,342 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| GV | Visionary Holdings Inc. | $6,001,077 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| GIPR | Generation Income Properties Inc. | $8,164,782 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.42) | |||||
| TRAW | Traws Pharma, Inc. | $8,123,900 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($99.99) | |||||
| FBGL | FBS Global Limited | $8,100,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| AGH | Aureus Greenway Holdings Inc. | $7,944,912 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| LRHC | La Rosa Holdings Corp. | $4,668,650 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.16) | |||||
| CAPS | Capstone Holding Corp. | $7,889,182 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| CDTG | CDT Environmental Technology Investment Holdings Limited | $8,627,500 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| MKZR | MacKenzie Realty Capital, Inc. | $10,100,435 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| ABP | Abpro Holdings, Inc | $11,719,786 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| ADVB | Advanced Biomed Inc. | $15,148,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SKYQ | Sky Quarry Inc. | $14,376,560 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| AMOD | Alpha Modus Holdings, Inc. | $16,041,415 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| BREA | Brera Holdings PLC | $18,351,781 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| BLRX | BioLineRx Ltd. | $17,153,824 | time-not-supplied | ($0.17) | Jun/2025 | 2 | 2024-08-15 | $0.40 | ||||
| UCAR | U Power Limited | $16,928,048 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| LSB | LakeShore Biopharma Co., Ltd | $19,462,367 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| ADGM | Adagio Medical Holdings, Inc | $23,533,794 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| CJMB | Callan JMB Inc. | $22,395,588 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| BLBX | Blackboxstocks Inc. | $23,032,421 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.27) | |||||
| ROLR | High Roller Technologies, Inc. | $25,449,084 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SPCB | SuperCom, Ltd. | $21,706,821 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $1.80 | |||||
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $24,769,965 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| CEPO | Cantor Equity Partners I, Inc. | $24,769,965 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SNYR | Synergy CHC Corp. | $30,954,001 | time-not-supplied | $0.08 | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| EPOW | Sunrise New Energy Co., Ltd | $23,748,516 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| GORV | Lazydays Holdings, Inc. | $27,049,402 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($1.42) | |||||
| COEP | Coeptis Therapeutics Holdings, Inc. | $26,283,508 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($1.60) | |||||
| BOSC | B.O.S. Better Online Solutions | $29,736,266 | time-pre-market | Jun/2025 | N/A | 2024-08-15 | $0.09 | |||||
| TOPP | Toppoint Holdings Inc. | $28,875,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| CSAI | Cloudastructure, Inc. | $38,460,515 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| BCG | Binah Capital Group, Inc. | $33,038,895 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.04) | |||||
| AXIL | AXIL Brands, Inc. | $33,249,260 | time-not-supplied | May/2025 | N/A | 2024-08-15 | $0.10 | |||||
| JUNS | Jupiter Neurosciences, Inc. | $39,393,593 | time-not-supplied | ($0.07) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| KORE | KORE Group Holdings, Inc. | $39,468,140 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-15 | ($0.99) | ||||
| HOVR | New Horizon Aircraft Ltd. | $51,471,641 | time-not-supplied | ($0.08) | May/2025 | N/A | 2024-08-15 | N/A | ||||
| SHIM | Shimmick Corporation | $66,434,016 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-15 | ($1.83) | ||||
| ELTK | Eltek Ltd. | $69,725,305 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.11 | |||||
| GGR | Gogoro Inc. | $93,715,599 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.08) | |||||
| YGMZ | MingZhu Logistics Holdings Limited | $78,212,646 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| SVCC | Stellar V Capital Corp. | $404,096,660 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| TWIN | Twin Disc, Incorporated | $133,978,350 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.32 | |||||
| TAYD | Taylor Devices, Inc. | $142,376,084 | time-not-supplied | May/2025 | N/A | 2024-08-15 | $0.67 | |||||
| MB | MasterBeef Group | $146,200,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| TOYO | TOYO Co., Ltd | $172,404,249 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| SWKH | SWK Holdings Corporation | $184,534,995 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.46 | |||||
| ICG | Intchains Group Limited | $227,902,144 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.12 | |||||
| FLD | Fold Holdings, Inc. | $205,938,167 | time-not-supplied | ($0.10) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| CAN | Canaan Inc. | $272,204,707 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-15 | ($0.15) | ||||
| SLN | Silence Therapeutics Plc | $266,292,000 | time-not-supplied | ($0.27) | Jun/2025 | 3 | 2024-08-15 | ($0.42) | ||||
| BTM | Bitcoin Depot Inc. | $356,290,679 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-15 | ($0.13) | ||||
| GAMB | Gambling.com Group Limited | $415,764,272 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-15 | $0.20 | ||||
| ZBIO | Zenas BioPharma, Inc. | $427,545,340 | time-not-supplied | ($1.02) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| VENU | Venu Holding Corporation | $468,632,706 | time-not-supplied | ($0.18) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| SBC | SBC Medical Group Holdings Incorporated | $463,142,292 | time-not-supplied | $0.14 | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| SEPN | Septerna, Inc. | $507,965,053 | time-not-supplied | ($0.05) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| LYTS | LSI Industries Inc. | $528,378,541 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-15 | $0.19 | ||||
| SGML | Sigma Lithium Corporation | $535,266,319 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-15 | ($0.10) | ||||
| USAS | Americas Gold and Silver Corporation | $554,438,116 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.02) | |||||
| CEP | Cantor Equity Partners, Inc. | $907,494,691 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SPTN | SpartanNash Company | $898,375,629 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-08-15 | $0.59 | ||||
| CVAC | CureVac N.V. | $1,211,426,588 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-08-15 | ($0.34) | ||||
| AFYA | Afya Limited | $1,585,419,850 | time-not-supplied | $0.38 | Jun/2025 | 1 | 2024-08-15 | $0.41 | ||||
| NMAX | Newsmax, Inc. | $1,839,539,071 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| TRMD | TORM plc | $1,673,598,413 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $2.02 | |||||
| AACT | Ares Acquisition Corporation II | $1,882,732,567 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| ALVO | Alvotech | $2,695,124,696 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-15 | $0.28 | ||||
| RNW | ReNew Energy Global plc | $3,380,652,837 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-08-15 | N/A | ||||
| TEO | Telecom Argentina Stet - France Telecom S.A. | $3,855,101,538 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-15 | $0.15 | ||||
| CLBT | Cellebrite DI Ltd. | $3,639,944,942 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-15 | $0.10 | ||||
| GLOB | Globant S.A. | $4,018,276,256 | time-not-supplied | $1.15 | Jun/2025 | 5 | 2024-08-15 | $1.16 | ||||
| GLNG | Golar LNG Limited | $4,309,399,786 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-08-15 | $0.42 | ||||
| SOBO | South Bow Corporation | $5,449,133,913 | time-not-supplied | $0.34 | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| DDS | Dillard's, Inc. | $7,043,569,847 | time-not-supplied | $3.47 | Jul/2025 | 3 | 2024-08-15 | $4.59 | ||||
| HRB | H&R Block, Inc. | $7,483,915,143 | time-not-supplied | $2.81 | Jun/2025 | 3 | 2024-08-15 | $1.89 | ||||
| AIT | Applied Industrial Technologies, Inc. | $9,337,973,127 | time-not-supplied | $2.60 | Jun/2025 | 4 | 2024-08-15 | $2.64 | ||||
| NICE | NICE Ltd | $10,651,273,561 | time-not-supplied | $2.41 | Jun/2025 | 8 | 2024-08-15 | $2.12 | ||||
| AMCR | Amcor plc | $14,005,375,724 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-08-15 | $0.21 | ||||
| COHR | Coherent Corp. | $13,734,732,388 | time-not-supplied | $0.70 | Jun/2025 | 8 | 2024-08-15 | $0.45 | ||||
| TPR | Tapestry, Inc. | $17,961,043,913 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-08-15 | $0.92 | ||||
| GRAB | Grab Holdings Limited | $19,963,276,538 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-15 | ($0.01) | ||||
| JD | JD.com, Inc. | $47,188,471,538 | time-not-supplied | $0.72 | Jun/2025 | 2 | 2024-08-15 | $1.24 | ||||
| DE | Deere & Company | $140,914,024,987 | time-not-supplied | $4.60 | Jul/2025 | 11 | 2024-08-15 | $6.29 | ||||
| AMAT | Applied Materials, Inc. | $152,482,686,212 | time-not-supplied | $2.34 | Jul/2025 | 12 | 2024-08-15 | $2.12 | ||||
| BABA | Alibaba Group Holding Limited | $255,660,329,459 | time-not-supplied | $2.30 | Jun/2025 | 2 | 2024-08-15 | $2.04 | ||||
| WMT | Walmart Inc. | $778,968,616,988 | time-pre-market | $0.72 | Jul/2025 | 12 | 2024-08-15 | $0.67 | ||||
| AEMD | Aethlon Medical, Inc. | $3,205,792 | time-not-supplied | ($0.68) | Jun/2025 | 1 | 2024-08-14 | ($2.72) | ||||
| RDZN | Roadzen, Inc. | $77,262,625 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.46) | |||||
| HIVE | HIVE Digital Technologies Ltd | $406,982,806 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-12 | ($0.08) | ||||
| WBD | Warner Bros. Discovery, Inc. | $27,511,714,033 | time-pre-market | ($0.16) | Jun/2025 | 5 | 2024-08-07 | ($4.07) | ||||
| OESX | Orion Energy Systems, Inc. | $19,683,668 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-07 | ($0.11) | ||||
| CPBI | Central Plains Bancshares, Inc. | $62,727,558 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.24 | |||||
| NNN | NNN REIT, Inc. | $8,209,704,266 | time-pre-market | $0.83 | Jun/2025 | 7 | 2024-08-01 | $0.84 | ||||
| XPO | XPO, Inc. | $15,609,366,418 | time-pre-market | $1 | Jun/2025 | 10 | 2024-08-01 | $1.12 | ||||
| IP | International Paper Company | $26,600,957,492 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
| CTO | CTO Realty Growth, Inc. | $577,674,919 | time-after-hours | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
| PII | Polaris Inc. | $2,622,749,926 | time-pre-market | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
| FTAI | FTAI Aviation Ltd. | $11,603,183,012 | time-after-hours | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
| SPOT | Spotify Technology S.A. | $144,627,608,186 | time-pre-market | $2.29 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
| LKFN | Lakeland Financial Corporation | $1,649,442,584 | time-pre-market | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| PINE | Alpine Income Property Trust, Inc. | $208,151,474 | time-after-hours | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| SFNC | Simmons First National Corporation | $2,524,086,597 | time-after-hours | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| FNB | F.N.B. Corporation | $5,515,831,836 | time-after-hours | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| IBKR | Interactive Brokers Group, Inc. | $98,415,596,610 | time-after-hours | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| PGR | Progressive Corporation (The) | $151,128,455,165 | time-pre-market | $4.27 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| NAAS | Naas Technology Inc. | $4,873,080 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($5.60) | |||||
| BPT | BP Prudhoe Bay Royalty Trust | $10,999,600 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | N/A | |||||
| CMBM | Cambium Networks Corporation | $11,438,742 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.53) | ||||
| TRIB | Trinity Biotech plc | $12,110,812 | time-not-supplied | ($0.57) | Mar/2025 | 1 | 2024-05-23 | ($0.37) | ||||
| OP | OceanPal Inc. | $13,809,167 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.23) | |||||
| ENFY | Enlightify Inc. | $15,882,201 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.79) | |||||
| REE | REE Automotive Ltd. | $18,457,455 | time-not-supplied | ($0.82) | Mar/2025 | 1 | 2024-05-30 | ($1.96) | ||||
| CTRM | Castor Maritime Inc. | $20,667,775 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.71 | |||||
| ARBK | Argo Blockchain plc | $28,287,816 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.10) | |||||
| MLEC | Moolec Science SA | $25,279,909 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.40) | |||||
| MDCX | Medicus Pharma Ltd. | $43,204,546 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-05-30 | ($0.25) | ||||
| OPTX | Syntec Optics Holdings, Inc. | $49,162,276 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.03) | |||||
| MAXN | Maxeon Solar Technologies, Ltd. | $51,703,991 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($99.99) | |||||
| PODC | PodcastOne, Inc. | $60,316,816 | time-pre-market | ($0.04) | Mar/2025 | 2 | 2024-05-30 | ($0.05) | ||||
| CCG | Cheche Group Inc. | $65,299,009 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | ($0.02) | |||||
| KNDI | Kandi Technologies Group, Inc. | $96,967,640 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | $0.01 | |||||
| YAAS | Youxin Technology Ltd | $139,903,500 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | N/A | |||||
| POWW | Outdoor Holding Company | $149,522,124 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-13 | $0.01 | ||||
| LAES | SEALSQ Corp | $421,170,871 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
| TTGT | TechTarget, Inc. | $501,852,780 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
| TLX | Telix Pharmaceuticals Limited | $5,379,022,474 | time-not-supplied | $0.22 | Mar/2025 | N/A | 2025-07-04 | N/A | ||||
| FER | Ferrovial SE | $38,580,368,948 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| VIOT | Viomi Technology Co., Ltd | $92,080,404 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
| GHG | GreenTree Hospitality Group Ltd. | $207,109,962 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.08 | |||||
| CMMB | Chemomab Therapeutics Ltd. | $21,685,103 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-21 | ($0.26) | ||||
| ZEPP | Zepp Health Corporation | $39,655,851 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | ($0.68) | |||||
| CCIF | Carlyle Credit Income Fund | $75,214,476 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-08-21 | $0.32 | ||||
| INCR | Intercure Ltd. | $80,133,535 | time-not-supplied | Mar/2025 | 6 | 2024-08-21 | N/A | |||||
| WOLF | Wolfspeed, Inc. | $64,289,398 | time-not-supplied | ($0.87) | Jun/2025 | 3 | 2024-08-21 | ($1.06) | ||||
| UFI | Unifi, Inc. | $92,354,135 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-21 | ($0.22) | ||||
| MDXH | MDxHealth SA | $109,290,113 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-21 | ($0.31) | ||||
| CLCO | Cool Company Ltd. | $372,326,156 | time-not-supplied | $0.13 | Jun/2025 | 6 | 2024-08-21 | N/A | ||||
| AUNA | Auna SA | $466,752,587 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-21 | $0.03 | ||||
| XYF | X Financial | $796,491,265 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | $1 | |||||
| NXTT | Next Technology Holding Inc. | $1,077,574,883 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | ($1.92) | |||||
| WRD | WeRide Inc. | $2,281,921,818 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | N/A | |||||
| M | Macy's Inc | $3,388,813,284 | time-not-supplied | $0.18 | Jul/2025 | 5 | 2024-08-21 | $0.53 | ||||
| TBBB | BBB Foods Inc. | $3,189,369,511 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-21 | $0.17 | ||||
| CAAP | Corporacion America Airports SA | $3,297,520,120 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-21 | $0.31 | ||||
| BBAR | Banco BBVA Argentina S.A. | $3,331,100,463 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-08-21 | $0.61 | ||||
| GDS | GDS Holdings Limited | $6,363,653,697 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-21 | ($0.18) | ||||
| URBN | Urban Outfitters, Inc. | $6,598,558,662 | time-not-supplied | $1.44 | Jul/2025 | 6 | 2024-08-21 | $1.24 | ||||
| ZK | ZEEKR Intelligent Technology Holding Limited | $6,543,033,714 | time-not-supplied | Jun/2025 | N/A | 2024-08-21 | ($1.31) | |||||
| DY | Dycom Industries, Inc. | $7,149,930,458 | time-not-supplied | $2.86 | Jul/2025 | 5 | 2024-08-21 | $2.46 | ||||
| SQM | Sociedad Quimica y Minera S.A. | $10,694,279,532 | time-not-supplied | $0.56 | Jun/2025 | 4 | 2024-08-21 | $0.75 | ||||
| LINE | Lineage, Inc. | $9,948,244,242 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-08-21 | $0.84 | ||||
| NDSN | Nordson Corporation | $12,587,367,722 | time-not-supplied | $2.61 | Jul/2025 | 5 | 2024-08-21 | $2.41 | ||||
| ZM | Zoom Communications, Inc. | $23,474,670,146 | time-not-supplied | $0.77 | Jul/2025 | 11 | 2024-08-21 | $0.71 | ||||
| A | Agilent Technologies, Inc. | $34,275,250,080 | time-not-supplied | $1.37 | Jul/2025 | 6 | 2024-08-21 | $1.32 | ||||
| TGT | Target Corporation | $47,912,884,260 | time-not-supplied | $2.08 | Jul/2025 | 13 | 2024-08-21 | $2.57 | ||||
| SNOW | Snowflake Inc. | $72,526,358,000 | time-not-supplied | ($0.57) | Jul/2025 | 12 | 2024-08-21 | ($0.88) | ||||
| SNPS | Synopsys, Inc. | $81,166,238,277 | time-not-supplied | $2.76 | Jul/2025 | 6 | 2024-08-21 | $2.54 | ||||
| ADI | Analog Devices, Inc. | $121,655,245,249 | time-not-supplied | $1.92 | Jul/2025 | 11 | 2024-08-21 | $1.58 | ||||
| YMM | Full Truck Alliance Co. Ltd. | $126,344,018,514 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-08-21 | $0.12 | ||||
| TJX | TJX Companies, Inc. (The) | $139,797,793,843 | time-not-supplied | $1.01 | Jul/2025 | 7 | 2024-08-21 | $0.96 | ||||
| CRWS | Crown Crafts, Inc. | $30,540,199 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.03) | |||||
| INN | Summit Hotel Properties, Inc. | $600,384,367 | time-after-hours | $0.25 | Jun/2025 | 2 | 2024-07-29 | $0.29 | ||||
| PFE | Pfizer, Inc. | $143,953,456,663 | time-pre-market | $0.57 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| AHH | Armada Hoffler Properties, Inc. | $568,301,566 | time-after-hours | $0.26 | Jun/2025 | 4 | 2024-08-07 | $0.34 | ||||
| ERO | Ero Copper Corp. | $1,808,368,272 | time-after-hours | $0.51 | Jun/2025 | 3 | 2024-08-01 | $0.18 | ||||
| SID | National Steel Company | $2,002,401,860 | time-after-hours | $0.11 | Jun/2025 | 1 | 2024-08-12 | ($0.08) | ||||
| KIM | Kimco Realty Corporation | $14,504,080,672 | time-pre-market | $0.42 | Jun/2025 | 10 | 2024-08-01 | $0.41 | ||||
| EXR | Extra Space Storage Inc | $32,209,367,518 | time-after-hours | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
| HIW | Highwoods Properties, Inc. | $3,353,988,077 | time-after-hours | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
| PHIN | PHINIA Inc. | $1,903,852,392 | time-pre-market | $0.99 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,828,720,424 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| HLT | Hilton Worldwide Holdings Inc. | $64,205,075,691 | time-pre-market | $2.01 | Jun/2025 | 8 | 2024-08-07 | $1.91 | ||||
| CSX | CSX Corporation | $63,137,926,724 | time-after-hours | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
| EQBK | Equity Bancshares, Inc. | $746,685,509 | time-after-hours | $0.90 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| WLDS | Wearable Devices Ltd. | $1,543,470 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
| PRFX | PainReform Ltd. | $2,714,401 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($65.27) | |||||
| LCFY | Locafy Limited | $8,707,766 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.34) | |||||
| SBEV | Splash Beverage Group, Inc. | $5,819,634 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $4 | |||||
| MOVE | Movano Inc. | $4,785,128 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.50) | |||||
| RMSG | Real Messenger Corporation | $17,524,040 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.01) | |||||
| BTCT | BTC Digital Ltd. | $20,074,205 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.30) | |||||
| SGRP | SPAR Group, Inc. | $22,511,713 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
| MPU | Mega Matrix Inc. | $44,720,117 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.05) | |||||
| RILY | B. Riley Financial, Inc. | $90,576,286 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($1.71) | |||||
| ILLR | Triller Group Inc. | $144,376,210 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.23) | |||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $393,277,591 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | ($0.06) | |||||
| CODI | Compass Diversified | $472,481,866 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.40 | |||||
| NAT | Nordic American Tankers Limited | $556,904,244 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-29 | $0.07 | ||||
| HCM | HUTCHMED (China) Limited | $2,623,549,396 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | N/A | |||||
| HLN | Haleon plc | $46,686,825,025 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.12 | |||||
| UTSI | UTStarcom Holdings Corp | $25,569,689 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| IGC | IGC Pharma, Inc. | $24,702,401 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-24 | ($0.04) | ||||
| NRSN | NeuroSense Therapeutics Ltd. | $45,578,471 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.35) | |||||
| VRAX | Virax Biolabs Group Limited | $3,435,978 | time-not-supplied | ($0.33) | Mar/2025 | 7 | 2024-08-20 | N/A | ||||
| CASK | Heritage Distilling Holding Company, Inc. | $3,260,530 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| TRUG | TruGolf Holdings, Inc. | $6,357,026 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | $6 | |||||
| WKHS | Workhorse Group, Inc. | $12,693,894 | time-not-supplied | ($3.98) | Jun/2025 | 1 | 2024-08-20 | ($17.50) | ||||
| COSM | Cosmos Health Inc. | $11,972,092 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | ($0.09) | |||||
| XHLD | TEN Holdings, Inc. | $10,705,523 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| CLGN | CollPlant Biotechnologies Ltd. | $16,265,407 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.37) | |||||
| OSRH | OSR Holdings, Inc. | $26,794,999 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| CURR | Currenc Group Inc. | $68,582,726 | time-not-supplied | ($0.04) | Jun/2025 | 7 | 2024-08-20 | N/A | ||||
| LVTX | LAVA Therapeutics N.V. | $34,459,936 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-20 | ($0.31) | ||||
| ICCM | IceCure Medical Ltd. | $57,134,689 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-20 | ($0.06) | ||||
| VEEA | Veea Inc. | $63,103,279 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| SOL | Emeren Group Ltd | $96,484,649 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-20 | $0.01 | ||||
| NNDM | Nano Dimension Ltd. | $336,789,388 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | ($0.20) | |||||
| NNOX | NANO-X IMAGING LTD | $339,851,465 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.23) | |||||
| YRD | Yiren Digital Ltd. | $531,399,877 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.65 | |||||
| FUFU | BitFuFu Inc. | $544,776,094 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-20 | $0.01 | ||||
| RERE | ATRenew Inc. | $771,555,343 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-20 | $0.04 | ||||
| JBSS | John B. Sanfilippo & Son, Inc. | $780,547,418 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.86 | |||||
| YSG | Yatsen Holding Limited | $929,605,804 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.11) | |||||
| NMM | Navios Maritime Partners LP | $1,147,181,056 | time-not-supplied | $1.86 | Jun/2025 | 1 | 2024-08-20 | $3.06 | ||||
| LZB | La-Z-Boy Incorporated | $1,611,520,742 | time-not-supplied | $0.60 | Jul/2025 | 1 | 2024-08-20 | $0.62 | ||||
| FORTY | Formula Systems (1985) Ltd. | $1,956,831,959 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $1.20 | |||||
| PINC | Premier, Inc. | $1,789,301,113 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-08-20 | $0.69 | ||||
| FINV | FinVolution Group | $2,409,965,818 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.30 | |||||
| PAGS | PagSeguro Digital Ltd. | $3,104,911,354 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-08-20 | $0.32 | ||||
| KC | Kingsoft Cloud Holdings Limited | $3,222,678,132 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-08-20 | ($0.20) | ||||
| COTY | Coty Inc. | $4,439,955,896 | time-not-supplied | $0.02 | Jun/2025 | 8 | 2024-08-20 | ($0.03) | ||||
| PONY | Pony AI Inc. | $4,686,308,774 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| VIPS | Vipshop Holdings Limited | $8,931,764,532 | time-not-supplied | $0.49 | Jun/2025 | 2 | 2024-08-20 | $0.48 | ||||
| HTHT | H World Group Limited | $10,224,140,522 | time-not-supplied | $0.51 | Jun/2025 | 1 | 2024-08-20 | $0.46 | ||||
| TOL | Toll Brothers, Inc. | $11,807,247,060 | time-not-supplied | $3.59 | Jul/2025 | 7 | 2024-08-20 | $3.60 | ||||
| JKHY | Jack Henry & Associates, Inc. | $13,064,644,208 | time-not-supplied | $1.47 | Jun/2025 | 5 | 2024-08-20 | $1.38 | ||||
| ZTO | ZTO Express (Cayman) Inc. | $14,512,611,560 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | $0.47 | |||||
| FUTU | Futu Holdings Limited | $16,751,853,161 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | $1.11 | |||||
| XPEV | XPeng Inc. | $17,455,619,711 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.19) | |||||
| AS | Amer Sports, Inc. | $21,151,353,191 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-20 | $0.05 | ||||
| KEYS | Keysight Technologies Inc. | $28,487,458,342 | time-not-supplied | $1.47 | Jul/2025 | 4 | 2024-08-20 | $1.42 | ||||
| ALC | Alcon Inc. | $44,169,237,733 | time-after-hours | $0.71 | Jun/2025 | 7 | 2024-08-20 | $0.74 | ||||
| MDT | Medtronic plc | $113,110,047,981 | time-pre-market | $1.23 | Jul/2025 | 12 | 2024-08-20 | $1.23 | ||||
| LOW | Lowe's Companies, Inc. | $127,185,722,333 | time-not-supplied | $4.25 | Jul/2025 | 14 | 2024-08-20 | $4.10 | ||||
| HD | Home Depot, Inc. (The) | $369,963,971,222 | time-pre-market | $4.71 | Jul/2025 | 11 | 2024-08-13 | $4.67 | ||||
| AFCG | Advanced Flower Capital Inc. | $106,653,153 | time-pre-market | $0.22 | Jun/2025 | 3 | 2024-08-07 | $0.54 | ||||
| SMX | SMX (Security Matters) Public Limited Company | $4,464,736 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| CARV | Carver Bancorp, Inc. | $8,879,995 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.43) | |||||
| SUNS | Sunrise Realty Trust, Inc. | $148,844,368 | time-pre-market | $0.27 | Jun/2025 | 2 | 2024-08-14 | $0.22 | ||||
| HPP | Hudson Pacific Properties, Inc. | $1,019,755,998 | time-after-hours | $0.05 | Jun/2025 | 4 | 2024-08-07 | $0.17 | ||||
| ATEX | Anterix Inc. | $468,892,520 | time-not-supplied | ($0.54) | Jun/2025 | 2 | 2024-08-06 | ($0.84) | ||||
| IDXX | IDEXX Laboratories, Inc. | $43,645,778,575 | time-pre-market | $3.29 | Jun/2025 | 8 | 2024-08-06 | $2.44 | ||||
| LBTYB | Liberty Global Ltd. | $3,307,188,054 | time-pre-market | Jun/2025 | 2 | 2024-07-25 | $0.71 | |||||
| LBTYA | Liberty Global Ltd. | $3,459,242,677 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
| LBTYK | Liberty Global Ltd. | $3,528,358,415 | time-pre-market | Jun/2025 | 2 | 2024-08-02 | $0.71 | |||||
| DINO | HF Sinclair Corporation | $8,207,130,017 | time-pre-market | $1.05 | Jun/2025 | 5 | 2024-08-01 | $0.78 | ||||
| JNPR | Juniper Networks, Inc. | $13,351,897,178 | time-after-hours | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
| SO | Southern Company (The) | $100,178,869,084 | time-pre-market | $0.99 | Jun/2025 | 5 | 2024-08-01 | $1.09 | ||||
| RRR | Red Rock Resorts, Inc. | $5,769,590,470 | time-after-hours | $0.44 | Jun/2025 | 7 | 2024-07-23 | $0.59 | ||||
| RSG | Republic Services, Inc. | $74,277,415,020 | time-after-hours | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
| TXT | Textron Inc. | $14,793,349,190 | time-pre-market | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| MAT | Mattel, Inc. | $6,635,595,000 | time-after-hours | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| SYF | Synchrony Financial | $26,443,804,754 | time-pre-market | $1.68 | Jun/2025 | 13 | 2024-07-17 | $1.55 | ||||
| MEDP | Medpace Holdings, Inc. | $9,370,626,782 | time-after-hours | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| STLD | Steel Dynamics, Inc. | $19,901,726,617 | time-after-hours | $2.04 | Jun/2025 | 3 | 2024-07-17 | $2.72 | ||||
| WRB | W.R. Berkley Corporation | $26,843,219,309 | time-after-hours | $1.04 | Jun/2025 | 5 | 2024-07-22 | $1.04 | ||||
| BYRN | Byrna Technologies, Inc. | $716,964,643 | time-pre-market | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| LEVI | Levi Strauss & Co. | $7,602,158,209 | time-after-hours | $0.14 | May/2025 | 5 | 2024-06-26 | $0.16 | ||||
| EHLD | Euroholdings Ltd. | $18,730,490 | time-after-hours | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
| ZENV | Zenvia Inc. | $77,901,951 | time-after-hours | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
| UGRO | urban-gro, Inc. | $3,821,664 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.12) | |||||
| BNRG | Brenmiller Energy Ltd | $6,760,113 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | N/A | |||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $7,356,556 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($36.32) | |||||
| YJ | Yunji Inc. | $10,146,612 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.08 | |||||
| FRSX | Foresight Autonomous Holdings Ltd. | $8,824,552 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.09) | |||||
| SYBX | Synlogic, Inc. | $14,854,058 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-14 | ($2.60) | ||||
| LASE | Laser Photonics Corporation | $38,402,844 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | ($0.06) | |||||
| BMR | Beamr Imaging Ltd. | $48,961,795 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
| AREC | American Resources Corporation | $68,156,364 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-21 | ($0.03) | ||||
| SMID | Smith-Midland Corporation | $178,022,577 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.21 | |||||
| CYD | China Yuchai International Limited | $897,063,079 | time-not-supplied | Mar/2025 | 1 | 2024-07-08 | N/A | |||||
| CIG | Comp En De Mn Cemig ADS | $5,609,092,514 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.08 | |||||
| FOXO | FOXO Technologies Inc. | $1,176,516 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($2.40) | |||||
| WINT | Windtree Therapeutics, Inc. | $2,819,193 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| TNFA | TNF Pharmaceuticals, Inc. | $1,642,517 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($1.81) | |||||
| ADTX | Aditxt, Inc. | $2,650,065 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| SGN | Signing Day Sports, Inc. | $3,767,601 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.08) | |||||
| ALBT | Avalon GloboCare Corp. | $5,284,179 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($2.85) | |||||
| FTFT | Future FinTech Group Inc. | $6,202,744 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.90) | |||||
| SUNE | SUNation Energy, Inc. | $5,757,178 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| SOPA | Society Pass Incorporated | $6,815,043 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-19 | ($0.73) | ||||
| RIME | Algorhythm Holdings, Inc. | $6,156,454 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| MIGI | Mawson Infrastructure Group Inc. | $9,391,655 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-19 | ($0.55) | ||||
| ECDA | ECD Automotive Design, Inc. | $9,872,600 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.03) | |||||
| REBN | Reborn Coffee, Inc. | $14,424,992 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.48) | |||||
| HCTI | Healthcare Triangle, Inc. | $10,170,295 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.28) | |||||
| CETY | Clean Energy Technologies, Inc. | $13,531,740 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.02) | |||||
| NXGL | NexGel, Inc | $20,054,887 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.14) | |||||
| APUS | Apimeds Pharmaceuticals US, Inc. | $20,142,210 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | N/A | |||||
| YOSH | Yoshiharu Global Co. | $16,600,348 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.82) | |||||
| SIDU | Sidus Space, Inc. | $32,581,980 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.99) | |||||
| LTRY | Lottery.com, Inc. | $35,244,079 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($1.47) | |||||
| AIFF | Firefly Neuroscience, Inc. | $40,641,070 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.58) | |||||
| AKTX | Akari Therapeutics Plc | $37,163,707 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | N/A | |||||
| FLNT | Fluent, Inc. | $38,810,081 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-19 | ($0.50) | ||||
| KLTO | Klotho Neurosciences, Inc. | $38,668,323 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.03) | |||||
| BTCS | BTCS Inc. | $51,261,798 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-19 | ($0.04) | ||||
| CRGO | Freightos Limited | $115,098,300 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-19 | ($0.11) | ||||
| ZEO | Zeo Energy Corporation | $136,081,372 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.13) | |||||
| ELDN | Eledon Pharmaceuticals, Inc. | $183,238,232 | time-not-supplied | ($0.26) | Jun/2025 | 3 | 2024-08-19 | ($0.32) | ||||
| FLXS | Flexsteel Industries, Inc. | $203,125,706 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-08-19 | $0.75 | ||||
| AREN | The Arena Group Holdings, Inc. | $287,268,150 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.24) | |||||
| INV | Innventure, Inc. | $257,273,884 | time-not-supplied | ($0.17) | Jun/2025 | N/A | 2024-08-19 | ($0.17) | ||||
| API | Agora, Inc. | $345,989,742 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.10) | |||||
| MLP | Maui Land & Pineapple Company, Inc. | $353,375,642 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.09) | |||||
| BTBT | Bit Digital, Inc. | $546,463,691 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-08-19 | ($0.01) | ||||
| ASPI | ASP Isotopes Inc. | $527,684,749 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.24) | |||||
| ITRN | Ituran Location and Control Ltd. | $783,608,116 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | $0.66 | |||||
| ZIM | ZIM Integrated Shipping Services Ltd. | $1,944,184,211 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-08-19 | $3.08 | ||||
| HSAI | Hesai Group | $2,746,054,675 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.05) | |||||
| SNRE | Sunrise Communications AG | $5,400,525,185 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | N/A | |||||
| FN | Fabrinet | $10,348,967,795 | time-not-supplied | $2.40 | Jun/2025 | 3 | 2024-08-19 | $2.22 | ||||
| EL | Estee Lauder Companies, Inc. (The) | $31,866,830,388 | time-not-supplied | $0.05 | Jun/2025 | 11 | 2024-08-19 | $0.64 | ||||
| PANW | Palo Alto Networks, Inc. | $131,339,596,000 | time-not-supplied | $0.50 | Jul/2025 | 15 | 2024-08-19 | $0.43 | ||||
| FMST | Foremost Clean Energy Ltd. | $34,894,658 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.12) | |||||
| JRSH | Jerash Holdings (US), Inc. | $41,782,803 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.11) | |||||
| GRCE | Grace Therapeutics, Inc. | $40,518,540 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($0.24) | |||||
| UMH | UMH Properties, Inc. | $1,441,891,944 | time-after-hours | $0.25 | Jun/2025 | 3 | 2024-08-06 | $0.23 | ||||
| BHR | Braemar Hotels & Resorts Inc. | $168,957,238 | time-after-hours | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.10 | ||||
| BWA | BorgWarner Inc. | $7,808,850,506 | time-pre-market | $1.04 | Jun/2025 | 7 | 2024-07-31 | $1.19 | ||||
| AHT | Ashford Hospitality Trust Inc | $36,365,979 | time-after-hours | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
| TMUS | T-Mobile US, Inc. | $269,577,377,541 | time-after-hours | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
| THC | Tenet Healthcare Corporation | $15,996,654,700 | time-pre-market | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| HAL | Halliburton Company | $18,664,413,019 | time-pre-market | $0.56 | Jun/2025 | 12 | 2024-07-19 | $0.80 | ||||
| SAP | SAP SE | $366,290,821,813 | time-after-hours | $1.69 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| CLF | Cleveland-Cliffs Inc. | $4,333,188,338 | time-pre-market | ($0.65) | Jun/2025 | 4 | 2024-07-22 | $0.11 | ||||
| WTFC | Wintrust Financial Corporation | $8,721,690,781 | time-after-hours | $2.59 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| CCK | Crown Holdings, Inc. | $12,443,491,599 | time-after-hours | $1.86 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| GSBC | Great Southern Bancorp, Inc. | $709,520,210 | time-after-hours | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| HELE | Helen of Troy Limited | $762,843,113 | time-pre-market | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| BAOS | Baosheng Media Group Holdings Limited | $4,357,943 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| NCL | Northann Corp. | $5,951,914 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| XTLB | XTL Biopharmaceuticals Ltd. | $10,224,068 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | $0.10 | |||||
| GWAV | Greenwave Technology Solutions, Inc. | $11,073,734 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | ($58.21) | |||||
| CHR | Cheer Holding, Inc. | $17,899,963 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| IINN | Inspira Technologies Oxy B.H.N. Ltd. | $20,614,282 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| FPAY | FlexShopper, Inc. | $24,895,327 | time-not-supplied | $0.07 | Mar/2025 | 1 | 2024-05-13 | ($0.03) | ||||
| XCUR | Exicure, Inc. | $35,032,040 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.50) | |||||
| AGAE | Allied Gaming & Entertainment Inc. | $119,759,478 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.04) | |||||
| KWM | K Wave Media, Ltd. | $234,331,020 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.03) | |||||
| AMBI | Ambipar Emergency Response | $274,377,762 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | $0.09 | |||||
| LVRO | Lavoro Limited | $234,382,741 | time-not-supplied | ($0.67) | Mar/2025 | 1 | 2024-06-03 | ($0.52) | ||||
| EM | Smart Share Global Limited | $289,068,952 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| LZM | Lifezone Metals Limited | $341,164,094 | time-not-supplied | ($0.12) | Mar/2025 | 1 | 2024-05-13 | ($0.05) | ||||
| DEC | Diversified Energy Company plc | $894,547,292 | time-not-supplied | ($0.93) | Mar/2025 | 1 | 2024-05-13 | N/A | ||||
| PACS | PACS Group, Inc. | $1,979,672,532 | time-not-supplied | $0.42 | Mar/2025 | 1 | 2024-05-13 | $0.38 | ||||
| LU | Lufax Holding Ltd | $2,374,593,600 | time-not-supplied | Mar/2025 | N/A | 2024-04-22 | ($0.21) | |||||
| WDS | Woodside Energy Group Limited | $29,278,721,469 | time-not-supplied | Mar/2025 | 1 | 2025-07-04 | N/A | |||||
| PRZO | ParaZero Technologies Ltd. | $19,848,761 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| HOLO | MicroCloud Hologram Inc. | $25,587,133 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| CGBS | Crown LNG Holdings Limited | $34,459,804 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.26) | |||||
| CNVS | Cineverse Corp. | $63,598,641 | time-pre-market | Mar/2025 | 2 | 2024-06-27 | ($0.06) | |||||
| SEED | Origin Agritech Limited | $8,999,998 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
| LAES | SEALSQ Corp | $407,584,714 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
| CULP | Culp, Inc. | $48,729,421 | time-after-hours | ($0.10) | Apr/2025 | 1 | 2024-06-27 | ($0.39) | ||||
| CNET | ZW Data Action Technologies Inc. | $3,367,353 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.12) | |||||
| SBFM | Sunshine Biopharma Inc. | $4,467,443 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($9.94) | |||||
| DGLY | Digital Ally, Inc. | $3,820,847 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($99.99) | |||||
| FRGT | Freight Technologies, Inc. | $4,183,872 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | N/A | |||||
| PPBT | Purple Biotech Ltd. | $6,355,680 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-16 | ($1.60) | ||||
| TWG | Top Wealth Group Holding Limited | $7,218,400 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| NLSP | NLS Pharmaceutics Ltd. | $10,433,159 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| LDWY | Lendway, Inc. | $8,830,299 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.46) | |||||
| EONR | EON Resources Inc. | $7,611,196 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.44) | |||||
| WCT | Wellchange Holdings Company Limited | $8,406,351 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| GPUS | Hyperscale Data, Inc. | $9,822,129 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($37.76) | |||||
| EDTK | Skillful Craftsman Education Technology Limited | $13,782,957 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| SLGL | Sol-Gel Technologies Ltd. | $20,795,713 | time-not-supplied | Jun/2025 | N/A | 2024-08-16 | $0.70 | |||||
| CASI | CASI Pharmaceuticals, Inc. | $20,609,914 | time-not-supplied | ($0.47) | Jun/2025 | 1 | 2024-08-16 | ($0.52) | ||||
| VIVK | Vivakor, Inc. | $37,133,147 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.12) | |||||
| STG | Sunlands Technology Group | $80,016,188 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.83 | |||||
| ATHR | Aether Holdings, Inc. | $166,150,478 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | N/A | |||||
| CIGL | Concorde International Group Ltd | $328,421,138 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| TNXP | Tonix Pharmaceuticals Holding Corp. | $257,608,644 | time-not-supplied | ($6.70) | Jun/2025 | 2 | 2024-08-16 | ($99.99) | ||||
| OCFT | OneConnect Financial Technology Co., Ltd. | $283,525,311 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.06) | |||||
| HSHP | Himalaya Shipping Ltd. | $277,903,500 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.16 | |||||
| CINT | CI&T Inc | $791,931,665 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-08-16 | $0.03 | ||||
| MSGE | Madison Square Garden Entertainment Corp. | $1,882,732,567 | time-not-supplied | ($0.59) | Jun/2025 | 2 | 2024-08-16 | $1.41 | ||||
| RLX | RLX Technology Inc. | $3,675,649,934 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.01 | |||||
| FLO | Flowers Foods, Inc. | $3,454,223,979 | time-not-supplied | $0.30 | Jun/2025 | 4 | 2024-08-16 | $0.36 | ||||
| MODD | Modular Medical, Inc. | $37,973,172 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.12) | |||||
| QSR | Restaurant Brands International Inc. | $31,037,345,284 | time-pre-market | $0.97 | Jun/2025 | 11 | 2024-08-08 | $0.86 | ||||
| PBF | PBF Energy Inc. | $2,755,874,468 | time-pre-market | ($0.90) | Jun/2025 | 7 | 2024-08-01 | ($0.56) | ||||
| FFIC | Flushing Financial Corporation | $421,874,830 | time-after-hours | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
| NOC | Northrop Grumman Corporation | $71,805,771,497 | time-pre-market | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
| DPZ | Domino's Pizza Inc | $15,543,576,069 | time-pre-market | $3.93 | Jun/2025 | 11 | 2024-07-18 | $4.03 | ||||
| TFC | Truist Financial Corporation | $58,968,539,414 | time-pre-market | $0.93 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| SLP | Simulations Plus, Inc. | $369,238,786 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| FC | Franklin Covey Company | $313,134,050 | time-after-hours | ($0.08) | May/2025 | 3 | 2024-06-26 | $0.43 | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,445,482,192 | time-after-hours | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
| IMG | CIMG Inc. | $1,401,448 | time-not-supplied | Mar/2025 | 2 | 2024-06-28 | ($1.28) | |||||
| ZOOZ | ZOOZ Power Ltd. | $11,863,386 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| WETH | Wetouch Technology Inc. | $10,977,011 | time-not-supplied | Mar/2025 | 2 | 2024-06-28 | $0.04 | |||||
| TURN | 180 Degree Capital Corp. | $40,008,564 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| TORO | Toro Corp. | $39,906,153 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | $0.51 | |||||
| KBSX | FST Corp. | $65,306,429 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.10) | |||||
| ALTS | ALT5 Sigma Corporation | $151,855,542 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.34) | |||||
| VRM | Vroom, Inc. | $147,256,574 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($99.99) | |||||
| GENC | Gencor Industries Inc. | $216,787,413 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | $0.42 | |||||
| SBSW | Sibanye Stillwater Limited | $5,342,695,711 | time-not-supplied | Mar/2025 | 2 | 2024-05-24 | N/A | |||||
| KT | KT Corporation | $9,705,484,708 | time-not-supplied | Mar/2025 | N/A | 2024-05-24 | $0.57 | |||||
| CCEP | Coca-Cola Europacific Partners plc | $41,819,886,893 | time-not-supplied | Mar/2025 | 2 | 2025-07-04 | N/A | |||||
| WLDS | Wearable Devices Ltd. | $1,646,368 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
| HCM | HUTCHMED (China) Limited | $2,761,263,949 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | N/A | |||||
| IMDX | Insight Molecular Diagnostics Inc. | $86,941,826 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.36) | |||||
| CBIO | Crescent Biopharma, Inc. | $230,066,000 | time-not-supplied | ($3.66) | Jun/2025 | 1 | 2024-08-08 | $16 | ||||
| LIXT | Lixte Biotechnology Holdings, Inc. | $5,421,829 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.45) | |||||
| APDN | Applied DNA Sciences, Inc. | $2,467,850 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $352.32 | |||||
| APVO | Aptevo Therapeutics Inc. | $2,057,487 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($99.99) | |||||
| SNOA | Sonoma Pharmaceuticals, Inc. | $4,796,874 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($1.40) | |||||
| QNRX | Quoin Pharmaceuticals, Ltd. | $5,405,246 | time-not-supplied | ($6.83) | Jun/2025 | 1 | 2024-08-08 | ($13.64) | ||||
| OTRK | Ontrak, Inc. | $2,037,221 | time-not-supplied | ($1.08) | Jun/2025 | 1 | 2024-08-08 | ($2.85) | ||||
| INTS | Intensity Therapeutics, Inc. | $5,519,461 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.36) | |||||
| CMCT | Creative Media | $6,225,508 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($22.06) | |||||
| INAB | IN8bio, Inc. | $7,439,545 | time-not-supplied | ($1.50) | Jun/2025 | 1 | 2024-08-08 | ($5.71) | ||||
| SNES | SenesTech, Inc. | $9,003,965 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($3.08) | |||||
| WATT | Energous Corporation | $9,455,756 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.73) | |||||
| DWTX | Dogwood Therapeutics, Inc. | $9,230,748 | time-not-supplied | ($1.25) | Jun/2025 | 2 | 2024-08-08 | ($1.25) | ||||
| CODX | Co-Diagnostics, Inc. | $9,641,784 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-08 | ($0.25) | ||||
| AWX | Avalon Holdings Corporation | $9,475,617 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.24 | |||||
| SUP | Superior Industries International, Inc. | $9,022,112 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.46) | |||||
| EQ | Equillium, Inc. | $11,376,602 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-08 | $0.01 | ||||
| ATER | Aterian, Inc. | $13,913,678 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.52) | |||||
| OXBR | Oxbridge Re Holdings Limited | $16,895,433 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.14) | |||||
| RLYB | Rallybio Corporation | $13,437,149 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.37) | |||||
| HOOK | HOOKIPA Pharma Inc. | $14,992,641 | time-not-supplied | ($0.64) | Jun/2025 | 1 | 2024-08-08 | ($1.52) | ||||
| XFOR | X4 Pharmaceuticals, Inc. | $11,461,598 | time-not-supplied | ($4.53) | Jun/2025 | 4 | 2024-08-08 | ($2.10) | ||||
| PMN | ProMIS Neurosciences Inc. | $14,644,757 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.13) | |||||
| IRIX | IRIDEX Corporation | $15,281,372 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.16) | |||||
| SABS | SAB Biotherapeutics, Inc. | $16,260,470 | time-not-supplied | ($0.66) | Jun/2025 | 3 | 2024-08-08 | ($0.79) | ||||
| HYFM | Hydrofarm Holdings Group, Inc. | $17,318,230 | time-not-supplied | ($2.57) | Jun/2025 | 1 | 2024-08-08 | $3 | ||||
| LPCN | Lipocine Inc. | $16,639,607 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-08 | ($0.56) | ||||
| CGTX | Cognition Therapeutics, Inc. | $20,780,069 | time-not-supplied | ($0.11) | Jun/2025 | 3 | 2024-08-08 | ($0.18) | ||||
| NXL | Nexalin Technology, Inc. | $16,834,370 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.17) | |||||
| QTTB | Q32 Bio Inc. | $17,564,566 | time-not-supplied | ($1.14) | Jun/2025 | 1 | 2024-08-08 | ($1.42) | ||||
| CARM | Carisma Therapeutics, Inc. | $17,551,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.27) | |||||
| HBIO | Harvard Bioscience, Inc. | $20,758,354 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| NSYS | Nortech Systems Incorporated | $26,201,824 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.05 | |||||
| BCAB | BioAtla, Inc. | $23,232,895 | time-not-supplied | ($0.29) | Jun/2025 | 1 | 2024-08-08 | ($0.44) | ||||
| RETO | ReTo Eco-Solutions, Inc. | $14,867,925 | time-not-supplied | Mar/2025 | 1 | 2024-08-08 | N/A | |||||
| HSON | Hudson Global, Inc. | $23,711,336 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-08 | $0.04 | ||||
| FEMY | Femasys Inc. | $25,872,443 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-08 | ($0.21) | ||||
| PASG | Passage Bio, Inc. | $25,250,844 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-08 | ($0.26) | ||||
| TPST | Tempest Therapeutics, Inc. | $26,255,712 | time-not-supplied | ($3.23) | Jun/2025 | 1 | 2024-08-08 | ($5.46) | ||||
| QVCGA | QVC Group, Inc. | $24,125,503 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $2.50 | |||||
| ALXO | ALX Oncology Holdings Inc. | $23,782,589 | time-not-supplied | ($0.46) | Jun/2025 | 3 | 2024-08-08 | ($0.76) | ||||
| EDRY | EuroDry Ltd. | $27,529,485 | time-not-supplied | ($0.76) | Jun/2025 | 1 | 2024-08-08 | ($0.17) | ||||
| VOR | Vor Biopharma Inc. | $181,191,304 | time-not-supplied | ($0.57) | Jun/2025 | 3 | 2024-08-08 | ($0.41) | ||||
| SCYX | SCYNEXIS, Inc. | $28,098,499 | time-not-supplied | ($0.23) | Jun/2025 | 1 | 2024-08-08 | ($0.30) | ||||
| MOGO | Mogo Inc. | $62,893,040 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-08 | ($0.12) | ||||
| HHS | Harte Hanks, Inc. | $29,089,499 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.32 | |||||
| DRIO | DarioHealth Corp. | $31,208,486 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-08 | ($0.08) | ||||
| RMTI | Rockwell Medical, Inc. | $27,961,729 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-08 | $0.01 | ||||
| UONEK | Urban One, Inc. | $28,994,562 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.57 | |||||
| LIVE | Live Ventures Incorporated | $57,259,285 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.81) | |||||
| XLO | Xilio Therapeutics, Inc. | $35,885,115 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | ($0.24) | ||||
| LTRN | Lantern Pharma Inc. | $34,295,426 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-08 | ($0.46) | ||||
| BRNS | Barinthus Biotherapeutics plc | $38,161,068 | time-not-supplied | ($0.33) | Jun/2025 | 2 | 2024-08-08 | ($0.43) | ||||
| TACT | TransAct Technologies Incorporated | $36,492,196 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| NEPH | Nephros, Inc. | $42,189,393 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.03) | |||||
| AWRE | Aware, Inc. | $38,808,417 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.05) | |||||
| QRHC | Quest Resource Holding Corporation | $44,162,232 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.03 | ||||
| ACCS | ACCESS Newswire Inc. | $47,211,807 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | $0.16 | ||||
| GROV | Grove Collaborative Holdings, Inc. | $47,903,219 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.28) | |||||
| IFRX | InflaRx N.V. | $48,134,237 | time-not-supplied | ($0.24) | Jun/2025 | 3 | 2024-08-08 | ($0.26) | ||||
| PEPG | PepGen Inc. | $39,592,341 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-08 | ($0.87) | ||||
| LRFC | Logan Ridge Finance Corporation | $50,304,129 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.28 | |||||
| INUV | Inuvo, Inc | $67,943,366 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-08 | ($0.10) | ||||
| VTVT | vTv Therapeutics Inc. | $48,110,134 | time-not-supplied | ($0.85) | Jun/2025 | 1 | 2024-08-08 | ($0.81) | ||||
| IPSC | Century Therapeutics, Inc. | $47,818,111 | time-not-supplied | ($0.38) | Jun/2025 | 4 | 2024-08-08 | ($0.38) | ||||
| CBUS | Cibus, Inc. | $51,920,677 | time-not-supplied | ($0.69) | Jun/2025 | 3 | 2024-08-08 | ($1.14) | ||||
| BHM | Bluerock Homes Trust, Inc. | $51,753,874 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.02) | |||||
| KRON | Kronos Bio, Inc. | $52,866,405 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-08 | ($0.27) | ||||
| GANX | Gain Therapeutics, Inc. | $48,326,741 | time-not-supplied | ($0.17) | Jun/2025 | 3 | 2024-08-08 | ($0.42) | ||||
| FTCI | FTC Solar, Inc. | $61,436,280 | time-not-supplied | ($0.70) | Jun/2025 | 2 | 2024-08-08 | $1 | ||||
| WFCF | Where Food Comes From, Inc. | $59,108,469 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.09 | |||||
| HYPR | Hyperfine, Inc. | $56,441,675 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-08 | ($0.14) | ||||
| HOWL | Werewolf Therapeutics, Inc. | $48,014,801 | time-not-supplied | ($0.50) | Jun/2025 | 5 | 2024-08-08 | ($0.43) | ||||
| PMVP | PMV Pharmaceuticals, Inc. | $57,147,948 | time-not-supplied | ($0.39) | Jun/2025 | 3 | 2024-08-08 | ($0.02) | ||||
| TPIC | TPI Composites, Inc. | $43,556,358 | time-not-supplied | ($0.44) | Jun/2025 | 3 | 2024-08-08 | ($1.23) | ||||
| SST | System1, Inc. | $61,759,500 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($3.80) | |||||
| PHUN | Phunware, Inc. | $68,883,094 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-08-08 | ($0.32) | ||||
| AUID | authID Inc. | $71,789,572 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.34) | |||||
| MNOV | MediciNova, Inc. | $62,288,732 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-08 | ($0.05) | ||||
| LNZA | LanzaTech Global, Inc. | $65,646,092 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-08 | ($0.14) | ||||
| VERI | Veritone, Inc. | $64,317,757 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-08 | ($0.24) | ||||
| APYX | Apyx Medical Corporation | $81,256,855 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.19) | |||||
| IKNA | Ikena Oncology, Inc. | $63,218,125 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.27) | ||||
| GRWG | GrowGeneration Corp. | $59,305,380 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-08 | ($0.10) | ||||
| INO | Inovio Pharmaceuticals, Inc. | $78,483,293 | time-not-supplied | ($0.65) | Jun/2025 | 3 | 2024-08-08 | ($1.19) | ||||
| IMUX | Immunic, Inc. | $68,317,903 | time-not-supplied | ($0.19) | Jun/2025 | 6 | 2024-08-08 | ($0.21) | ||||
| UONE | Urban One, Inc. | $72,611,991 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.57 | |||||
| FOSL | Fossil Group, Inc. | $89,569,359 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.47) | |||||
| CNTY | Century Casinos, Inc. | $68,422,205 | time-not-supplied | ($0.37) | Jun/2025 | 1 | 2024-08-08 | ($1.36) | ||||
| HGBL | Heritage Global Inc. | $79,153,977 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| NOTV | Inotiv, Inc. | $69,564,780 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-08 | ($0.20) | ||||
| IOR | Income Opportunity Realty Investors, Inc. | $77,054,073 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.28 | |||||
| INVE | Identiv, Inc. | $73,686,222 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-08 | ($0.31) | ||||
| SRTS | Sensus Healthcare, Inc. | $77,291,669 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-08 | $0.10 | ||||
| SGA | Saga Communications, Inc. | $85,033,252 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-08-08 | $0.40 | ||||
| FURY | Fury Gold Mines Limited | $80,967,834 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.02) | |||||
| LGO | Largo Inc. | $85,290,240 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.23) | |||||
| XTNT | Xtant Medical Holdings, Inc. | $96,550,958 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.03) | |||||
| MCHX | Marchex, Inc. | $93,071,668 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | ($0.02) | ||||
| LCUT | Lifetime Brands, Inc. | $114,087,285 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| CABA | Cabaletta Bio, Inc. | $81,188,962 | time-not-supplied | ($0.71) | Jun/2025 | 4 | 2024-08-08 | ($0.56) | ||||
| NOTE | FiscalNote Holdings, Inc. | $112,238,932 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-08 | ($0.09) | ||||
| VERU | Veru Inc. | $85,546,376 | time-not-supplied | ($0.05) | Jun/2025 | 4 | 2024-08-08 | ($0.07) | ||||
| CHRS | Coherus Oncology, Inc. | $92,178,548 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-08 | ($0.20) | ||||
| HNNA | Hennessy Advisors, Inc. | $98,723,006 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.26 | |||||
| UEIC | Universal Electronics Inc. | $89,160,880 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-08 | ($0.20) | ||||
| TISI | Team, Inc. | $84,700,420 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.45) | |||||
| DOMH | Dominari Holdings Inc. | $77,196,236 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.51) | |||||
| MIST | Milestone Pharmaceuticals Inc. | $102,651,404 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-08 | ($0.14) | ||||
| BW | Babcock & Wilcox Enterprises, Inc. | $99,388,064 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.11) | |||||
| TNYA | Tenaya Therapeutics, Inc. | $99,682,295 | time-not-supplied | ($0.17) | Jun/2025 | 7 | 2024-08-08 | ($0.34) | ||||
| HLVX | HilleVax, Inc. | $105,797,645 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.83) | ||||
| CHMI | Cherry Hill Mortgage Investment Corporation | $90,463,904 | time-not-supplied | $0.13 | Jun/2025 | 2 | 2024-08-08 | $0.08 | ||||
| CPHC | Canterbury Park Holding Corporation | $98,632,716 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| OSS | One Stop Systems, Inc. | $83,118,532 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-08 | ($0.11) | ||||
| SAVA | Cassava Sciences, Inc. | $97,098,871 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($1.28) | |||||
| CHCI | Comstock Holding Companies, Inc. | $104,407,172 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.09 | |||||
| IDN | Intellicheck, Inc. | $102,596,515 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-08 | ($0.01) | ||||
| BRAG | Bragg Gaming Group Inc. | $108,669,702 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.11) | |||||
| NKTR | Nektar Therapeutics | $316,748,310 | time-not-supplied | ($2.58) | Jun/2025 | 8 | 2024-08-08 | ($3.75) | ||||
| ONL | Orion Properties Inc. | $133,178,986 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.25 | |||||
| GEOS | Geospace Technologies Corporation | $171,357,018 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.16) | |||||
| AVD | American Vanguard Corporation | $114,259,515 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.09) | |||||
| IRWD | Ironwood Pharmaceuticals, Inc. | $119,698,142 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-08 | N/A | ||||
| PTMN | Portman Ridge Finance Corporation | $115,496,019 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-08 | $0.70 | ||||
| FRD | Friedman Industries Inc. | $116,445,463 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.37 | |||||
| SEER | Seer, Inc. | $130,100,150 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-08 | ($0.35) | ||||
| LODE | Comstock Inc. | $109,013,915 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-08 | ($0.60) | ||||
| SVT | Servotronics, Inc. | $120,002,204 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.22 | |||||
| VFF | Village Farms International, Inc. | $139,297,941 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-08 | ($0.10) | ||||
| AGEN | Agenus Inc. | $151,066,844 | time-not-supplied | ($0.78) | Jun/2025 | 1 | 2024-08-08 | ($2.52) | ||||
| RAPT | RAPT Therapeutics, Inc. | $132,454,049 | time-not-supplied | ($0.68) | Jun/2025 | 2 | 2024-08-08 | ($5.68) | ||||
| INFU | InfuSystems Holdings, Inc. | $129,417,379 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-08 | $0.03 | ||||
| ASMB | Assembly Biosciences, Inc. | $139,767,220 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($1.98) | |||||
| PLL | Piedmont Lithium Inc. | $145,282,977 | time-not-supplied | ($0.38) | Jun/2025 | 1 | 2024-08-08 | ($0.69) | ||||
| GOCO | GoHealth, Inc. | $139,107,100 | time-not-supplied | ($2.60) | Jun/2025 | 4 | 2024-08-08 | ($0.75) | ||||
| BRLT | Brilliant Earth Group, Inc. | $137,053,599 | time-not-supplied | ($0.03) | Jun/2025 | 5 | 2024-08-08 | $0.02 | ||||
| PLBY | Playboy, Inc. | $149,371,909 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-08 | ($0.23) | ||||
| RCEL | Avita Medical, Inc. | $136,667,182 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-08 | ($0.60) | ||||
| VXRT | Vaxart, Inc. | $99,961,653 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-08 | ($0.09) | ||||
| HQI | HireQuest, Inc. | $141,680,000 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-08 | $0.15 | ||||
| LNSR | LENSAR, Inc. | $154,359,322 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.53) | |||||
| ANIK | Anika Therapeutics Inc. | $161,341,009 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| RMAX | RE/MAX Holdings, Inc. | $163,466,131 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-08 | $0.33 | ||||
| MAPS | WM Technology, Inc. | $138,364,796 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.01 | |||||
| JYNT | The Joint Corp. | $179,960,599 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-08 | ($0.06) | ||||
| VTYX | Ventyx Biosciences, Inc. | $143,745,626 | time-not-supplied | ($0.43) | Jun/2025 | 6 | 2024-08-08 | ($0.45) | ||||
| CTMX | CytomX Therapeutics, Inc. | $199,940,807 | time-not-supplied | ($0.05) | Jun/2025 | 4 | 2024-08-08 | ($0.08) | ||||
| GAUZ | Gauzy Ltd. | $146,392,644 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-08 | ($0.88) | ||||
| SKIN | The Beauty Health Company | $265,848,064 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-08 | ($0.10) | ||||
| PESI | Perma-Fix Environmental Services, Inc. | $202,521,401 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.26) | |||||
| FDMT | 4D Molecular Therapeutics, Inc. | $199,659,207 | time-not-supplied | ($0.88) | Jun/2025 | 4 | 2024-08-08 | ($0.63) | ||||
| BKTI | BK Technologies Corporation | $178,132,573 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.47 | |||||
| MPAA | Motorcar Parts of America, Inc. | $240,225,326 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.37) | |||||
| CDXS | Codexis, Inc. | $232,794,026 | time-not-supplied | ($0.17) | Jun/2025 | 3 | 2024-08-08 | ($0.32) | ||||
| KG | Kestrel Group, Ltd. | $195,396,228 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($2.20) | |||||
| UHG | United Homes Group, Inc | $153,538,257 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.50 | |||||
| CRDF | Cardiff Oncology, Inc. | $238,827,816 | time-not-supplied | ($0.19) | Jun/2025 | 5 | 2024-08-08 | ($0.26) | ||||
| OABI | OmniAb, Inc. | $227,543,725 | time-not-supplied | ($0.14) | Jun/2025 | 4 | 2024-08-08 | ($0.13) | ||||
| BTMD | Biote Corp. | $212,072,899 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-08-08 | $0.14 | ||||
| PROF | Profound Medical Corp. | $182,954,166 | time-not-supplied | ($0.38) | Jun/2025 | 3 | 2024-08-08 | ($0.28) | ||||
| PRQR | ProQR Therapeutics N.V. | $224,102,683 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-08 | ($0.03) | ||||
| WHF | WhiteHorse Finance, Inc. | $209,885,085 | time-not-supplied | $0.31 | Jun/2025 | 4 | 2024-08-08 | $0.40 | ||||
| INSE | Inspired Entertainment, Inc. | $230,099,319 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-08 | $0.07 | ||||
| NEN | New England Realty Associates Limited Partnership | $206,599,713 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $34.77 | |||||
| EXFY | Expensify, Inc. | $230,083,612 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.03) | |||||
| LCTX | Lineage Cell Therapeutics, Inc. | $232,923,416 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-08 | ($0.03) | ||||
| EVC | Entravision Communications Corporation | $217,433,328 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.04 | |||||
| TCX | Tucows Inc. | $227,444,794 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($1.70) | |||||
| LIEN | Chicago Atlantic BDC, Inc. | $233,224,570 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-08 | $0.25 | ||||
| MERC | Mercer International Inc. | $249,427,987 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.50) | |||||
| PRME | Prime Medicine, Inc. | $403,073,974 | time-not-supplied | ($0.36) | Jun/2025 | 6 | 2024-08-08 | ($0.46) | ||||
| TEAD | Teads Holding Co. | $253,667,247 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-08 | N/A | ||||
| EB | Eventbrite, Inc. | $257,941,744 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-08 | $0.01 | ||||
| OPRX | OptimizeRx Corporation | $242,655,856 | time-not-supplied | ($0.09) | Jun/2025 | 4 | 2024-08-08 | ($0.14) | ||||
| STRT | Strattec Security Corporation | $280,221,632 | time-not-supplied | $1.07 | Jun/2025 | 1 | 2024-08-08 | $2.39 | ||||
| ARL | American Realty Investors, Inc. | $233,881,583 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| THRD | Third Harmonic Bio, Inc. | $244,592,660 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-08 | ($0.26) | ||||
| QTRX | Quanterix Corporation | $268,699,351 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-08 | ($0.25) | ||||
| LAW | CS Disco, Inc. | $271,199,456 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-08 | ($0.17) | ||||
| TTEC | TTEC Holdings, Inc. | $238,209,276 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-08 | $0.03 | ||||
| LPRO | Open Lending Corporation | $267,123,719 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-08 | $0.02 | ||||
| SSP | E.W. Scripps Company (The) | $277,165,110 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-08 | ($0.15) | ||||
| NODK | NI Holdings, Inc. | $264,113,804 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.36) | |||||
| RNAC | Cartesian Therapeutics, Inc. | $295,100,289 | time-not-supplied | ($0.77) | Jun/2025 | 4 | 2024-08-08 | $0.54 | ||||
| IHRT | iHeartMedia, Inc. | $277,529,339 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-08 | ($0.23) | ||||
| OPRT | Oportun Financial Corporation | $257,633,004 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-08 | $0.03 | ||||
| FHTX | Foghorn Therapeutics Inc. | $275,919,796 | time-not-supplied | ($0.32) | Jun/2025 | 6 | 2024-08-08 | ($0.45) | ||||
| KOPN | Kopin Corporation | $250,708,800 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.05) | |||||
| WRN | Western Copper and Gold Corporation | $256,007,882 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-08 | ($0.01) | ||||
| TBCH | Turtle Beach Corporation | $292,022,082 | time-not-supplied | ($0.33) | Jun/2025 | 2 | 2024-08-08 | ($0.30) | ||||
| NATR | Nature's Sunshine Products, Inc. | $278,381,651 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| FNKO | Funko, Inc. | $265,886,305 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-08 | $0.05 | ||||
| GLUE | Monte Rosa Therapeutics, Inc. | $290,941,453 | time-not-supplied | ($0.31) | Jun/2025 | 4 | 2024-08-08 | ($0.43) | ||||
| TTSH | Tile Shop Holdings, Inc. | $306,399,979 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.03 | |||||
| BLZE | Backblaze, Inc. | $297,558,000 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-08 | ($0.25) | ||||
| VSTM | Verastem, Inc. | $266,503,475 | time-not-supplied | ($0.45) | Jun/2025 | 3 | 2024-08-08 | ($0.31) | ||||
| RXT | Rackspace Technology, Inc. | $315,726,984 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-08 | ($0.08) | ||||
| MNTK | Montauk Renewables, Inc. | $374,602,738 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-08 | ($0.01) | ||||
| NRDY | Nerdy Inc. | $300,186,808 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-08 | ($0.08) | ||||
| AURA | Aura Biosciences, Inc. | $324,736,177 | time-not-supplied | ($0.47) | Jun/2025 | 3 | 2024-08-08 | ($0.41) | ||||
| PRTA | Prothena Corporation plc | $340,186,526 | time-not-supplied | ($1.06) | Jun/2025 | 6 | 2024-08-08 | $1.22 | ||||
| KLTR | Kaltura, Inc. | $296,485,012 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.07) | |||||
| PANL | Pangaea Logistics Solutions Ltd. | $332,701,319 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-08 | $0.10 | ||||
| OCGN | Ocugen, Inc. | $270,537,792 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-08 | ($0.04) | ||||
| NEON | Neonode Inc. | $431,153,266 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.11) | |||||
| GEVO | Gevo, Inc. | $337,783,823 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-08 | ($0.09) | ||||
| SENS | Senseonics Holdings, Inc. | $320,602,639 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-08 | ($0.03) | ||||
| WOW | WideOpenWest, Inc. | $351,306,105 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-08 | ($0.13) | ||||
| PBPB | Potbelly Corporation | $377,454,460 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-08-08 | $0.08 | ||||
| TBRG | TruBridge, Inc. | $340,429,745 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-08 | $0.08 | ||||
| RICK | RCI Hospitality Holdings, Inc. | $354,833,423 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.56) | |||||
| TCI | Transcontinental Realty Investors, Inc. | $388,250,861 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.17 | |||||
| ACTG | Acacia Research Corporation | $359,682,165 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.02) | |||||
| GAU | Galiano Gold Inc. | $339,952,503 | time-not-supplied | $0.07 | Jun/2025 | 1 | 2024-08-08 | $0.03 | ||||
| CRNC | Cerence Inc. | $454,209,693 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-08 | $0.06 | ||||
| LAND | Gladstone Land Corporation | $385,004,761 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-08 | $0.10 | ||||
| ETON | Eton Pharmaceuticals, Inc. | $388,317,907 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-08 | ($0.12) | ||||
| NUS | Nu Skin Enterprises, Inc. | $435,822,607 | time-not-supplied | $0.25 | Jun/2025 | 1 | 2024-08-08 | $0.21 | ||||
| ITOS | iTeos Therapeutics, Inc. | $388,861,757 | time-not-supplied | ($0.94) | Jun/2025 | 5 | 2024-08-08 | ($0.18) | ||||
| RWAY | Runway Growth Finance Corp. | $402,978,748 | time-not-supplied | $0.39 | Jun/2025 | 5 | 2024-08-08 | $0.37 | ||||
| BKSY | BlackSky Technology Inc. | $641,593,945 | time-not-supplied | ($0.40) | Jun/2025 | 5 | 2024-08-08 | ($0.48) | ||||
| RAPP | Rapport Therapeutics, Inc. | $430,671,149 | time-not-supplied | ($0.87) | Jun/2025 | 3 | 2024-08-08 | ($1.70) | ||||
| KELYA | Kelly Services, Inc. | $433,349,656 | time-not-supplied | $0.54 | Jun/2025 | 3 | 2024-08-08 | $0.71 | ||||
| ORGO | Organogenesis Holdings Inc. | $513,756,821 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.13) | |||||
| GTN | Gray Media, Inc. | $495,733,921 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-08 | $0.09 | ||||
| AXGN | AxoGen, Inc. | $503,717,127 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-08-08 | ($0.04) | ||||
| KELYB | Kelly Services, Inc. | $426,309,044 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.71 | |||||
| TRML | Tourmaline Bio, Inc. | $415,896,475 | time-not-supplied | ($0.94) | Jun/2025 | 6 | 2024-08-08 | ($0.68) | ||||
| RPAY | Repay Holdings Corporation | $461,335,044 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-08-08 | $0.17 | ||||
| CCSI | Consensus Cloud Solutions, Inc. | $462,338,569 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-08-08 | $1.26 | ||||
| MITK | Mitek Systems, Inc. | $466,121,817 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-08 | $0.19 | ||||
| VHI | Valhi, Inc. | $516,945,868 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.70 | |||||
| BITF | Bitfarms Ltd. | $561,521,451 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-08-08 | ($0.07) | ||||
| MAGN | Magnera Corporation | $465,292,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($3.25) | |||||
| NATH | Nathan's Famous, Inc. | $445,633,905 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $2.27 | |||||
| AMPX | Amprius Technologies, Inc. | $527,991,817 | time-not-supplied | ($0.09) | Jun/2025 | 6 | 2024-08-08 | ($0.13) | ||||
| AMLX | Amylyx Pharmaceuticals, Inc. | $585,656,942 | time-not-supplied | ($0.43) | Jun/2025 | 3 | 2024-08-08 | ($0.73) | ||||
| DNUT | Krispy Kreme, Inc. | $587,552,000 | time-not-supplied | ($0.05) | Jun/2025 | 3 | 2024-08-08 | $0.02 | ||||
| PSBD | Palmer Square Capital BDC Inc. | $450,856,197 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-08 | $0.48 | ||||
| KODK | Eastman Kodak Company | $488,840,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.23 | |||||
| CGEM | Cullinan Therapeutics, Inc. | $457,953,816 | time-not-supplied | ($0.82) | Jun/2025 | 6 | 2024-08-08 | ($0.75) | ||||
| HNST | The Honest Company, Inc. | $567,720,864 | time-not-supplied | $0 | Jun/2025 | 4 | 2024-08-08 | ($0.04) | ||||
| PKST | Peakstone Realty Trust | $498,272,050 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-08-08 | $0.70 | ||||
| CION | CION Investment Corporation | $504,219,030 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.43 | ||||
| NLOP | Net Lease Office Properties | $482,938,845 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.18 | |||||
| DNA | Ginkgo Bioworks Holdings, Inc. | $741,013,563 | time-not-supplied | ($1.44) | Jun/2025 | 1 | 2024-08-08 | ($3.20) | ||||
| IVR | INVESCO MORTGAGE CAPITAL INC | $530,177,660 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-08-08 | $0.86 | ||||
| GDOT | Green Dot Corporation | $618,618,854 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.12 | ||||
| LEGH | Legacy Housing Corporation | $576,658,893 | time-not-supplied | $0.55 | Jun/2025 | 1 | 2024-08-08 | $0.65 | ||||
| KURA | Kura Oncology, Inc. | $502,998,931 | time-not-supplied | $0.15 | Jun/2025 | 7 | 2024-08-08 | ($0.59) | ||||
| KRT | Karat Packaging Inc. | $581,525,050 | time-not-supplied | $0.59 | Jun/2025 | 1 | 2024-08-08 | $0.49 | ||||
| PUBM | PubMatic, Inc. | $614,921,333 | time-not-supplied | ($0.16) | Jun/2025 | 3 | 2024-08-08 | $0.04 | ||||
| AUTL | Autolus Therapeutics plc | $625,432,316 | time-not-supplied | ($0.24) | Jun/2025 | 4 | 2024-08-08 | ($0.22) | ||||
| ALT | Altimmune, Inc. | $397,424,168 | time-not-supplied | ($0.32) | Jun/2025 | 6 | 2024-08-08 | ($0.35) | ||||
| DNTH | Dianthus Therapeutics, Inc. | $591,100,469 | time-not-supplied | ($0.86) | Jun/2025 | 7 | 2024-08-08 | ($0.51) | ||||
| PBT | Permian Basin Royalty Trust | $592,863,885 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.18 | |||||
| RGLS | Regulus Therapeutics Inc. | $564,950,166 | time-not-supplied | ($0.23) | Jun/2025 | 3 | 2024-08-08 | ($0.17) | ||||
| LIND | Lindblad Expeditions Holdings Inc. | $691,508,463 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-08 | ($0.48) | ||||
| WEST | Westrock Coffee Company | $582,043,232 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.01) | ||||
| NGL | NGL ENERGY PARTNERS LP | $571,615,277 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| MTUS | Metallus Inc. | $696,745,783 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-08 | $0.15 | ||||
| SENEA | Seneca Foods Corp. | $728,389,889 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.49 | |||||
| TRVI | Trevi Therapeutics, Inc. | $608,433,707 | time-not-supplied | ($0.10) | Jun/2025 | 6 | 2024-08-08 | ($0.12) | ||||
| SENEB | Seneca Foods Corp. | $709,918,230 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.49 | |||||
| SANA | Sana Biotechnology, Inc. | $658,621,707 | time-not-supplied | ($0.20) | Jun/2025 | 5 | 2024-08-08 | ($0.32) | ||||
| KOP | Koppers Holdings Inc. | $682,343,319 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-08-08 | $1.36 | ||||
| ECX | ECARX Holdings Inc. | $760,606,057 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.12) | |||||
| CBLL | CeriBell, Inc. | $673,344,500 | time-not-supplied | ($0.40) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| PRTH | Priority Technology Holdings, Inc. | $620,482,043 | time-not-supplied | $0.25 | Jun/2025 | 1 | 2024-08-08 | ($0.12) | ||||
| NUTX | Nutex Health Inc. | $680,626,885 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.07) | |||||
| IOVA | Iovance Biotherapeutics, Inc. | $584,385,177 | time-not-supplied | ($0.29) | Jun/2025 | 5 | 2024-08-08 | ($0.34) | ||||
| INDI | indie Semiconductor, Inc. | $786,300,875 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-08 | ($0.17) | ||||
| CARS | Cars.com Inc. | $776,021,816 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.29 | ||||
| LINC | Lincoln Educational Services Corporation | $715,577,079 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.06 | ||||
| LQDT | Liquidity Services, Inc. | $753,043,815 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-08 | $0.30 | ||||
| HIPO | Hippo Holdings Inc. | $694,333,862 | time-not-supplied | ($0.70) | Jun/2025 | 3 | 2024-08-08 | ($1.64) | ||||
| REPL | Replimune Group, Inc. | $736,178,463 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-08 | ($0.78) | ||||
| XERS | Xeris Biopharma Holdings, Inc. | $757,533,150 | time-not-supplied | ($0.03) | Jun/2025 | 5 | 2024-08-08 | ($0.10) | ||||
| CRON | Cronos Group Inc. | $770,812,790 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| SLSR | Solaris Resources Inc. | $773,601,059 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.12) | |||||
| PHAT | Phathom Pharmaceuticals, Inc. | $622,043,818 | time-not-supplied | ($0.86) | Jun/2025 | 2 | 2024-08-08 | ($1.35) | ||||
| ATLC | Atlanticus Holdings Corporation | $860,833,692 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-08-08 | $0.99 | ||||
| GDEN | Golden Entertainment, Inc. | $811,563,250 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-08-08 | $0.16 | ||||
| ULCC | Frontier Group Holdings, Inc. | $913,335,866 | time-not-supplied | ($0.24) | Jun/2025 | 6 | 2024-08-08 | $0.14 | ||||
| PDFS | PDF Solutions, Inc. | $884,554,124 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.06 | ||||
| DCBO | Docebo Inc. | $852,546,646 | time-not-supplied | $0.16 | Jun/2025 | 3 | 2024-08-08 | $0.19 | ||||
| GRNT | Granite Ridge Resources, Inc. | $823,390,017 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-08 | $0.13 | ||||
| BLND | Blend Labs, Inc. | $884,149,388 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-08 | ($0.06) | ||||
| FARO | FARO Technologies, Inc. | $844,416,461 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| IIIV | i3 Verticals, Inc. | $949,668,484 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-08-08 | ($0.12) | ||||
| FIGS | FIGS, Inc. | $960,677,196 | time-not-supplied | $0.02 | Jun/2025 | 6 | 2024-08-08 | $0.01 | ||||
| AMN | AMN Healthcare Services Inc | $842,643,386 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-08-08 | $0.98 | ||||
| SBH | Sally Beauty Holdings, Inc. | $1,024,076,424 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-08 | $0.45 | ||||
| QNST | QuinStreet, Inc. | $930,594,455 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-08 | $0.01 | ||||
| GTN.A | Gray Media, Inc. | $1,029,131,405 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.09 | |||||
| UP | Wheels Up Experience Inc. | $775,750,390 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.13) | |||||
| RCUS | Arcus Biosciences, Inc. | $909,553,335 | time-not-supplied | ($1.14) | Jun/2025 | 6 | 2024-08-08 | ($1.02) | ||||
| AVDL | Avadel Pharmaceuticals plc | $852,270,017 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-08-08 | ($0.14) | ||||
| EVLV | Evolv Technologies Holdings, Inc. | $949,538,316 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-08 | $0.02 | ||||
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $909,294,056 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.40 | |||||
| AVAH | Aveanna Healthcare Holdings Inc. | $870,118,642 | time-not-supplied | $0.01 | Jun/2025 | 5 | 2024-08-08 | ($0.01) | ||||
| AKBA | Akebia Therapeutics, Inc. | $953,368,085 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-08-08 | ($0.04) | ||||
| COLL | Collegium Pharmaceutical, Inc. | $980,658,278 | time-not-supplied | $1.47 | Jun/2025 | 3 | 2024-08-08 | $1.43 | ||||
| SBR | Sabine Royalty Trust | $980,169,364 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.51 | |||||
| MFA | MFA Financial, Inc. | $996,759,290 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-08 | $0.40 | ||||
| GERN | Geron Corporation | $891,684,861 | time-not-supplied | ($0.03) | Jun/2025 | 6 | 2024-08-08 | ($0.10) | ||||
| VERV | Verve Therapeutics, Inc. | $999,295,687 | time-not-supplied | ($0.70) | Jun/2025 | 5 | 2024-08-08 | ($0.59) | ||||
| NTLA | Intellia Therapeutics, Inc. | $1,111,449,818 | time-not-supplied | ($1.03) | Jun/2025 | 11 | 2024-08-08 | ($1.31) | ||||
| XPEL | XPEL, Inc. | $1,071,594,672 | time-not-supplied | $0.52 | Jun/2025 | 1 | 2024-08-08 | $0.54 | ||||
| PX | P10, Inc. | $1,197,489,404 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-08-08 | $0.24 | ||||
| PLSE | Pulse Biosciences, Inc | $1,030,635,566 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | N/A | |||||
| EVH | Evolent Health, Inc | $1,377,099,771 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-08-08 | $0.19 | ||||
| NVAX | Novavax, Inc. | $1,094,919,485 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-08 | $0.99 | ||||
| BLFS | BioLife Solutions, Inc. | $1,082,016,640 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-08 | ($0.06) | ||||
| WVE | WAVE Life Sciences Ltd. | $1,040,405,438 | time-not-supplied | ($0.28) | Jun/2025 | 8 | 2024-08-08 | ($0.25) | ||||
| WBTN | WEBTOON Entertainment Inc. | $1,222,472,701 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | $0.20 | ||||
| ARRY | Array Technologies, Inc. | $1,061,727,384 | time-not-supplied | $0.19 | Jun/2025 | 8 | 2024-08-08 | $0.20 | ||||
| IMKTA | Ingles Markets, Incorporated | $1,268,064,542 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.67 | |||||
| PRA | ProAssurance Corporation | $1,178,184,889 | time-not-supplied | $0.20 | Jun/2025 | 4 | 2024-08-08 | $0.23 | ||||
| DCO | Ducommun Incorporated | $1,232,621,505 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-08-08 | $0.83 | ||||
| VRDN | Viridian Therapeutics, Inc. | $1,242,646,556 | time-not-supplied | ($1.01) | Jun/2025 | 8 | 2024-08-08 | ($1.02) | ||||
| GHLD | Guild Holdings Company | $1,234,249,892 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-08-08 | $0.45 | ||||
| PLUG | Plug Power, Inc. | $1,509,682,311 | time-not-supplied | ($0.15) | Jun/2025 | 8 | 2024-08-08 | ($0.36) | ||||
| SPH | Suburban Propane Partners, L.P. | $1,188,106,749 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.27) | |||||
| ARHS | Arhaus, Inc. | $1,345,917,045 | time-not-supplied | $0.15 | Jun/2025 | 9 | 2024-08-08 | $0.16 | ||||
| DXPE | DXP Enterprises, Inc. | $1,415,311,072 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.02 | |||||
| MLNK | MeridianLink, Inc. | $1,299,886,538 | time-not-supplied | ($0.05) | Jun/2025 | 3 | 2024-08-08 | ($0.09) | ||||
| CNNE | Cannae Holdings, Inc. | $1,331,741,621 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-08 | ($0.16) | ||||
| GPCR | Structure Therapeutics Inc. | $1,176,051,170 | time-not-supplied | ($0.28) | Jun/2025 | 7 | 2024-08-08 | ($0.18) | ||||
| AORT | Artivion, Inc. | $1,317,380,917 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-08 | $0.07 | ||||
| SPB | Spectrum Brands Holdings, Inc. | $1,411,220,455 | time-not-supplied | $1.35 | Jun/2025 | 3 | 2024-08-08 | $1.10 | ||||
| COMM | CommScope Holding Company, Inc. | $1,799,921,386 | time-not-supplied | $0.21 | Jun/2025 | 5 | 2024-08-08 | $0.34 | ||||
| VERA | Vera Therapeutics, Inc. | $1,508,258,837 | time-not-supplied | ($0.82) | Jun/2025 | 7 | 2024-08-08 | ($0.62) | ||||
| TXG | 10x Genomics, Inc. | $1,601,970,088 | time-not-supplied | ($0.35) | Jun/2025 | 8 | 2024-08-08 | ($0.32) | ||||
| GSBD | Goldman Sachs BDC, Inc. | $1,348,918,053 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-08-08 | $0.57 | ||||
| CLDX | Celldex Therapeutics, Inc. | $1,467,976,669 | time-not-supplied | ($0.86) | Jun/2025 | 7 | 2024-08-08 | ($0.54) | ||||
| TNC | Tennant Company | $1,535,370,079 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.83 | |||||
| SG | Sweetgreen, Inc. | $1,694,618,712 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-08 | ($0.13) | ||||
| BHVN | Biohaven Ltd. | $1,507,180,854 | time-not-supplied | ($1.94) | Jun/2025 | 10 | 2024-08-08 | ($3.64) | ||||
| INOD | Innodata Inc. | $1,521,870,161 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-08 | N/A | ||||
| NABL | N-able, Inc. | $1,546,506,996 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.08 | ||||
| TASK | TaskUs, Inc. | $1,493,024,316 | time-not-supplied | $0.24 | Jun/2025 | 3 | 2024-08-08 | $0.20 | ||||
| EWTX | Edgewise Therapeutics, Inc. | $1,368,654,875 | time-not-supplied | ($0.43) | Jun/2025 | 8 | 2024-08-08 | ($0.34) | ||||
| IMCR | Immunocore Holdings plc | $1,574,893,332 | time-not-supplied | ($0.21) | Jun/2025 | 6 | 2024-08-08 | ($0.23) | ||||
| AMPL | Amplitude, Inc. | $1,604,694,592 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-08 | ($0.19) | ||||
| HBI | Hanesbrands Inc. | $1,676,251,709 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-08 | $0.15 | ||||
| VITL | Vital Farms, Inc. | $1,761,598,179 | time-not-supplied | $0.28 | Jun/2025 | 6 | 2024-08-08 | $0.36 | ||||
| GDRX | GoodRx Holdings, Inc. | $1,805,491,747 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-08-08 | $0.02 | ||||
| BKD | Brookdale Senior Living Inc. | $1,612,313,291 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.17) | ||||
| PZZA | Papa John's International, Inc. | $1,619,897,764 | time-not-supplied | $0.36 | Jun/2025 | 7 | 2024-08-08 | $0.61 | ||||
| CENX | Century Aluminum Company | $1,760,628,723 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| BAK | Braskem S.A. | $1,513,089,984 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-08 | ($0.48) | ||||
| SVV | Savers Value Village, Inc. | $1,713,073,016 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-08-08 | $0.07 | ||||
| HIMX | Himax Technologies, Inc. | $1,602,206,872 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | $0.17 | ||||
| LION | Lionsgate Studios Cp | $1,657,166,587 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | ($0.06) | ||||
| DNN | Denison Mine Corp | $1,622,383,619 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-08 | ($0.01) | ||||
| XMTR | Xometry, Inc. | $1,655,606,352 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-08 | ($0.18) | ||||
| SKE | Skeena Resources Limited | $1,808,425,951 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | ($0.28) | ||||
| HCI | HCI Group, Inc. | $1,679,381,575 | time-not-supplied | $4.47 | Jun/2025 | 3 | 2024-08-08 | $4.21 | ||||
| MSDL | Morgan Stanley Direct Lending Fund | $1,702,329,484 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-08-08 | $0.63 | ||||
| TARS | Tarsus Pharmaceuticals, Inc. | $1,699,475,887 | time-not-supplied | ($0.37) | Jun/2025 | 3 | 2024-08-08 | ($0.88) | ||||
| IRON | Disc Medicine, Inc. | $1,841,505,465 | time-not-supplied | ($1.17) | Jun/2025 | 8 | 2024-08-08 | ($1.03) | ||||
| FOLD | Amicus Therapeutics, Inc. | $1,832,189,355 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-08 | $0.01 | ||||
| ARLO | Arlo Technologies, Inc. | $1,750,578,202 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-08 | ($0.12) | ||||
| PBI | Pitney Bowes Inc. | $2,031,850,289 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-08-08 | $0.03 | ||||
| LFST | LifeStance Health Group, Inc. | $1,856,882,451 | time-not-supplied | ($0.03) | Jun/2025 | 4 | 2024-08-08 | ($0.06) | ||||
| SEI | Solaris Energy Infrastructure, Inc. | $2,139,077,309 | time-not-supplied | $0.16 | Jun/2025 | 4 | 2024-08-08 | $0.13 | ||||
| CGON | CG Oncology, Inc. | $2,033,691,217 | time-not-supplied | ($0.49) | Jun/2025 | 5 | 2024-08-08 | ($0.28) | ||||
| CPRI | Capri Holdings Limited | $2,137,900,369 | time-not-supplied | $0.13 | Jun/2025 | 6 | 2024-08-08 | $0.04 | ||||
| RXRX | Recursion Pharmaceuticals, Inc. | $2,117,839,721 | time-not-supplied | ($0.34) | Jun/2025 | 3 | 2024-08-08 | ($0.40) | ||||
| VIAV | Viavi Solutions Inc. | $2,317,196,469 | time-not-supplied | $0.07 | Jun/2025 | 4 | 2024-08-08 | $0.02 | ||||
| FIVN | Five9, Inc. | $2,038,750,934 | time-not-supplied | $0.11 | Jun/2025 | 10 | 2024-08-08 | ($0.06) | ||||
| ARWR | Arrowhead Pharmaceuticals, Inc. | $2,333,897,352 | time-not-supplied | ($0.94) | Jun/2025 | 9 | 2024-08-08 | ($1.38) | ||||
| YELP | Yelp Inc. | $2,237,038,677 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-08-08 | $0.54 | ||||
| GCMG | GCM Grosvenor Inc. | $2,233,641,320 | time-not-supplied | $0.13 | Jun/2025 | 5 | 2024-08-08 | $0.14 | ||||
| WD | Walker & Dunlop, Inc. | $2,515,652,962 | time-not-supplied | $1.33 | Jun/2025 | 2 | 2024-08-08 | $1.23 | ||||
| CCOI | Cogent Communications Holdings, Inc. | $2,495,974,513 | time-not-supplied | ($0.77) | Jun/2025 | 5 | 2024-08-08 | ($0.75) | ||||
| DIOD | Diodes Incorporated | $2,631,885,026 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-08 | $0.33 | ||||
| TRUP | Trupanion, Inc. | $2,223,039,753 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-08-08 | ($0.14) | ||||
| BUR | Burford Capital Limited | $2,942,892,589 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-08-08 | $0.24 | ||||
| YETI | YETI Holdings, Inc. | $2,756,927,629 | time-not-supplied | $0.46 | Jun/2025 | 10 | 2024-08-08 | $0.62 | ||||
| XENE | Xenon Pharmaceuticals Inc. | $2,560,600,199 | time-not-supplied | ($1.03) | Jun/2025 | 10 | 2024-08-08 | ($0.75) | ||||
| SYNA | Synaptics Incorporated | $2,634,967,509 | time-not-supplied | $0.34 | Jun/2025 | 3 | 2024-08-08 | $0.11 | ||||
| PCT | PureCycle Technologies, Inc. | $2,479,716,833 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-08 | ($0.32) | ||||
| DEI | Douglas Emmett, Inc. | $2,526,765,422 | time-not-supplied | $0.37 | Jun/2025 | 6 | 2024-08-08 | $0.46 | ||||
| UA | Under Armour, Inc. | $2,927,446,646 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.01 | |||||
| DOCN | DigitalOcean Holdings, Inc. | $2,585,352,195 | time-not-supplied | $0.29 | Jun/2025 | 6 | 2024-08-08 | $0.29 | ||||
| PAR | PAR Technology Corporation | $2,715,762,484 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-08 | ($0.31) | ||||
| WRBY | Warby Parker Inc. | $2,666,082,655 | time-not-supplied | $0.03 | Jun/2025 | 5 | 2024-08-08 | ($0.03) | ||||
| PENN | PENN Entertainment, Inc. | $2,760,316,121 | time-not-supplied | ($0.08) | Jun/2025 | 6 | 2024-08-08 | ($0.18) | ||||
| UAA | Under Armour, Inc. | $3,076,588,761 | time-not-supplied | $0.03 | Jun/2025 | 11 | 2024-08-08 | $0.01 | ||||
| MPW | Medical Properties Trust, Inc. | $2,679,568,000 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-08 | $0.23 | ||||
| PRVA | Privia Health Group, Inc. | $2,672,475,659 | time-not-supplied | $0.05 | Jun/2025 | 5 | 2024-08-08 | $0.03 | ||||
| DXC | DXC Technology Company | $2,893,010,212 | time-not-supplied | $0.63 | Jun/2025 | 5 | 2024-08-08 | $0.74 | ||||
| BATRK | Atlanta Braves Holdings, Inc. | $2,902,439,636 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-08-08 | $0.46 | ||||
| ALRM | Alarm.com Holdings, Inc. | $2,838,776,454 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-08-08 | $0.43 | ||||
| CPK | Chesapeake Utilities Corporation | $2,842,905,119 | time-not-supplied | $1 | Jun/2025 | 1 | 2024-08-08 | $0.86 | ||||
| CRNX | Crinetics Pharmaceuticals, Inc. | $2,757,943,027 | time-not-supplied | ($1.13) | Jun/2025 | 8 | 2024-08-08 | ($0.94) | ||||
| BATRA | Atlanta Braves Holdings, Inc. | $3,069,563,074 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.46 | ||||
| ELPC | Companhia Paranaense de Energia (COPEL) | $2,871,213,244 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.12 | |||||
| ELP | Companhia Paranaense de Energia (COPEL) | $2,871,213,244 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.03 | |||||
| FA | First Advantage Corporation | $2,945,503,391 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-08 | $0.18 | ||||
| ATS | ATS Corporation | $3,189,715,913 | time-not-supplied | $0.28 | Jun/2025 | 5 | 2024-08-08 | $0.37 | ||||
| GSAT | Globalstar, Inc. | $3,011,412,568 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-08 | ($0.15) | ||||
| FUN | Six Flags Entertainment Corporation | $3,227,151,421 | time-not-supplied | $1.02 | Jun/2025 | 7 | 2024-08-08 | $1.08 | ||||
| REZI | Resideo Technologies, Inc. | $3,532,899,074 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-08-08 | $0.54 | ||||
| CARG | CarGurus, Inc. | $3,326,188,931 | time-not-supplied | $0.43 | Jun/2025 | 5 | 2024-08-08 | $0.30 | ||||
| RGTI | Rigetti Computing, Inc. | $3,797,423,388 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-08 | ($0.07) | ||||
| MDU | MDU Resources Group, Inc. | $3,410,287,227 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | $0.32 | ||||
| HAE | Haemonetics Corporation | $3,662,340,575 | time-not-supplied | $1.01 | Jun/2025 | 4 | 2024-08-08 | $1.02 | ||||
| SRRK | Scholar Rock Holding Corporation | $3,375,314,729 | time-not-supplied | ($0.68) | Jun/2025 | 9 | 2024-08-08 | ($0.60) | ||||
| ACLX | Arcellx, Inc. | $3,655,778,677 | time-not-supplied | ($1.03) | Jun/2025 | 7 | 2024-08-08 | ($0.51) | ||||
| TGLS | Tecnoglass Inc. | $3,595,092,277 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-08-08 | $0.86 | ||||
| MUR | Murphy Oil Corporation | $3,211,111,395 | time-not-supplied | $0.28 | Jun/2025 | 7 | 2024-08-08 | $0.81 | ||||
| HGV | Hilton Grand Vacations Inc. | $4,076,389,021 | time-not-supplied | $0.77 | Jun/2025 | 5 | 2024-08-08 | $0.62 | ||||
| AVPT | AvePoint, Inc. | $3,759,814,237 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-08 | ($0.07) | ||||
| SOUN | SoundHound AI, Inc. | $4,519,511,336 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-08 | ($0.11) | ||||
| VRRM | Verra Mobility Corporation | $4,070,214,277 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-08-08 | $0.28 | ||||
| CYTK | Cytokinetics, Incorporated | $4,103,521,787 | time-not-supplied | ($1.32) | Jun/2025 | 11 | 2024-08-08 | ($1.31) | ||||
| CNR | Core Natural Resources, Inc. | $3,857,350,567 | time-not-supplied | $0.89 | Jun/2025 | 1 | 2024-08-08 | $1.96 | ||||
| PTCT | PTC Therapeutics, Inc. | $3,895,482,484 | time-not-supplied | ($1.07) | Jun/2025 | 8 | 2024-08-08 | ($1.16) | ||||
| PAY | Paymentus Holdings, Inc. | $3,894,115,029 | time-not-supplied | $0.12 | Jun/2025 | 3 | 2024-08-08 | $0.09 | ||||
| NNI | Nelnet, Inc. | $4,440,689,471 | time-not-supplied | $1.85 | Jun/2025 | 1 | 2024-08-08 | $1.20 | ||||
| PBH | Prestige Consumer Healthcare Inc. | $3,962,071,207 | time-not-supplied | $1 | Jun/2025 | 4 | 2024-08-08 | $0.90 | ||||
| IAG | Iamgold Corporation | $4,272,993,000 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-08 | $0.16 | ||||
| VCTR | Victory Capital Holdings, Inc. | $4,352,877,220 | time-not-supplied | $1.46 | Jun/2025 | 4 | 2024-08-08 | $1.30 | ||||
| AVT | Avnet, Inc. | $4,706,911,091 | time-not-supplied | $0.72 | Jun/2025 | 4 | 2024-08-08 | $1.22 | ||||
| ADMA | ADMA Biologics Inc | $4,330,639,222 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-08-08 | $0.13 | ||||
| SEE | Sealed Air Corporation | $4,830,701,036 | time-not-supplied | $0.73 | Jun/2025 | 7 | 2024-08-08 | $0.83 | ||||
| GRND | Grindr Inc. | $4,342,760,562 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-08 | $0.07 | ||||
| INGM | Ingram Micro Holding Corporation | $5,098,311,487 | time-not-supplied | $0.60 | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| QBTS | D-Wave Quantum Inc. | $4,669,216,351 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-08 | ($0.10) | ||||
| ONTO | Onto Innovation Inc. | $5,053,118,943 | time-not-supplied | $1.27 | Jun/2025 | 5 | 2024-08-08 | $1.32 | ||||
| LIF | Life360, Inc. | $4,891,716,038 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-08 | ($0.09) | ||||
| BTG | B2Gold Corp | $4,836,224,594 | time-not-supplied | $0.10 | Jun/2025 | 5 | 2024-08-08 | $0.06 | ||||
| BE | Bloom Energy Corporation | $5,239,077,351 | time-not-supplied | ($0.12) | Jun/2025 | 6 | 2024-08-08 | ($0.15) | ||||
| MAIN | Main Street Capital Corporation | $5,356,006,358 | time-not-supplied | $0.99 | Jun/2025 | 4 | 2024-08-08 | $1.01 | ||||
| NUVL | Nuvalent, Inc. | $5,780,605,583 | time-not-supplied | ($1.27) | Jun/2025 | 5 | 2024-08-08 | ($0.88) | ||||
| CIB | Grupo Cibest S.A. | $5,907,476,129 | time-not-supplied | $1.66 | Jun/2025 | 2 | 2024-08-08 | $1.44 | ||||
| ACHR | Archer Aviation Inc. | $5,479,130,369 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-08 | ($0.31) | ||||
| CHH | Choice Hotels International, Inc. | $6,267,816,046 | time-not-supplied | $1.91 | Jun/2025 | 6 | 2024-08-08 | $1.84 | ||||
| STEP | StepStone Group Inc. | $6,590,442,963 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-08 | $0.48 | ||||
| ELAN | Elanco Animal Health Incorporated | $7,310,636,539 | time-not-supplied | $0.20 | Jun/2025 | 8 | 2024-08-08 | $0.30 | ||||
| NVMI | Nova Ltd. | $8,093,591,482 | time-not-supplied | $1.86 | Jun/2025 | 1 | 2024-08-08 | $1.44 | ||||
| OS | OneStream, Inc. | $6,368,336,913 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| ELF | e.l.f. Beauty, Inc. | $7,293,398,254 | time-not-supplied | $0.64 | Jun/2025 | 10 | 2024-08-08 | $0.87 | ||||
| LLYVA | Liberty Media Corporation | $7,211,691,700 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.46 | |||||
| LLYVK | Liberty Media Corporation | $7,370,584,041 | time-not-supplied | $1.22 | Jun/2025 | 1 | 2024-08-08 | $1.46 | ||||
| G | Genpact Limited | $7,867,597,186 | time-not-supplied | $0.75 | Jun/2025 | 5 | 2024-08-08 | $0.69 | ||||
| VRNA | Verona Pharma plc | $7,668,690,830 | time-not-supplied | ($0.01) | Jun/2025 | 6 | 2024-08-08 | ($0.88) | ||||
| ROIV | Roivant Sciences Ltd. | $7,457,472,588 | time-not-supplied | ($0.31) | Jun/2025 | 3 | 2024-08-08 | ($0.24) | ||||
| DBX | Dropbox, Inc. | $7,755,122,452 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-08 | $0.37 | ||||
| FOUR | Shift4 Payments, Inc. | $8,599,820,522 | time-not-supplied | $1.10 | Jun/2025 | 7 | 2024-08-08 | $0.81 | ||||
| PARA | Paramount Global | $8,656,185,741 | time-not-supplied | $0.37 | Jun/2025 | 7 | 2024-08-08 | $0.54 | ||||
| WMS | Advanced Drainage Systems, Inc. | $9,215,562,573 | time-not-supplied | $2.11 | Jun/2025 | 2 | 2024-08-08 | $2.06 | ||||
| EPAM | EPAM Systems, Inc. | $10,171,992,465 | time-not-supplied | $2.07 | Jun/2025 | 7 | 2024-08-08 | $1.97 | ||||
| ERJ | Embraer S.A. | $10,887,955,433 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-08-08 | $0.44 | ||||
| U | Unity Software Inc. | $10,093,065,568 | time-not-supplied | ($0.25) | Jun/2025 | 5 | 2024-08-08 | ($0.32) | ||||
| DOCS | Doximity, Inc. | $11,139,969,134 | time-not-supplied | $0.24 | Jun/2025 | 6 | 2024-08-08 | $0.22 | ||||
| SMR | NuScale Power Corporation | $10,013,473,446 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-08 | ($0.31) | ||||
| PRMB | Primo Brands Corporation | $11,127,061,781 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-08-08 | $0.21 | ||||
| AKAM | Akamai Technologies, Inc. | $11,617,558,478 | time-not-supplied | $0.98 | Jun/2025 | 9 | 2024-08-08 | $1.06 | ||||
| SUZ | Suzano S.A. | $12,047,040,871 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.56) | |||||
| LAMR | Lamar Advertising Company | $12,730,153,673 | time-not-supplied | $2.08 | Jun/2025 | 2 | 2024-08-08 | $2.08 | ||||
| SN | SharkNinja, Inc. | $14,927,353,293 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-08-08 | $0.62 | ||||
| SOLV | Solventum Corporation | $13,538,261,147 | time-not-supplied | $1.45 | Jun/2025 | 5 | 2024-08-08 | $1.56 | ||||
| LBRDA | Liberty Broadband Corporation | $14,166,786,126 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.36 | |||||
| RKLB | Rocket Lab Corporation | $16,463,907,782 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-08 | ($0.08) | ||||
| LBRDK | Liberty Broadband Corporation | $14,231,284,849 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.36 | |||||
| YPF | YPF Sociedad Anonima | $12,601,741,888 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-08-08 | $1.32 | ||||
| GMAB | Genmab A/S | $13,528,660,818 | time-not-supplied | $0.37 | Jun/2025 | 6 | 2024-08-08 | $0.22 | ||||
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $14,565,595,287 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.34 | |||||
| BNT | Brookfield Wealth Solutions Ltd. | $15,181,282,938 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.08 | |||||
| PARAA | Paramount Global | $15,566,302,863 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-08-08 | $0.54 | ||||
| NWSA | News Corporation | $16,762,590,710 | time-not-supplied | $0.19 | Jun/2025 | 2 | 2024-08-08 | $0.17 | ||||
| EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $16,687,018,198 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.14 | |||||
| EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $16,687,018,198 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.14 | |||||
| USFD | US Foods Holding Corp. | $17,982,836,744 | time-not-supplied | $1.08 | Jun/2025 | 6 | 2024-08-08 | $0.87 | ||||
| INSM | Insmed Incorporated | $17,893,327,796 | time-not-supplied | ($1.31) | Jun/2025 | 9 | 2024-08-08 | ($1.94) | ||||
| NWS | News Corporation | $19,451,625,019 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-08 | $0.17 | ||||
| CYBR | CyberArk Software Ltd. | $19,186,023,947 | time-not-supplied | ($0.18) | Jun/2025 | 12 | 2024-08-08 | ($0.16) | ||||
| RPRX | Royalty Pharma plc | $20,347,475,335 | time-not-supplied | $1.10 | Jun/2025 | 3 | 2024-08-08 | $0.96 | ||||
| EXPE | Expedia Group, Inc. | $21,738,944,425 | time-not-supplied | $3.50 | Jun/2025 | 8 | 2024-08-08 | $2.86 | ||||
| PODD | Insulet Corporation | $21,226,484,275 | time-not-supplied | $0.93 | Jun/2025 | 11 | 2024-08-08 | $0.55 | ||||
| PBA | Pembina Pipeline Corp. | $21,720,150,120 | time-not-supplied | $0.50 | Jun/2025 | 3 | 2024-08-08 | $0.55 | ||||
| FWONA | Liberty Media Corporation | $23,055,965,099 | time-not-supplied | $0.52 | Jun/2025 | 1 | 2024-08-08 | $0.10 | ||||
| NTRA | Natera, Inc. | $22,061,830,931 | time-not-supplied | ($0.60) | Jun/2025 | 6 | 2024-08-08 | ($0.30) | ||||
| FWONK | Liberty Media Corporation | $25,567,850,510 | time-not-supplied | $0.88 | Jun/2025 | 4 | 2024-08-08 | $0.10 | ||||
| CQP | Cheniere Energy Partners, LP | $27,019,566,226 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-08-08 | $0.95 | ||||
| NRG | NRG Energy, Inc. | $30,409,691,971 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-08-08 | $1.48 | ||||
| QSR | Restaurant Brands International Inc. | $30,046,259,701 | time-not-supplied | $0.96 | Jun/2025 | 10 | 2024-08-08 | $0.86 | ||||
| MLM | Martin Marietta Materials, Inc. | $33,679,650,563 | time-not-supplied | $5.44 | Jun/2025 | 8 | 2024-08-08 | $5.26 | ||||
| TTD | The Trade Desk, Inc. | $36,160,057,265 | time-not-supplied | $0.22 | Jun/2025 | 9 | 2024-08-08 | $0.17 | ||||
| TKO | TKO Group Holdings, Inc. | $35,120,412,957 | time-not-supplied | $1.22 | Jun/2025 | 6 | 2024-08-08 | $0.72 | ||||
| TTWO | Take-Two Interactive Software, Inc. | $42,495,039,715 | time-not-supplied | ($0.11) | Jun/2025 | 9 | 2024-08-08 | ($0.30) | ||||
| DDOG | Datadog, Inc. | $46,626,139,717 | time-not-supplied | $0.04 | Jun/2025 | 12 | 2024-08-08 | $0.13 | ||||
| LNG | Cheniere Energy, Inc. | $53,288,395,838 | time-not-supplied | $2.31 | Jun/2025 | 6 | 2024-08-08 | $3.84 | ||||
| NU | Nu Holdings Ltd. | $65,003,705,054 | time-after-hours | $0.12 | Jun/2025 | 3 | 2024-08-13 | $0.12 | ||||
| CRH | CRH PLC | $63,693,864,476 | time-not-supplied | $1.93 | Jun/2025 | 2 | 2024-08-08 | $1.85 | ||||
| VST | Vistra Corp. | $63,461,862,037 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-08-08 | $0.90 | ||||
| PH | Parker-Hannifin Corporation | $90,908,938,726 | time-not-supplied | $7.07 | Jun/2025 | 9 | 2024-08-08 | $6.77 | ||||
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $83,454,544,634 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.47 | |||||
| PBR | Petroleo Brasileiro S.A.- Petrobras | $83,454,544,634 | time-not-supplied | $0.64 | Jun/2025 | 2 | 2024-08-08 | $0.47 | ||||
| BN | Brookfield Corporation | $103,185,916,960 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-08-08 | $1.35 | ||||
| GILD | Gilead Sciences, Inc. | $138,710,536,283 | time-not-supplied | $1.99 | Jun/2025 | 8 | 2024-08-08 | $2.01 | ||||
| MRIN | Marin Software Incorporated | $2,703,680 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | ($0.78) | |||||
| NAAS | Naas Technology Inc. | $5,102,388 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($5.60) | |||||
| TRIB | Trinity Biotech plc | $13,974,014 | time-not-supplied | ($0.57) | Mar/2025 | 1 | 2024-05-23 | ($0.37) | ||||
| BPT | BP Prudhoe Bay Royalty Trust | $11,397,640 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | N/A | |||||
| CMBM | Cambium Networks Corporation | $11,291,874 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.53) | ||||
| ENFY | Enlightify Inc. | $15,458,887 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($0.79) | |||||
| OP | OceanPal Inc. | $17,036,309 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($0.23) | |||||
| REE | REE Automotive Ltd. | $17,061,513 | time-not-supplied | ($0.82) | Mar/2025 | 1 | 2024-05-30 | ($1.96) | ||||
| CTRM | Castor Maritime Inc. | $20,261,956 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | $0.71 | |||||
| ARBK | Argo Blockchain plc | $29,540,659 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.10) | |||||
| MLEC | Moolec Science SA | $28,891,325 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | ($0.40) | |||||
| MDCX | Medicus Pharma Ltd. | $36,629,942 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-05-30 | ($0.25) | ||||
| OPTX | Syntec Optics Holdings, Inc. | $47,694,746 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($0.03) | |||||
| MAXN | Maxeon Solar Technologies, Ltd. | $50,014,318 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($99.99) | |||||
| PODC | PodcastOne, Inc. | $63,486,144 | time-not-supplied | ($0.04) | Mar/2025 | 2 | 2024-05-30 | ($0.05) | ||||
| CCG | Cheche Group Inc. | $63,575,992 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | ($0.02) | |||||
| YI | 111, Inc. | $68,516,082 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | ($0.20) | |||||
| KNDI | Kandi Technologies Group, Inc. | $95,220,475 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | $0.01 | |||||
| YAAS | Youxin Technology Ltd | $161,375,500 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
| POWW | Outdoor Holding Company | $150,690,265 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-13 | $0.01 | ||||
| TTGT | TechTarget, Inc. | $503,997,450 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
| TLX | Telix Pharmaceuticals Limited | $5,352,244,515 | time-not-supplied | $0.22 | Mar/2025 | 1 | 2024-06-27 | N/A | ||||
| KEP | Korea Electric Power Corporation | $13,327,174,239 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | $0.33 | |||||
| FER | Ferrovial SE | $37,629,723,307 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | N/A | |||||
| IHT | InnSuites Hospitality Trust | $20,149,005 | time-not-supplied | Apr/2025 | 1 | 2024-05-21 | ($0.02) | |||||
| VAPE | CEA Industries Inc. | $8,424,633 | time-not-supplied | $0.71 | Jun/2025 | 1 | 2024-08-14 | ($0.66) | ||||
| CETX | Cemtrex Inc. | $2,177,189 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| DFLI | Dragonfly Energy Holdings Corp | $1,442,861 | time-not-supplied | ($1.29) | Jun/2025 | 1 | 2024-08-14 | ($1.98) | ||||
| RSLS | ReShape Lifesciences, Inc. | $1,786,630 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($87.21) | |||||
| PTIX | Protagenic Therapeutics, Inc. | $2,049,591 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($5.04) | |||||
| SLE | Super League Enterprise, Inc. | $4,234,311 | time-not-supplied | ($6.80) | Jun/2025 | 1 | 2024-08-14 | $24 | ||||
| XAGE | Longevity Health Holdings, Inc. | $2,429,668 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($4.80) | |||||
| NAOV | NanoVibronix, Inc. | $2,465,933 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($2.75) | |||||
| BJDX | Bluejay Diagnostics, Inc. | $2,420,575 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| NDRA | ENDRA Life Sciences Inc. | $2,658,132 | time-not-supplied | ($2.27) | Jun/2025 | 1 | 2024-08-14 | ($99.99) | ||||
| IVF | INVO Fertility, Inc. | $1,881,564 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($7.44) | |||||
| ELAB | PMGC Holdings Inc. | $3,177,139 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| SOAR | Volato Group, Inc. | $2,479,278 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($12.25) | |||||
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $3,623,312 | time-not-supplied | ($1.24) | Jun/2025 | 1 | 2024-08-14 | ($21.15) | ||||
| XPON | Expion360 Inc. | $3,169,975 | time-not-supplied | ($0.58) | Jun/2025 | 1 | 2024-08-14 | $26 | ||||
| KWE | KWESST Micro Systems Inc. | $5,834,004 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($21.01) | |||||
| VEEE | Twin Vee PowerCats Co. | $3,272,058 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.30) | |||||
| XRTX | XORTX Therapeutics Inc. | $3,788,246 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.06 | |||||
| TIVC | Tivic Health Systems, Inc. | $3,364,046 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($5.44) | |||||
| OCTO | Eightco Holdings Inc. | $3,684,140 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.45) | |||||
| VTAK | Catheter Precision, Inc. | $2,688,221 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($5.57) | |||||
| SONN | Sonnet BioTherapeutics Holdings, Inc. | $13,138,112 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($5.60) | |||||
| FMTO | Femto Technologies Inc. | $3,872,291 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| EVTV | Envirotech Vehicles, Inc. | $4,546,194 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.05) | |||||
| POLA | Polar Power, Inc. | $4,646,334 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.21 | |||||
| ACON | Aclarion, Inc. | $4,475,463 | time-not-supplied | ($2.26) | Jun/2025 | 1 | 2024-08-14 | ($99.99) | ||||
| CNSP | CNS Pharmaceuticals, Inc. | $5,133,688 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| EDBL | Edible Garden AG Incorporated | $4,485,765 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $25 | |||||
| MTNB | Matinas Biopharma Holdings, Inc. | $4,781,766 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $1 | |||||
| BKYI | BIO-key International, Inc. | $4,743,782 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $1 | |||||
| XELB | Xcel Brands, Inc | $4,590,118 | time-not-supplied | ($0.19) | Jun/2025 | 1 | 2024-08-14 | ($0.10) | ||||
| XWEL | XWELL, Inc. | $5,103,193 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.48) | |||||
| ONFO | Onfolio Holdings Inc. | $5,331,979 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.17) | |||||
| ENSC | Ensysce Biosciences, Inc. | $5,381,484 | time-not-supplied | ($1.01) | Jun/2025 | 2 | 2024-08-14 | ($3.30) | ||||
| STSS | Sharps Technology Inc. | $5,808,745 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| WNW | Meiwu Technology Company Limited | $6,165,187 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| BGLC | BioNexus Gene Lab Corp | $12,252,792 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.10 | |||||
| IVDA | Iveda Solutions, Inc. | $5,925,030 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.24) | |||||
| IBO | Impact BioMedical, Inc. | $8,150,402 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| SNPX | Synaptogenix, Inc. | $8,401,432 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.18) | |||||
| SQFT | Presidio Property Trust, Inc. | $6,173,556 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.90) | |||||
| AMZE | Amaze Holdings, Inc. | $7,360,705 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.38) | |||||
| RNAZ | TransCode Therapeutics, Inc. | $6,910,710 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($99.99) | |||||
| OLB | The OLB Group, Inc. | $5,054,038 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.49) | |||||
| PLAG | Planet Green Holdings Corp | $6,417,528 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.29) | |||||
| LDTC | LeddarTech Holdings Inc. | $5,738,698 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.18) | |||||
| ASNS | Actelis Networks, Inc. | $5,242,149 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-14 | $0.01 | ||||
| CPHI | China Pharma Holdings, Inc. | $5,692,193 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.90) | |||||
| BFRI | Biofrontera Inc. | $6,518,821 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-14 | ($1.12) | ||||
| TCRT | Alaunos Therapeutics, Inc. | $8,295,976 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.71) | |||||
| NITO | N2OFF, Inc. | $6,707,864 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.23) | |||||
| SHFS | SHF Holdings, Inc. | $6,395,900 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.40 | |||||
| TRNR | Interactive Strength Inc. | $5,579,679 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| CVM | Cel-Sci Corporation | $7,647,129 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($4.20) | |||||
| FORD | Forward Industries, Inc. | $7,630,408 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.34) | |||||
| GTBP | GT Biopharma, Inc. | $8,007,485 | time-not-supplied | ($0.68) | Jun/2025 | 1 | 2024-08-14 | ($2.24) | ||||
| CREG | Smart Powerr Corp. | $5,768,349 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.05) | |||||
| BIAF | bioAffinity Technologies, Inc. | $7,902,344 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.19) | |||||
| YCBD | cbdMD, Inc. | $8,185,043 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.20) | |||||
| HCWB | HCW Biologics Inc. | $6,001,543 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $16 | |||||
| AIM | AIM ImmunoTech Inc. | $7,006,772 | time-not-supplied | $8 | Jun/2025 | 1 | 2024-08-14 | $3 | ||||
| SBET | SharpLink Gaming, Inc. | $743,950,899 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($3.24) | |||||
| SLNH | Soluna Holdings, Inc. | $9,314,282 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.74) | |||||
| NCI | Neo-Concept International Group Holdings Limited | $9,509,760 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| NEHC | New Era Helium Inc | $6,433,716 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| JTAI | Jet.AI Inc. | $9,005,934 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($56.82) | |||||
| TSBX | Turnstone Biologics Corp. | $8,332,840 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-14 | ($0.92) | ||||
| LMFA | LM Funding America, Inc. | $14,580,430 | time-not-supplied | ($0.52) | Jun/2025 | 1 | 2024-08-14 | ($1.65) | ||||
| IMCC | IM Cannabis Corp. | $8,145,593 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.17) | |||||
| SOWG | Sow Good Inc. | $9,311,343 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.29 | |||||
| BCLI | Brainstorm Cell Therapeutics Inc. | $9,288,485 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-14 | ($0.60) | ||||
| SSKN | Strata Skin Sciences, Inc. | $10,761,595 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.03) | |||||
| SGBX | Safe & Green Holdings Corp. | $6,679,630 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($2.73) | |||||
| KAPA | Kairos Pharma, Ltd. | $11,710,268 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| TLPH | Talphera, Inc. | $9,247,062 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.15) | |||||
| VERB | Verb Technology Company, Inc. | $10,577,944 | time-not-supplied | ($2.04) | Jun/2025 | 1 | 2024-08-14 | $4 | ||||
| PSTV | PLUS THERAPEUTICS, Inc. | $10,050,679 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-14 | ($0.71) | ||||
| PHGE | BiomX Inc. | $11,517,577 | time-not-supplied | ($0.33) | Jun/2025 | 1 | 2024-08-14 | $0.70 | ||||
| CERO | CERo Therapeutics Holdings, Inc. | $4,882,230 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| AREB | American Rebel Holdings, Inc. | $8,042,152 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| CLRO | ClearOne, Inc. | $16,895,444 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.80) | |||||
| GNLN | Greenlane Holdings, Inc. | $5,212,541 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| HTCR | Heartcore Enterprises, Inc. | $9,397,491 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | ($0.09) | ||||
| SDST | Stardust Power Inc. | $12,363,049 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-14 | ($0.24) | ||||
| MCVT | Mill City Ventures III, Ltd. | $11,094,875 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.07 | |||||
| PHIO | Phio Pharmaceuticals Corp. | $11,899,422 | time-not-supplied | ($0.36) | Jun/2025 | 1 | 2024-08-14 | ($3.62) | ||||
| DATS | DatChat, Inc. | $11,112,629 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.33) | |||||
| FEBO | Fenbo Holdings Limited | $11,726,250 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| MSPR | MSP Recovery, Inc. | $8,903,159 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($37.25) | |||||
| GWH | ESS Tech, Inc. | $20,576,375 | time-not-supplied | ($1.16) | Jun/2025 | 1 | 2024-08-14 | ($1.80) | ||||
| LFWD | Lifeward Ltd. | $7,404,807 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-14 | ($0.50) | ||||
| MTR | Mesa Royalty Trust | $10,492,012 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.12 | |||||
| DLPN | Dolphin Entertainment, Inc. | $13,178,380 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.16) | |||||
| BNZI | Banzai International, Inc. | $12,221,424 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | ($7.50) | ||||
| VS | Versus Systems Inc. | $11,647,855 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.54) | |||||
| VVOS | Vivos Therapeutics, Inc. | $22,556,862 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-14 | ($0.60) | ||||
| TAIT | Taitron Components Incorporated | $13,908,926 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.07 | |||||
| EVAX | Evaxion A/S | $15,601,933 | time-not-supplied | ($0.50) | Jun/2025 | 1 | 2024-08-14 | ($0.60) | ||||
| AIRI | Air Industries Group | $12,572,552 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-14 | $0.09 | ||||
| MTVA | MetaVia Inc. | $12,947,597 | time-not-supplied | ($0.32) | Jun/2025 | 1 | 2024-08-14 | ($1.85) | ||||
| LYRA | Lyra Therapeutics, Inc. | $12,338,962 | time-not-supplied | ($5.79) | Jun/2025 | 2 | 2024-08-14 | ($14.50) | ||||
| LIQT | LiqTech International, Inc. | $15,382,469 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-14 | ($0.36) | ||||
| BNAI | Brand Engagement Network Inc. | $17,367,717 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.19) | |||||
| NCRA | Nocera, Inc. | $14,726,727 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.03) | |||||
| PRPH | ProPhase Labs, Inc. | $16,770,184 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-14 | ($0.33) | ||||
| AMS | American Shared Hospital Services | $15,690,915 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | $0.13 | ||||
| VYNE | VYNE Therapeutics Inc. | $25,163,987 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-14 | ($0.22) | ||||
| ASBP | Aspire Biopharma Holdings, Inc. | $14,124,807 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| COCP | Cocrystal Pharma, Inc. | $15,362,423 | time-not-supplied | ($0.30) | Jun/2025 | 3 | 2024-08-14 | ($0.53) | ||||
| IMNN | Imunon, Inc. | $11,696,586 | time-not-supplied | ($0.24) | Jun/2025 | 3 | 2024-08-14 | ($0.51) | ||||
| BURU | Nuburu, Inc. | $20,951,118 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.40) | |||||
| MRKR | Marker Therapeutics, Inc. | $17,764,291 | time-not-supplied | ($0.55) | Jun/2025 | 1 | 2024-08-14 | ($0.25) | ||||
| RMCO | Royalty Management Holding Corporation | $24,797,292 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.01) | |||||
| NXPL | NextPlat Corp | $19,731,919 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.24 | |||||
| UAVS | AgEagle Aerial Systems, Inc. | $15,318,300 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $12 | |||||
| STAI | ScanTech AI Systems Inc. | $17,114,836 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| BLIN | Bridgeline Digital, Inc. | $17,159,887 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-14 | ($0.03) | ||||
| LGVN | Longeveron Inc. | $19,512,098 | time-not-supplied | ($0.35) | Jun/2025 | 3 | 2024-08-14 | ($1.83) | ||||
| BOF | BranchOut Food Inc. | $25,878,876 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.22) | |||||
| ELBM | Electra Battery Materials Corporation | $20,296,125 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.28) | |||||
| RVP | Retractable Technologies, Inc. | $19,237,618 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.48) | |||||
| AIRE | reAlpha Tech Corp. | $16,394,504 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-14 | ($0.03) | ||||
| SHOT | Safety Shot, Inc. | $30,461,560 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.16) | |||||
| NVFY | Nova Lifestyle, Inc | $19,740,704 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.22) | |||||
| JOB | GEE Group Inc. | $21,204,287 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.04) | |||||
| MGRX | Mangoceuticals, Inc. | $16,771,715 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.35) | |||||
| GREE | Greenidge Generation Holdings Inc. | $22,849,298 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.55) | |||||
| FGF | Fundamental Global Inc. | $20,878,771 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($5.50) | |||||
| LVLU | Lulu's Fashion Lounge Holdings, Inc. | $12,019,572 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.26) | |||||
| MSAI | MultiSensor AI Holdings, Inc. | $21,466,073 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-14 | ($0.43) | ||||
| GAME | GameSquare Holdings, Inc. | $27,903,185 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-14 | ($0.26) | ||||
| DTST | Data Storage Corporation | $25,418,019 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.04) | |||||
| XTIA | XTI Aerospace, Inc. Common Stock | $10,877,444 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| VBIX | Viewbix Inc. | $26,439,454 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.68) | |||||
| TRSG | Tungray Technologies Inc | $26,654,545 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| KNW | Know Labs, Inc. | $14,475,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $2 | |||||
| MBBC | Marathon Bancorp, Inc. | $29,399,559 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| WYY | WidePoint Corporation | $33,449,608 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-14 | ($0.05) | ||||
| BLNE | Beeline Holdings, Inc. | $58,580,847 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($8.70) | |||||
| RDI | Reading International Inc | $28,994,599 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.42) | |||||
| HUSA | Houston American Energy Corporation | $16,157,126 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.10) | |||||
| NMTC | NeuroOne Medical Technologies Corporation | $34,374,306 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.10) | |||||
| CLIR | ClearSign Technologies Corporation | $27,878,303 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-14 | ($0.04) | ||||
| DMYY | dMY Squared Technology Group, Inc. | $30,869,335 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.08) | |||||
| ABVC | ABVC Biopharma, Inc. | $51,997,109 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.09) | |||||
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $17,994,880 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-14 | ($0.26) | ||||
| NIXX | Nixxy, Inc. | $44,079,031 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.35) | |||||
| SPRU | Spruce Power Holding Corporation | $31,731,277 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.46) | |||||
| TOON | Kartoon Studios, Inc. | $36,323,227 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.15) | |||||
| IPWR | Ideal Power Inc. | $37,484,406 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.31) | |||||
| PYPD | PolyPid Ltd. | $35,566,255 | time-not-supplied | ($0.53) | Jun/2025 | 2 | 2024-08-14 | ($1.25) | ||||
| VHC | VirnetX Holding Corp | $48,192,666 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.07) | |||||
| USIO | Usio, Inc. | $43,101,568 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| CISO | CISO Global, Inc. | $38,451,560 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.40) | |||||
| KSCP | Knightscope, Inc. | $35,886,370 | time-not-supplied | ($1.09) | Jun/2025 | 2 | 2024-08-14 | ($2.50) | ||||
| GTEC | Greenland Technologies Holding Corporation | $35,136,337 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $0.20 | |||||
| AAME | Atlantic American Corporation | $48,137,458 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.06) | |||||
| KPLT | Katapult Holdings, Inc. | $37,389,560 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($1.61) | |||||
| CREX | Creative Realities, Inc. | $35,659,179 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-14 | ($0.06) | ||||
| SRFM | Surf Air Mobility Inc. | $64,215,054 | time-not-supplied | $1 | Jun/2025 | 2 | 2024-08-14 | ($1.96) | ||||
| ITRM | Iterum Therapeutics plc | $38,720,000 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-14 | ($0.30) | ||||
| FOXX | Foxx Development Holdings Inc. | $35,394,716 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.14) | |||||
| RNTX | Rein Therapeutics, Inc. | $34,116,753 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-14 | ($0.45) | ||||
| AMPG | Amplitech Group, Inc. | $44,027,493 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.16) | |||||
| PBBK | PB Bankshares, Inc. | $44,155,050 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.16 | |||||
| WWR | Westwater Resources, Inc. | $46,387,759 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.07) | |||||
| CUE | Cue Biopharma, Inc. | $52,142,118 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-14 | ($0.20) | ||||
| IZEA | IZEA Worldwide, Inc. | $43,330,821 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.13) | |||||
| BRFH | Barfresh Food Group Inc. | $53,332,157 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | ($0.07) | ||||
| GDC | GD Culture Group Limited | $55,592,883 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.39) | |||||
| BATL | Battalion Oil Corporation | $22,216,360 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.80) | |||||
| AGFY | Agrify Corporation | $44,447,359 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.95) | |||||
| TMDE | TMD Energy Limited | $28,278,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| SACH | Sachem Capital Corp. | $56,299,065 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-14 | ($0.09) | ||||
| OSTX | OS Therapies Incorporated | $53,666,601 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-14 | ($0.26) | ||||
| DVLT | Datavault AI Inc. | $46,877,175 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.50) | |||||
| ANVS | Annovis Bio, Inc. | $46,377,230 | time-not-supplied | ($0.36) | Jun/2025 | 1 | 2024-08-14 | ($0.44) | ||||
| SMXT | Solarmax Technology Inc. | $52,148,368 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.05) | |||||
| BEAT | Heartbeam, Inc. | $43,614,522 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.19) | |||||
| SCWO | 374Water Inc. | $27,489,763 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.02) | |||||
| MGX | Metagenomi, Inc. | $60,184,207 | time-not-supplied | ($0.68) | Jun/2025 | 3 | 2024-08-14 | ($0.29) | ||||
| FSI | Flexible Solutions International Inc. | $68,296,673 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-14 | $0.10 | ||||
| OTLK | Outlook Therapeutics, Inc. | $57,401,319 | time-not-supplied | ($0.42) | Jun/2025 | 3 | 2024-08-14 | ($0.83) | ||||
| NRXP | NRX Pharmaceuticals, Inc. | $57,400,117 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.75) | |||||
| VRCA | Verrica Pharmaceuticals Inc. | $59,961,911 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-14 | ($0.37) | ||||
| PVL | Permianville Royalty Trust | $60,390,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| FORA | Forian Inc. | $61,468,557 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-14 | ($0.08) | ||||
| GCTS | GCT Semiconductor Holding, Inc. | $69,801,744 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-14 | ($0.02) | ||||
| ORGN | Origin Materials, Inc. | $80,985,172 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.14) | |||||
| PED | Pedevco Corp. | $58,685,555 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-14 | $0.03 | ||||
| GRYP | Gryphon Digital Mining, Inc | $84,892,527 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.10) | |||||
| AFJK | Aimei Health Technology Co., Ltd | $66,900,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| VNRX | VolitionRX Limited | $77,421,542 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-14 | ($0.08) | ||||
| UCL | uCloudlink Group Inc. | $68,867,739 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-14 | $0.06 | ||||
| MLSS | Milestone Scientific, Inc. | $49,134,650 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| IGMS | IGM Biosciences, Inc. | $79,351,900 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-14 | ($0.79) | ||||
| PYXS | Pyxis Oncology, Inc. | $74,337,198 | time-not-supplied | ($0.36) | Jun/2025 | 4 | 2024-08-14 | ($0.29) | ||||
| QNTM | Quantum Biopharma Ltd. | $56,162,731 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-14 | ($5.19) | ||||
| ATPC | Agape ATP Corporation | $69,007,426 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.20) | |||||
| QIPT | Quipt Home Medical Corp. | $77,330,270 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-14 | ($0.04) | ||||
| CLYM | Climb Bio, Inc. | $85,145,466 | time-not-supplied | ($0.19) | Jun/2025 | 2 | 2024-08-14 | ($1.81) | ||||
| FBRX | Forte Biosciences, Inc. | $91,114,007 | time-not-supplied | ($1.21) | Jun/2025 | 2 | 2024-08-14 | ($6.75) | ||||
| ODYS | Odysight.ai Inc. | $80,276,959 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.21) | |||||
| UNCY | Unicycive Therapeutics, Inc. | $55,971,986 | time-not-supplied | ($0.70) | Jun/2025 | 4 | 2024-08-14 | ($1.50) | ||||
| ZSPC | zSpace, Inc. | $68,645,043 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| ASST | Asset Entities Inc. | $66,242,585 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.58) | |||||
| IVVD | Invivyd, Inc. | $86,732,125 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-14 | ($0.40) | ||||
| MBOT | Microbot Medical Inc. | $90,944,530 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-14 | ($0.17) | ||||
| ORMP | Oramed Pharmaceuticals Inc. | $88,236,983 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-14 | $0.22 | ||||
| GUTS | Fractyl Health, Inc. | $80,321,683 | time-not-supplied | ($0.37) | Jun/2025 | 2 | 2024-08-14 | ($0.36) | ||||
| PSQH | PSQ Holdings, Inc. | $98,819,578 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-14 | ($0.28) | ||||
| MGRM | Monogram Technologies Inc. | $103,851,876 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-14 | ($0.11) | ||||
| DGXX | Digi Power X Inc. | $97,305,092 | time-not-supplied | ($0.35) | Jun/2025 | 1 | 2024-08-14 | ($0.16) | ||||
| PLX | Protalix BioTherapeutics, Inc. | $119,410,673 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-14 | ($0.03) | ||||
| BRLS | Borealis Foods Inc. | $76,974,667 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.29) | |||||
| GNLX | Genelux Corporation | $107,167,306 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-14 | ($0.22) | ||||
| GLSI | Greenwich LifeSciences, Inc. | $132,078,844 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-14 | ($0.20) | ||||
| OCG | Oriental Culture Holding LTD | $126,476,955 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| ARAY | Accuray Incorporated | $143,188,604 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-14 | $0.03 | ||||
| FTLF | FitLife Brands, Inc. | $127,812,490 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-14 | $0.26 | ||||
| IKT | Inhibikase Therapeutics, Inc. | $137,531,849 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-14 | ($0.66) | ||||
| MPTI | M-tron Industries, Inc. | $117,014,066 | time-not-supplied | $0.60 | Jun/2025 | 1 | 2024-08-14 | $0.63 | ||||
| REKR | Rekor Systems, Inc. | $141,691,133 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-14 | ($0.12) | ||||
| SUNS | Sunrise Realty Trust, Inc. | $148,575,939 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-14 | $0.22 | ||||
| FFAI | Faraday Future Intelligent Electric Inc. | $159,125,089 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($5.20) | |||||
| ATLN | Atlantic International Corp. | $120,253,505 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.72) | |||||
| AISP | Airship AI Holdings, Inc | $185,334,821 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-14 | ($0.01) | ||||
| SRG | Seritage Growth Properties | $170,100,313 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| NKSH | National Bankshares, Inc. | $184,155,957 | time-not-supplied | $0.64 | Jun/2025 | 1 | 2024-08-14 | ($0.05) | ||||
| BKKT | Bakkt Holdings, Inc. | $259,169,363 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($2.67) | |||||
| BSGM | BioSig Technologies, Inc. | $263,392,929 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-14 | ($0.30) | ||||
| SIEB | Siebert Financial Corp. | $195,988,190 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.10 | |||||
| GRAF | Graf Global Corp. | $183,554,800 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| KOD | Kodiak Sciences Inc | $202,084,362 | time-not-supplied | ($1.01) | Jun/2025 | 4 | 2024-08-14 | ($0.86) | ||||
| EP | Empire Petroleum Corporation | $181,749,329 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.10) | |||||
| DRUG | Bright Minds Biosciences Inc. | $195,761,582 | time-not-supplied | ($0.59) | Jun/2025 | 2 | 2024-08-14 | $0.04 | ||||
| TLSI | TriSalus Life Sciences, Inc. | $185,410,914 | time-not-supplied | ($0.22) | Jun/2025 | 3 | 2024-08-14 | ($0.21) | ||||
| DRTS | Alpha Tau Medical Ltd. | $223,106,407 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-14 | ($0.11) | ||||
| SCPH | scPharmaceuticals Inc. | $213,279,591 | time-not-supplied | ($0.30) | Jun/2025 | 3 | 2024-08-14 | ($0.44) | ||||
| ONDS | Ondas Holdings Inc. | $258,361,906 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-14 | ($0.14) | ||||
| LPA | Logistic Properties of the Americas | $233,714,275 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.31 | |||||
| FVR | FrontView REIT, Inc. | $239,146,653 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| SGMT | Sagimet Biosciences Inc. | $261,104,248 | time-not-supplied | ($0.57) | Jun/2025 | 4 | 2024-08-14 | ($0.25) | ||||
| MDWD | MediWound Ltd. | $215,133,766 | time-not-supplied | ($0.55) | Jun/2025 | 5 | 2024-08-14 | ($0.68) | ||||
| VUZI | Vuzix Corporation | $214,241,186 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.62) | |||||
| UMAC | Unusual Machines, Inc. | $201,620,980 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | ($0.16) | ||||
| TVRD | Tvardi Therapeutics, Inc. | $200,791,391 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-14 | ($13.33) | ||||
| PVLA | Palvella Therapeutics, Inc. | $263,401,219 | time-not-supplied | ($0.81) | Jun/2025 | 2 | 2024-08-14 | ($2.76) | ||||
| SNFCA | Security National Financial Corporation | $252,615,779 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.30 | |||||
| AARD | Aardvark Therapeutics, Inc. | $293,328,838 | time-not-supplied | ($0.52) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| PNRG | PrimeEnergy Resources Corporation | $252,047,295 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $7.77 | |||||
| OZ | Belpointe PREP, LLC | $251,217,396 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.30) | |||||
| BZAI | Blaize Holdings, Inc. | $304,034,909 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| NMG | Nouveau Monde Graphite Inc. | $251,230,962 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | ($0.07) | ||||
| ITRG | Integra Resources Corp. | $245,052,596 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-14 | ($0.07) | ||||
| TSAT | Telesat Corporation | $367,224,000 | time-not-supplied | ($0.84) | Jun/2025 | 1 | 2024-08-14 | ($2.87) | ||||
| MKTW | MarketWise, Inc. | $321,468,052 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.80 | |||||
| DVS | Dolly Varden Silver Corporation | $283,440,247 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| EWCZ | European Wax Center, Inc. | $315,773,241 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-14 | $0.12 | ||||
| SJT | San Juan Basin Royalty Trust | $284,779,744 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.02 | |||||
| POET | POET Technologies Inc. | $450,501,411 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-14 | ($0.14) | ||||
| SPIR | Spire Global, Inc. | $369,502,379 | time-not-supplied | ($0.60) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| MTA | Metalla Royalty & Streaming Ltd. | $357,145,635 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-14 | ($0.02) | ||||
| NGS | Natural Gas Services Group, Inc. | $322,019,175 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-14 | $0.34 | ||||
| NETD | Nabors Energy Transition Corp. II | $338,550,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.09 | |||||
| ABSI | Absci Corporation | $343,134,657 | time-not-supplied | ($0.19) | Jun/2025 | 3 | 2024-08-14 | ($0.22) | ||||
| NXXT | NextNRG, Inc. | $318,755,808 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.67) | |||||
| GFR | Greenfire Resources Ltd. | $325,867,200 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.31 | |||||
| AZ | A2Z Cust2Mate Solutions Corp. | $345,491,758 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.13) | |||||
| TECX | Tectonic Therapeutic, Inc. | $393,803,215 | time-not-supplied | ($0.98) | Jun/2025 | 5 | 2024-08-14 | ($3.81) | ||||
| GPRK | Geopark Ltd | $361,805,846 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-14 | $0.48 | ||||
| KMDA | Kamada Ltd. | $445,088,940 | time-not-supplied | $0.09 | Jun/2025 | 3 | 2024-08-14 | $0.08 | ||||
| PGEN | Precigen, Inc. | $475,239,897 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-14 | ($0.10) | ||||
| OBE | Obsidian Energy Ltd. | $419,587,437 | time-after-hours | Jun/2025 | N/A | 2024-08-01 | $0.34 | |||||
| CELC | Celcuity Inc. | $493,777,308 | time-not-supplied | ($0.93) | Jun/2025 | 5 | 2024-08-14 | ($0.62) | ||||
| EU | enCore Energy Corp. | $533,797,661 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.05) | |||||
| CWCO | Consolidated Water Co. Ltd. | $492,462,234 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-08-14 | $0.26 | ||||
| BORR | Borr Drilling Limited | $516,795,592 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.12 | |||||
| DJCO | Daily Journal Corp. (S.C.) | $598,147,241 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.79 | |||||
| MAZE | Maze Therapeutics, Inc. | $519,434,389 | time-not-supplied | ($0.67) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| TSSI | TSS, Inc. | $708,080,093 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.06 | |||||
| NAK | Northern Dynasty Minerals, Ltd. | $763,611,079 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.01) | |||||
| VCIC | Vine Hill Capital Investment Corp. | $404,096,660 | time-not-supplied | Jun/2025 | 2 | 2024-08-01 | N/A | |||||
| PCSC | Perceptive Capital Solutions Corp | $404,096,660 | time-not-supplied | Jun/2025 | 2 | 2024-08-01 | $0.03 | |||||
| RSKD | Riskified Ltd. | $821,357,169 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-14 | ($0.04) | ||||
| MGIC | Magic Software Enterprises Ltd. | $998,188,871 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-14 | $0.24 | ||||
| LENZ | LENZ Therapeutics, Inc. | $871,404,928 | time-not-supplied | ($0.62) | Jun/2025 | 6 | 2024-08-14 | ($0.40) | ||||
| AVBP | ArriVent BioPharma, Inc. | $721,885,037 | time-not-supplied | ($0.70) | Jun/2025 | 5 | 2024-08-14 | ($0.65) | ||||
| NAMM | Namib Minerals | $588,304,622 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.31) | |||||
| PHVS | Pharvaris N.V. | $971,067,790 | time-not-supplied | ($0.87) | Jun/2025 | 5 | 2024-08-14 | ($0.59) | ||||
| SDHC | Smith Douglas Homes Corp. | $1,037,802,410 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-08-14 | $0.40 | ||||
| DEFT | Defi Technologies, Inc. | $979,604,081 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-14 | $0.20 | ||||
| CRMD | CorMedix Inc. | $786,087,798 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-08-14 | ($0.25) | ||||
| SUPV | Grupo Supervielle S.A. | $970,991,652 | time-after-hours | $0.25 | Jun/2025 | 1 | 2024-08-14 | $0.22 | ||||
| NVGS | Navigator Holdings Ltd. | $1,052,068,344 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $0.34 | |||||
| USAR | USA Rare Earth, Inc. | $955,602,778 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| SFL | SFL Corporation Ltd | $1,292,434,608 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.16 | |||||
| DOLE | Dole plc | $1,341,446,279 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-14 | $0.49 | ||||
| FLNG | FLEX LNG Ltd. | $1,217,515,658 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-14 | $0.56 | ||||
| SPHR | Sphere Entertainment Co. | $1,529,615,228 | time-not-supplied | ($1.64) | Jun/2025 | 2 | 2024-08-14 | $2 | ||||
| ARQT | Arcutis Biotherapeutics, Inc. | $1,640,215,722 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-14 | ($0.42) | ||||
| ARCO | Arcos Dorados Holdings Inc. | $1,643,171,845 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-14 | $0.13 | ||||
| FIHL | Fidelis Insurance Holdings Limited | $1,816,316,759 | time-not-supplied | $0.88 | Jun/2025 | 2 | 2024-08-14 | $0.54 | ||||
| ARDT | Ardent Health, Inc. | $1,919,645,931 | time-not-supplied | $0.51 | Jun/2025 | 6 | 2024-08-14 | $0.35 | ||||
| TMC | TMC the metals company Inc. | $2,310,746,693 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | ($0.06) | ||||
| NEXT | NextDecade Corporation | $2,332,214,964 | time-not-supplied | ($0.27) | Jun/2025 | 2 | 2024-08-14 | ($0.39) | ||||
| CSAN | Cosan S.A. | $2,388,358,815 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.09) | |||||
| MRX | Marex Group plc | $2,734,315,465 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-08-14 | $0.90 | ||||
| DLO | DLocal Limited | $3,185,902,518 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-14 | $0.15 | ||||
| AVAL | Grupo Aval Acciones y Valores S.A. | $3,383,445,296 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-14 | $0.04 | ||||
| LPL | LG Display Co., Ltd. | $3,520,000,000 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-08-14 | ($0.74) | ||||
| STNE | StoneCo Ltd. | $4,344,673,456 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-14 | $0.30 | ||||
| IFS | Intercorp Financial Services Inc. | $4,323,516,552 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-08-14 | $0.66 | ||||
| MRP | Millrose Properties, Inc. | $4,794,180,993 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| BULL | Webull Corporation | $6,464,931,900 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.08 | |||||
| GLBE | Global-E Online Ltd. | $5,547,505,590 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-14 | ($0.13) | ||||
| BRFS | BRF S.A. | $5,743,282,269 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-14 | $0.11 | ||||
| LITE | Lumentum Holdings Inc. | $6,332,056,000 | time-not-supplied | $0.09 | Jun/2025 | 6 | 2024-08-14 | ($0.39) | ||||
| EAT | Brinker International, Inc. | $8,078,108,035 | time-not-supplied | $2.39 | Jun/2025 | 8 | 2024-08-14 | $1.61 | ||||
| ICL | ICL Group Ltd. | $9,304,088,486 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-14 | $0.10 | ||||
| WF | Woori Bank | $12,396,798,895 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $2.53 | |||||
| QXO | QXO, Inc. | $12,484,752,275 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-14 | $3.22 | ||||
| ASTS | AST SpaceMobile, Inc. | $15,001,547,896 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-14 | ($0.14) | ||||
| PFGC | Performance Food Group Company | $13,765,656,647 | time-not-supplied | $1.43 | Jun/2025 | 4 | 2024-08-14 | $1.45 | ||||
| EC | Ecopetrol S.A. | $19,057,587,993 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-08-14 | $0.42 | ||||
| ESLT | Elbit Systems Ltd. | $19,429,366,889 | time-not-supplied | $2.57 | Jun/2025 | 1 | 2024-08-14 | $2.08 | ||||
| KB | KB Financial Group Inc | $31,419,820,468 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $3.06 | |||||
| CAH | Cardinal Health, Inc. | $38,660,901,270 | time-not-supplied | $2.03 | Jun/2025 | 8 | 2024-08-14 | $1.84 | ||||
| CRWV | CoreWeave, Inc. | $72,846,129,475 | time-not-supplied | ($0.49) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| CSCO | Cisco Systems, Inc. | $271,616,275,166 | time-not-supplied | $0.80 | Jul/2025 | 8 | 2024-08-14 | $0.71 | ||||
| LVO | LiveOne, Inc. | $86,963,626 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-13 | ($0.02) | ||||
| ACB | Aurora Cannabis Inc. | $251,421,426 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-07 | ($0.11) | ||||
| ESEA | Euroseas Ltd. | $325,036,731 | time-not-supplied | $3.45 | Jun/2025 | 1 | 2024-08-06 | $4.92 | ||||
| ICFI | ICF International, Inc. | $1,624,965,010 | time-after-hours | $1.63 | Jun/2025 | 4 | 2024-08-01 | $1.69 | ||||
| VOD | Vodafone Group Plc | $27,087,183,509 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | N/A | |||||
| PKG | Packaging Corporation of America | $18,170,562,008 | time-after-hours | $2.43 | Jun/2025 | 4 | 2024-07-23 | $2.20 | ||||
| ALLY | Ally Financial Inc. | $12,563,445,189 | time-pre-market | $0.77 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| FITB | Fifth Third Bancorp | $28,788,937,767 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| MTB | M&T Bank Corporation | $32,112,839,162 | time-pre-market | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| WFC | Wells Fargo & Company | $268,014,466,253 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| ETWO | E2open Parent Holdings, Inc. | $1,008,046,244 | time-after-hours | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| SMPL | The Simply Good Foods Company | $3,236,608,101 | time-pre-market | $0.47 | May/2025 | 5 | 2024-06-27 | $0.47 | ||||
| QMCO | Quantum Corporation | $52,741,159 | time-after-hours | ($1.34) | Mar/2025 | 1 | 2024-06-03 | N/A | ||||
| PRFX | PainReform Ltd. | $2,778,491 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($65.27) | |||||
| SBEV | Splash Beverage Group, Inc. | $4,720,714 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $4 | |||||
| LCFY | Locafy Limited | $4,049,526 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.34) | |||||
| MOVE | Movano Inc. | $5,269,974 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.50) | |||||
| BTCT | BTC Digital Ltd. | $19,623,822 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.30) | |||||
| RMSG | Real Messenger Corporation | $19,108,661 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.01) | |||||
| SGRP | SPAR Group, Inc. | $24,387,689 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
| CRWS | Crown Crafts, Inc. | $31,596,973 | time-pre-market | Mar/2025 | N/A | 2024-06-27 | $0.10 | |||||
| MPU | Mega Matrix Inc. | $37,009,752 | time-not-supplied | Mar/2025 | N/A | 2024-06-27 | ($0.05) | |||||
| RILY | B. Riley Financial, Inc. | $91,491,198 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($1.71) | |||||
| ILLR | Triller Group Inc. | $106,548,246 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.23) | |||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $385,062,915 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | ($0.06) | |||||
| CODI | Compass Diversified | $483,767,261 | time-not-supplied | $0.49 | Mar/2025 | 1 | 2024-05-01 | $0.40 | ||||
| NAT | Nordic American Tankers Limited | $559,021,750 | time-not-supplied | $0 | Mar/2025 | 2 | 2024-05-29 | $0.07 | ||||
| HLN | Haleon plc | $46,795,909,583 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.12 | |||||
| BNRG | Brenmiller Energy Ltd | $6,787,371 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | N/A | |||||
| UGRO | urban-gro, Inc. | $4,003,224 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.12) | |||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $7,287,512 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($36.32) | |||||
| YJ | Yunji Inc. | $8,668,950 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.08 | |||||
| FRSX | Foresight Autonomous Holdings Ltd. | $9,111,113 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.09) | |||||
| SYBX | Synlogic, Inc. | $13,684,448 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-14 | ($2.60) | ||||
| LASE | Laser Photonics Corporation | $26,281,551 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | ($0.06) | |||||
| BMR | Beamr Imaging Ltd. | $48,884,201 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
| AREC | American Resources Corporation | $73,964,958 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-21 | ($0.03) | ||||
| SMID | Smith-Midland Corporation | $164,177,556 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | $0.21 | |||||
| CYD | China Yuchai International Limited | $811,896,488 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | N/A | |||||
| CIG | Comp En De Mn Cemig ADS | $5,466,003,419 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.08 | |||||
| SXTC | China SXT Pharmaceuticals, Inc. | $878,501 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| NUWE | Nuwellis, Inc. | $960,086 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($18.85) | |||||
| YHC | LQR House Inc. | $1,708,836 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($15.38) | |||||
| ADIL | Adial Pharmaceuticals, Inc | $2,608,019 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-13 | ($0.59) | ||||
| SILO | Silo Pharma, Inc. | $2,821,171 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.31) | |||||
| GRI | GRI Bio, Inc. | $3,105,136 | time-not-supplied | ($1.31) | Jun/2025 | 2 | 2024-08-13 | ($83.67) | ||||
| PCSA | Processa Pharmaceuticals, Inc. | $2,240,201 | time-not-supplied | ($0.23) | Jun/2025 | 1 | 2024-08-13 | ($1.01) | ||||
| AGRI | AgriFORCE Growing Systems Ltd. | $2,140,638 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $2 | |||||
| GCTK | GlucoTrack, Inc. | $3,541,585 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($99.99) | |||||
| JAGX | Jaguar Health, Inc. | $2,617,154 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($99.99) | |||||
| CTNT | Cheetah Net Supply Chain Service Inc. | $3,607,215 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.48) | |||||
| ARTL | Artelo Biosciences, Inc. | $6,031,634 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($4.50) | |||||
| VERO | Venus Concept Inc. | $4,201,989 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($15.29) | |||||
| NBY | NovaBay Pharmaceuticals, Inc. | $3,635,709 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-13 | ($1.37) | ||||
| IVP | Inspire Veterinary Partners, Inc. | $3,079,708 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $13 | |||||
| IPDN | Professional Diversity Network, Inc. | $5,624,729 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.50) | |||||
| TOVX | Theriva Biologics, Inc. | $3,684,145 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($5.50) | |||||
| EVOK | Evoke Pharma, Inc. | $4,015,788 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.93) | |||||
| XBIO | Xenetic Biosciences, Inc. | $6,076,028 | time-not-supplied | ($0.64) | Jun/2025 | 1 | 2024-08-13 | ($0.83) | ||||
| NVVE | Nuvve Holding Corp. | $3,696,530 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($6.70) | |||||
| MBIO | Mustang Bio, Inc. | $5,428,518 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $12 | |||||
| AGMH | AGM Group Holdings Inc. | $4,697,930 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| SNTG | Sentage Holdings Inc. | $5,161,798 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| IDAI | T Stamp Inc. | $6,678,762 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($3.15) | |||||
| XXII | 22nd Century Group, Inc | $3,482,304 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($99.99) | |||||
| RVYL | Ryvyl Inc. | $6,231,264 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-13 | ($0.64) | ||||
| KTTA | Pasithea Therapeutics Corp. | $5,566,307 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($3.71) | |||||
| SRXH | SRX Health Solutions, Inc. | $7,361,924 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.76) | |||||
| TNON | Tenon Medical, Inc. | $7,439,689 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($8.16) | |||||
| STRR | Star Equity Holdings, Inc. | $6,258,213 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-13 | ($0.29) | ||||
| RKDA | Arcadia Biosciences, Inc. | $6,329,395 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.78 | |||||
| PMCB | PharmaCyte Biotech, Inc. | $7,824,617 | time-not-supplied | Apr/2025 | 1 | 2024-08-13 | ($0.85) | |||||
| POAI | Predictive Oncology Inc. | $7,451,651 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-13 | ($0.68) | ||||
| CHRO | Channel Therapeutics Corporation | $8,310,771 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.31) | |||||
| SINT | SiNtx Technologies, Inc. | $8,353,991 | time-not-supplied | ($0.79) | Jun/2025 | 1 | 2024-08-13 | ($3.61) | ||||
| BTBD | BT Brands, Inc. | $8,431,972 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.01) | |||||
| DSS | DSS, Inc. | $8,093,250 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.66) | |||||
| GBR | New Concept Energy, Inc | $5,953,043 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.01 | |||||
| STI | Solidion Technology, Inc. | $11,329,498 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $11.50 | |||||
| GXAI | Gaxos.ai Inc. | $10,613,945 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.72) | |||||
| SYNX | Silynxcom Ltd. | $9,093,609 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| VCIG | VCI Global Limited | $7,684,846 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| MBRX | Moleculin Biotech, Inc. | $4,909,304 | time-not-supplied | ($0.39) | Jun/2025 | 2 | 2024-08-13 | ($2.23) | ||||
| VRME | VerifyMe, Inc. | $9,358,895 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-13 | ($0.03) | ||||
| CNFR | Conifer Holdings, Inc. | $9,289,390 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.30) | |||||
| CLDI | Calidi Biotherapeutics, Inc. | $7,436,284 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($1.40) | |||||
| AEI | Alset Inc. | $12,087,173 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.13) | |||||
| ICU | SeaStar Medical Holding Corporation | $5,917,812 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($1.03) | |||||
| BIYA | Baiya International Group Inc. | $9,189,680 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| PAVM | PAVmed Inc. | $10,412,258 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-13 | ($0.84) | ||||
| BOLT | Bolt Biotherapeutics, Inc. | $11,329,381 | time-not-supplied | ($6.40) | Jun/2025 | 2 | 2024-08-13 | ($11.20) | ||||
| BCDA | BioCardia, Inc. | $10,790,723 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($0.88) | |||||
| CSCI | COSCIENS Biopharma Inc. | $10,730,493 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.64) | |||||
| SDOT | Sadot Group Inc. | $8,574,887 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-13 | ($0.20) | ||||
| LIPO | Lipella Pharmaceuticals Inc. | $12,084,303 | time-not-supplied | Jun/2025 | 5 | 2024-08-13 | ($0.96) | |||||
| DPRO | Draganfly Inc. | $16,606,619 | time-not-supplied | ($0.46) | Jun/2025 | 1 | 2024-08-13 | $1 | ||||
| GRNQ | Greenpro Capital Corp. | $12,045,543 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| BRTX | BioRestorative Therapies, Inc. | $11,932,600 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-13 | ($0.50) | ||||
| CVR | Chicago Rivet & Machine Co. | $11,786,810 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.15 | |||||
| WKSP | Worksport, Ltd. | $16,172,404 | time-not-supplied | ($0.79) | Jun/2025 | 1 | 2024-08-13 | ($1.50) | ||||
| PRPO | Precipio, Inc. | $17,081,188 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.83) | |||||
| MSS | Maison Solutions Inc. | $17,806,097 | time-not-supplied | Apr/2025 | 1 | 2024-08-13 | ($0.16) | |||||
| ANY | Sphere 3D Corp. | $16,073,177 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-13 | ($0.21) | ||||
| MTEX | Mannatech, Incorporated | $17,583,603 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.33) | |||||
| IPM | Intelligent Protection Management Corp. | $17,735,015 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.10) | |||||
| ERNA | Ernexa Therapeutics Inc. | $14,575,178 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($15.29) | |||||
| CING | Cingulate Inc. | $18,426,394 | time-not-supplied | ($0.84) | Jun/2025 | 5 | 2024-08-13 | ($5.47) | ||||
| ALUR | Allurion Technologies, Inc. | $19,091,860 | time-not-supplied | ($0.65) | Jun/2025 | 2 | 2024-08-13 | $0.25 | ||||
| SOHO | Sotherly Hotels Inc. | $19,056,166 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-13 | $0.37 | ||||
| DRRX | DURECT Corporation | $20,692,984 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-13 | ($0.12) | ||||
| BRN | Barnwell Industries, Inc. | $11,360,493 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.12) | |||||
| CVV | CVD Equipment Corporation | $20,920,788 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.11) | |||||
| LOCL | Local Bounti Corporation | $30,670,318 | time-not-supplied | ($1.95) | Jun/2025 | 1 | 2024-08-13 | $3 | ||||
| OVID | Ovid Therapeutics Inc. | $23,501,694 | time-not-supplied | ($0.16) | Jun/2025 | 5 | 2024-08-13 | $0.12 | ||||
| MIRA | MIRA Pharmaceuticals, Inc. | $20,980,333 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-13 | ($0.11) | ||||
| BEEM | Beam Global | $22,985,005 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-13 | ($0.14) | ||||
| TENX | Tenax Therapeutics, Inc. | $23,812,361 | time-not-supplied | ($0.50) | Jun/2025 | 3 | 2024-08-13 | ($1.83) | ||||
| FENG | Phoenix New Media Limited | $27,985,108 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.06) | |||||
| XOS | Xos, Inc. | $26,929,882 | time-not-supplied | ($1.06) | Jun/2025 | 2 | 2024-08-13 | ($1.23) | ||||
| FCUV | Focus Universal Inc. | $29,279,693 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.20) | |||||
| DYAI | Dyadic International, Inc. | $28,285,221 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-13 | ($0.07) | ||||
| WVVI | Willamette Valley Vineyards, Inc. | $28,148,879 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| CAMP | CAMP4 Therapeutics Corporation | $27,217,449 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| CENN | Cenntro Inc. | $21,720,836 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.30) | |||||
| PULM | Pulmatrix, Inc. | $25,565,995 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.87) | |||||
| INKT | MiNK Therapeutics, Inc. | $28,577,161 | time-not-supplied | ($0.46) | Jun/2025 | 2 | 2024-08-13 | ($0.70) | ||||
| KZR | Kezar Life Sciences, Inc. | $32,803,042 | time-not-supplied | ($2.15) | Jun/2025 | 3 | 2024-08-13 | ($2.80) | ||||
| KTCC | Key Tronic Corporation | $32,393,232 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.11 | |||||
| SCLX | Scilex Holding Company | $43,378,121 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($6.29) | |||||
| OKUR | OnKure Therapeutics, Inc. | $32,424,958 | time-not-supplied | ($1.23) | Jun/2025 | 4 | 2024-08-13 | ($1.60) | ||||
| KITT | Nauticus Robotics, Inc. | $34,259,672 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($4.60) | |||||
| ANTX | AN2 Therapeutics, Inc. | $32,589,778 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-13 | ($0.48) | ||||
| LGL | LGL Group, Inc. (The) | $38,532,859 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.02 | |||||
| ACRV | Acrivon Therapeutics, Inc. | $40,448,416 | time-not-supplied | ($0.57) | Jun/2025 | 5 | 2024-08-13 | ($0.52) | ||||
| CVU | CPI Aerostructures, Inc. | $42,510,235 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.11 | |||||
| MDBH | MDB Capital Holdings, LLC | $42,787,718 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.46) | |||||
| BWEN | Broadwind, Inc. | $42,424,832 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-13 | $0.02 | ||||
| INTZ | Intrusion Inc. | $46,952,424 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-13 | ($0.53) | ||||
| MURA | Mural Oncology plc | $43,344,891 | time-not-supplied | ($1.13) | Jun/2025 | 2 | 2024-08-13 | ($1.86) | ||||
| MRSN | Mersana Therapeutics, Inc. | $34,859,386 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-08-13 | ($0.20) | ||||
| INLX | Intellinetics, Inc. | $52,291,231 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-13 | $0.02 | ||||
| SYPR | Sypris Solutions, Inc. | $48,488,779 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| ISPO | Inspirato Incorporated | $44,288,454 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-13 | ($2.25) | ||||
| TCBS | Texas Community Bancshares, Inc. | $49,306,176 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.12 | |||||
| RNXT | RenovoRx, Inc. | $47,543,902 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-13 | ($0.10) | ||||
| WPRT | Westport Fuel Systems Inc | $51,460,394 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-13 | ($0.43) | ||||
| FBIO | Fortress Biotech, Inc. | $54,112,954 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-13 | ($0.73) | ||||
| SURG | SurgePays, Inc. | $64,500,495 | time-not-supplied | ($0.31) | Jun/2025 | 2 | 2024-08-13 | ($0.66) | ||||
| SNAL | Snail, Inc. | $56,620,584 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-13 | $0.06 | ||||
| IRD | Opus Genetics, Inc. | $59,064,585 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-13 | ($0.30) | ||||
| TELO | Telomir Pharmaceuticals, Inc. | $35,119,952 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-13 | ($0.05) | ||||
| ACET | Adicet Bio, Inc. | $50,783,710 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-13 | ($0.33) | ||||
| BDL | Flanigan's Enterprises, Inc. | $53,900,763 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.60 | |||||
| ICCC | ImmuCell Corporation | $57,748,967 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.20) | |||||
| CRT | Cross Timbers Royalty Trust | $58,560,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.22 | |||||
| ANRO | Alto Neuroscience, Inc. | $62,265,897 | time-not-supplied | ($0.57) | Jun/2025 | 6 | 2024-08-13 | ($0.60) | ||||
| QNCX | Quince Therapeutics, Inc. | $72,750,051 | time-not-supplied | ($0.28) | Jun/2025 | 2 | 2024-08-13 | ($0.18) | ||||
| OPXS | Optex Systems Holdings, Inc. | $80,604,636 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.18 | |||||
| MCRB | Seres Therapeutics, Inc. | $94,834,103 | time-not-supplied | ($2.90) | Jun/2025 | 3 | 2024-08-13 | ($4.40) | ||||
| STRO | Sutro Biopharma, Inc. | $64,528,483 | time-not-supplied | ($0.43) | Jun/2025 | 9 | 2024-08-13 | ($0.59) | ||||
| ARMP | Armata Pharmaceuticals, Inc. | $70,215,349 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-13 | ($0.65) | ||||
| FDSB | Fifth District Bancorp, Inc. | $69,493,413 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| VANI | Vivani Medical, Inc. | $75,239,757 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-13 | ($0.10) | ||||
| VTGN | VistaGen Therapeutics, Inc. | $59,481,775 | time-not-supplied | ($0.50) | Jun/2025 | 3 | 2024-08-13 | ($0.35) | ||||
| ZURA | Zura Bio Limited | $69,299,998 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-13 | ($0.17) | ||||
| SNTI | Senti Biosciences, Inc. | $57,639,317 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($2.45) | |||||
| ABOS | Acumen Pharmaceuticals, Inc. | $68,447,970 | time-not-supplied | ($0.54) | Jun/2025 | 1 | 2024-08-13 | ($0.34) | ||||
| PDSB | PDS Biotechnology Corporation | $58,051,700 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-08-13 | ($0.23) | ||||
| OKYO | OKYO Pharma Limited | $86,968,800 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-08-13 | N/A | ||||
| CTSO | Cytosorbents Corporation | $62,610,376 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-13 | ($0.08) | ||||
| JSPR | Jasper Therapeutics, Inc. | $102,450,872 | time-not-supplied | ($1.27) | Jun/2025 | 4 | 2024-08-13 | ($0.97) | ||||
| IOBT | IO Biotech, Inc. | $98,162,562 | time-not-supplied | ($0.35) | Jun/2025 | 4 | 2024-08-13 | ($0.31) | ||||
| DUOT | Duos Technologies Group, Inc. | $91,366,615 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-13 | ($0.43) | ||||
| NAKA | Kindly MD, Inc. | $79,010,582 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.26) | |||||
| QUIK | QuickLogic Corporation | $95,649,796 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-13 | ($0.11) | ||||
| SND | Smart Sand, Inc. | $86,403,350 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $0.02 | |||||
| CCLD | CareCloud, Inc. | $103,686,766 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-13 | $0.17 | ||||
| CTNM | Contineum Therapeutics, Inc. | $103,486,196 | time-not-supplied | ($0.56) | Jun/2025 | 3 | 2024-08-13 | ($0.39) | ||||
| ACHV | Achieve Life Sciences, Inc. | $78,388,263 | time-not-supplied | ($0.37) | Jun/2025 | 2 | 2024-08-13 | ($0.25) | ||||
| ICAD | icad inc. | $102,647,550 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| CSPI | CSP Inc. | $118,948,998 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.02) | |||||
| CCIX | Churchill Capital Corp IX | $119,899,865 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| KRRO | Korro Bio, Inc. | $122,921,540 | time-not-supplied | ($2.54) | Jun/2025 | 5 | 2024-08-13 | ($2.43) | ||||
| ELTX | Elicio Therapeutics, Inc. | $125,576,262 | time-not-supplied | ($0.62) | Jun/2025 | 1 | 2024-08-13 | ($0.64) | ||||
| NKTX | Nkarta, Inc. | $123,466,144 | time-not-supplied | ($0.37) | Jun/2025 | 5 | 2024-08-13 | ($0.34) | ||||
| CAAS | China Automotive Systems, Inc. | $124,604,999 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.24 | |||||
| ELVA | Electrovaya Inc. | $132,753,889 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-13 | ($0.01) | ||||
| AVR | Anteris Technologies Global Corp. | $133,790,343 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| FATE | Fate Therapeutics, Inc. | $128,388,985 | time-not-supplied | ($0.34) | Jun/2025 | 6 | 2024-08-13 | ($0.33) | ||||
| VGAS | Verde Clean Fuels, Inc. | $151,023,215 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.14) | |||||
| STRS | Stratus Properties Inc. | $153,378,564 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.21) | |||||
| GALT | Galectin Therapeutics Inc. | $137,342,739 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-13 | ($0.20) | ||||
| SLS | SELLAS Life Sciences Group, Inc. | $211,528,272 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($0.13) | |||||
| OXSQ | Oxford Square Capital Corp. | $159,879,931 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $0.13 | |||||
| ALMS | Alumis Inc. | $178,450,184 | time-not-supplied | ($1.11) | Jun/2025 | 4 | 2024-08-13 | ($23.10) | ||||
| BEEP | Mobile Infrastructure Corporation | $192,920,000 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-13 | ($0.06) | ||||
| TIL | Instil Bio, Inc. | $156,191,862 | time-not-supplied | ($1.72) | Jun/2025 | 1 | 2024-08-13 | ($2.29) | ||||
| OGI | Organigram Global Inc. | $184,759,826 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-13 | $0.02 | ||||
| EPSN | Epsilon Energy Ltd. | $165,570,886 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-13 | $0.04 | ||||
| TOI | The Oncology Institute, Inc. | $217,731,233 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.17) | |||||
| INBX | Inhibrx Biosciences, Inc. | $227,850,729 | time-not-supplied | ($2.92) | Jun/2025 | 1 | 2024-08-13 | $125.48 | ||||
| FENC | Fennec Pharmaceuticals Inc. | $235,652,760 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-13 | ($0.20) | ||||
| BETR | Better Home & Finance Holding Company | $189,143,793 | time-not-supplied | ($2.18) | Jun/2025 | 1 | 2024-08-13 | ($2.50) | ||||
| WILC | G. Willi-Food International, Ltd. | $259,590,558 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.13 | |||||
| CDZI | Cadiz, Inc. | $250,541,711 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-13 | ($0.15) | ||||
| CADL | Candel Therapeutics, Inc. | $250,012,368 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-13 | ($0.74) | ||||
| KGEI | Kolibri Global Energy Inc. | $242,142,986 | time-not-supplied | $0.13 | Jun/2025 | 2 | 2024-08-13 | $0.11 | ||||
| TRDA | Entrada Therapeutics, Inc. | $275,921,342 | time-not-supplied | ($0.86) | Jun/2025 | 3 | 2024-08-13 | $1.55 | ||||
| DMRC | Digimarc Corporation | $291,598,574 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.23) | |||||
| CURI | CuriosityStream Inc. | $280,926,692 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-13 | ($0.04) | ||||
| XOMA | XOMA Royalty Corporation | $312,455,472 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-13 | ($0.28) | ||||
| CDTX | Cidara Therapeutics, Inc. | $620,865,427 | time-not-supplied | ($1.87) | Jun/2025 | 2 | 2024-08-13 | ($2.05) | ||||
| TKNO | Alpha Teknova, Inc. | $272,013,723 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.13) | |||||
| SATL | Satellogic Inc. | $368,547,910 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| NPCE | Neuropace, Inc. | $341,760,422 | time-not-supplied | ($0.24) | Jun/2025 | 3 | 2024-08-13 | ($0.26) | ||||
| SLDB | Solid Biosciences Inc. | $377,499,886 | time-not-supplied | ($0.51) | Jun/2025 | 8 | 2024-08-13 | ($0.61) | ||||
| HUMA | Humacyte, Inc. | $358,324,465 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-13 | ($0.27) | ||||
| VIGL | Vigil Neuroscience, Inc. | $372,438,841 | time-not-supplied | ($0.43) | Jun/2025 | 5 | 2024-08-13 | ($0.52) | ||||
| GROY | Gold Royalty Corp. | $382,101,402 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-13 | ($0.01) | ||||
| LWAY | Lifeway Foods, Inc. | $394,524,104 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.25 | |||||
| MREO | Mereo BioPharma Group plc | $445,267,892 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-13 | ($0.02) | ||||
| BOC | Boston Omaha Corporation | $444,122,488 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| ATAI | ATAI Life Sciences N.V. | $550,928,425 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-13 | ($0.36) | ||||
| DFDV | DeFi Development Corp. | $294,981,946 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.08) | |||||
| ATYR | aTyr Pharma, Inc. | $469,943,422 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-13 | ($0.23) | ||||
| KE | Kimball Electronics, Inc. | $489,070,704 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-13 | $0.33 | ||||
| EVTL | Vertical Aerospace Ltd. | $561,430,067 | time-not-supplied | ($0.43) | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| VALN | Valneva SE | $472,125,027 | time-pre-market | ($0.27) | Jun/2025 | 1 | 2024-08-13 | ($0.37) | ||||
| ZVRA | Zevra Therapeutics, Inc. | $514,535,422 | time-not-supplied | $1.01 | Jun/2025 | 2 | 2024-08-13 | ($0.48) | ||||
| MNMD | Mind Medicine (MindMed) Inc. | $534,917,123 | time-not-supplied | ($0.37) | Jun/2025 | 3 | 2024-08-13 | ($0.48) | ||||
| BCAX | Bicara Therapeutics Inc. | $501,733,206 | time-not-supplied | ($0.54) | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| ASM | Avino Silver | $487,862,495 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-13 | $0.03 | ||||
| LAC | Lithium Americas Corp. | $592,640,312 | time-not-supplied | ($0.04) | Jun/2025 | 5 | 2024-08-13 | ($0.05) | ||||
| MSC | Studio City International Holdings Limited | $927,150,906 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.16) | |||||
| URGN | UroGen Pharma Ltd. | $597,552,565 | time-not-supplied | ($0.82) | Jun/2025 | 3 | 2024-08-13 | ($0.91) | ||||
| SERV | Serve Robotics Inc. | $625,500,748 | time-not-supplied | ($0.23) | Jun/2025 | 2 | 2024-08-13 | ($0.27) | ||||
| FBYD | Falcon's Beyond Global, Inc. | $689,934,350 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.01 | |||||
| IMOS | ChipMOS TECHNOLOGIES INC. | $673,664,341 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.38 | |||||
| ASTL | Algoma Steel Group Inc. | $746,079,332 | time-not-supplied | ($0.38) | Jun/2025 | 1 | 2024-08-13 | ($0.05) | ||||
| PSFE | Paysafe Limited | $786,932,315 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-13 | $0.43 | ||||
| SKYH | Sky Harbour Group Corporation | $748,193,848 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-13 | $0.06 | ||||
| IMTX | Immatics N.V. | $679,465,445 | time-not-supplied | ($0.38) | Jun/2025 | 2 | 2024-08-13 | ($0.18) | ||||
| GYRE | Gyre Therapeutics, Inc. | $731,309,296 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-13 | $0.01 | ||||
| CNL | Collective Mining Ltd. | $990,168,680 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-13 | ($0.09) | ||||
| HUYA | HUYA Inc. | $545,363,690 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.05 | |||||
| PRAX | Praxis Precision Medicines, Inc. | $943,491,246 | time-not-supplied | ($3.33) | Jun/2025 | 8 | 2024-08-13 | ($1.74) | ||||
| MLYS | Mineralys Therapeutics, Inc. | $932,006,604 | time-not-supplied | ($0.78) | Jun/2025 | 4 | 2024-08-13 | ($0.83) | ||||
| SVM | Silvercorp Metals Inc. | $1,011,305,168 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-13 | $0.12 | ||||
| OUST | Ouster, Inc. | $1,151,212,358 | time-not-supplied | ($0.48) | Jun/2025 | 1 | 2024-08-13 | ($0.53) | ||||
| ELVN | Enliven Therapeutics, Inc. | $1,012,789,485 | time-not-supplied | ($0.54) | Jun/2025 | 3 | 2024-08-13 | ($0.41) | ||||
| KBDC | Kayne Anderson BDC, Inc. | $1,097,982,859 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-13 | $0.51 | ||||
| IBTA | Ibotta, Inc. | $1,017,292,362 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-13 | ($1.32) | ||||
| USPH | U.S. Physical Therapy, Inc. | $1,225,513,552 | time-not-supplied | $0.71 | Jun/2025 | 5 | 2024-08-13 | $0.73 | ||||
| KLC | KinderCare Learning Companies, Inc. | $1,164,722,438 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| ARMN | Aris Mining Corporation | $1,225,328,000 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-08-13 | $0.08 | ||||
| CIFR | Cipher Mining Inc. | $2,108,492,038 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-13 | ($0.05) | ||||
| XNET | Xunlei Limited | $1,418,964,506 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.04 | |||||
| SA | Seabridge Gold, Inc. | $1,524,233,608 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.37 | |||||
| GRAL | GRAIL, Inc. | $1,710,899,375 | time-not-supplied | ($3.14) | Jun/2025 | 1 | 2024-08-13 | ($5.30) | ||||
| FLOC | Flowco Holdings Inc. | $1,630,850,057 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| CNTA | Centessa Pharmaceuticals plc | $1,835,921,955 | time-not-supplied | ($0.34) | Jun/2025 | 5 | 2024-08-13 | ($0.40) | ||||
| HUT | Hut 8 Corp. | $2,196,959,371 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-08-13 | $0.02 | ||||
| MNR | Mach Natural Resources LP | $1,745,461,413 | time-not-supplied | $0.53 | Jun/2025 | 2 | 2024-08-13 | $0.42 | ||||
| LUNR | Intuitive Machines, Inc. | $1,913,155,735 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-13 | ($0.05) | ||||
| IHS | IHS Holding Limited | $1,933,957,435 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-13 | $0.04 | ||||
| NATL | NCR Atleos Corporation | $2,120,626,969 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-08-13 | $0.70 | ||||
| SOC | Sable Offshore Corp. | $2,054,718,967 | time-not-supplied | ($0.66) | Jun/2025 | 3 | 2024-08-13 | ($2.75) | ||||
| MLCO | Melco Resorts & Entertainment Limited | $3,587,078,476 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-13 | $0.06 | ||||
| ECG | Everus Construction Group, Inc. | $3,266,523,163 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| MRCY | Mercury Systems Inc | $3,017,625,480 | time-not-supplied | $0.08 | Jun/2025 | 6 | 2024-08-13 | $0.09 | ||||
| HBM | Hudbay Minerals Inc. | $4,329,222,610 | time-not-supplied | $0.17 | Jun/2025 | 15 | 2024-08-13 | N/A | ||||
| INTA | Intapp, Inc. | $3,872,898,682 | time-not-supplied | ($0.01) | Jun/2025 | 6 | 2024-08-13 | $0.04 | ||||
| MSGS | Madison Square Garden Sports Corp. | $5,000,467,027 | time-not-supplied | ($0.26) | Jun/2025 | 3 | 2024-08-13 | $1.06 | ||||
| PHI | PLDT Inc. | $4,874,218,284 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $0.67 | |||||
| QFIN | Qifu Technology, Inc | $5,997,053,013 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-08-13 | $1.22 | ||||
| KRMN | Karman Holdings Inc. | $5,979,578,587 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| SRAD | Sportradar Group AG | $8,330,975,141 | time-not-supplied | $0.04 | Jun/2025 | 6 | 2024-08-13 | N/A | ||||
| LOAR | Loar Holdings Inc. | $7,639,788,758 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-13 | $0.13 | ||||
| CAE | CAE Inc | $9,377,440,306 | time-not-supplied | $0.14 | Jun/2025 | 10 | 2024-08-13 | $0.15 | ||||
| OKLO | Oklo Inc. | $7,145,402,865 | time-not-supplied | ($0.12) | Jun/2025 | 5 | 2024-08-13 | ($5.17) | ||||
| XP | XP Inc. | $10,560,370,223 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-13 | $0.39 | ||||
| TLN | Talen Energy Corporation | $12,572,986,921 | time-not-supplied | ($0.60) | Jun/2025 | 6 | 2024-08-13 | $0.19 | ||||
| TME | Tencent Music Entertainment Group | $29,692,499,342 | time-not-supplied | $0.19 | Jun/2025 | 2 | 2024-08-13 | $0.15 | ||||
| SBXD | SilverBox Corp IV | $529,781,919 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| FNV | Franco-Nevada Corporation | $31,679,083,328 | time-not-supplied | $1.09 | Jun/2025 | 4 | 2024-08-13 | $0.75 | ||||
| ONON | On Holding AG | $34,085,207,369 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-08-13 | $0.10 | ||||
| VG | Venture Global, Inc. | $37,411,058,295 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| FLUT | Flutter Entertainment plc | $49,881,567,499 | time-not-supplied | $1.79 | Jun/2025 | 3 | 2024-08-13 | $2.33 | ||||
| SE | Sea Limited | $88,459,618,538 | time-not-supplied | $0.75 | Jun/2025 | 3 | 2024-08-13 | $0.14 | ||||
| KTOS | Kratos Defense & Security Solutions, Inc. | $6,495,256,667 | time-not-supplied | $0.06 | Jun/2025 | 7 | 2024-08-07 | $0.11 | ||||
| XAIR | Beyond Air, Inc. | $16,498,911 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-06 | ($0.27) | ||||
| JPM | J P Morgan Chase & Co | $811,495,590,496 | time-pre-market | $4.47 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| WDFC | WD-40 Company | $3,135,751,766 | time-after-hours | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| LOT | Lotus Technology Inc. | $1,512,484,874 | time-pre-market | Mar/2025 | N/A | 2024-06-26 | ($0.47) | |||||
| APPS | Digital Turbine, Inc. | $625,846,385 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-07 | ($0.01) | ||||
| SKT | Tanger Inc. | $3,550,256,020 | time-after-hours | $0.56 | Jun/2025 | 3 | 2024-08-01 | $0.53 | ||||
| CMCSA | Comcast Corporation | $133,778,611,704 | time-pre-market | $1.17 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
| CBRE | CBRE Group, Inc. | $42,482,922,601 | time-pre-market | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
| VZ | Verizon Communications Inc. | $183,786,551,701 | time-pre-market | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
| HIVE | HIVE Digital Technologies Ltd | $321,968,620 | time-pre-market | ($0.11) | Mar/2025 | 4 | 2024-06-24 | ($0.03) | ||||
| HSDT | Helius Medical Technologies, Inc. | $6,815,037 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($99.99) | |||||
| CDT | Conduit Pharmaceuticals Inc. | $2,232,807 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($99.99) | |||||
| ITP | IT Tech Packaging, Inc. | $1,883,334 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.01) | |||||
| ENVB | Enveric Biosciences, Inc. | $3,089,570 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($3.75) | |||||
| PALI | Palisade Bio, Inc. | $3,498,424 | time-not-supplied | ($0.48) | Jun/2025 | 1 | 2024-08-12 | ($3.32) | ||||
| MYSZ | My Size, Inc. | $3,816,783 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($1.28) | |||||
| AZTR | Azitra Inc | $4,193,232 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-12 | ($2.74) | ||||
| GLTO | Galecto, Inc. | $4,681,151 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $4 | |||||
| CWD | CaliberCos Inc. | $4,426,980 | time-not-supplied | ($0.94) | Jun/2025 | 1 | 2024-08-12 | ($4.40) | ||||
| BSLK | Bolt Projects Holdings, Inc. | $5,340,008 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| SOBR | SOBR Safe, Inc. | $4,487,789 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($99.99) | |||||
| SMTK | SmartKem, Inc. | $4,586,256 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.98) | |||||
| INHD | Inno Holdings Inc. | $6,439,304 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.50) | |||||
| INDP | Indaptus Therapeutics, Inc. | $6,178,991 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($13.17) | |||||
| ULY | Urgent.ly Inc. | $9,585,191 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($10.44) | |||||
| ATNF | 180 Life Sciences Corp. | $5,113,978 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.01 | |||||
| PRSO | Peraso Inc. | $5,136,572 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-12 | ($1.37) | ||||
| HOFV | Hall of Fame Resort & Entertainment Company | $5,837,500 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($2.41) | |||||
| EYEN | Eyenovia, Inc. | $30,442,452 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($14.40) | |||||
| CDIO | Cardio Diagnostics Holdings Inc. | $6,398,453 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($1.80) | |||||
| LUCY | Innovative Eyewear, Inc. | $6,684,669 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($1.87) | |||||
| BBGI | Beasley Broadcast Group, Inc. | $7,572,457 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.20) | |||||
| CTXR | Citius Pharmaceuticals, Inc. | $21,609,704 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($1.50) | |||||
| EFOI | Energy Focus, Inc. | $12,766,659 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.12) | |||||
| APRE | Aprea Therapeutics, Inc. | $9,403,334 | time-not-supplied | ($0.77) | Jun/2025 | 1 | 2024-08-12 | ($0.58) | ||||
| AEON | AEON Biopharma, Inc. | $9,496,508 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($11.51) | |||||
| TXMD | TherapeuticsMD, Inc. | $13,194,773 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.09) | |||||
| FLGC | Flora Growth Corp. | $13,419,321 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-12 | ($0.22) | ||||
| LPTX | LEAP THERAPEUTICS, INC. | $11,934,584 | time-not-supplied | ($0.29) | Jun/2025 | 1 | 2024-08-12 | ($0.52) | ||||
| CXAI | CXApp Inc. | $21,400,307 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.34) | |||||
| CKX | CKX Lands, Inc. | $22,235,387 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.20 | |||||
| LSTA | Lisata Therapeutics, Inc. | $23,473,097 | time-not-supplied | ($0.65) | Jun/2025 | 2 | 2024-08-12 | ($0.61) | ||||
| SIF | SIFCO Industries, Inc. | $26,302,959 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.01 | |||||
| BOLD | Boundless Bio, Inc. | $23,728,748 | time-not-supplied | ($0.75) | Jun/2025 | 2 | 2024-08-12 | ($0.77) | ||||
| CALC | CalciMedica, Inc. | $22,075,744 | time-not-supplied | ($0.40) | Jun/2025 | 2 | 2024-08-12 | ($0.52) | ||||
| SRM | SRM Entertainment, Inc. | $127,602,714 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.05) | |||||
| DARE | Dare Bioscience, Inc. | $21,240,926 | time-not-supplied | ($0.55) | Jun/2025 | 2 | 2024-08-12 | $1.52 | ||||
| NTIP | Network-1 Technologies, Inc. | $28,329,739 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.03) | |||||
| COCH | Envoy Medical, Inc. | $31,989,929 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-12 | ($0.27) | ||||
| PXS | Pyxis Tankers Inc. | $30,094,433 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.43 | |||||
| FTHM | Fathom Holdings Inc. | $40,553,667 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-12 | ($0.07) | ||||
| XBP | XBP Europe Holdings, Inc. | $32,772,938 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.16) | |||||
| ARKR | Ark Restaurants Corp. | $32,491,475 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.72 | |||||
| DWSN | Dawson Geophysical Company | $44,307,352 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.12) | |||||
| RBOT | Vicarious Surgical Inc. | $43,659,402 | time-not-supplied | ($2.61) | Jun/2025 | 1 | 2024-08-12 | ($2.86) | ||||
| MDAI | Spectral AI, Inc. | $65,141,223 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-12 | ($0.16) | ||||
| ADVM | Adverum Biotechnologies, Inc. | $47,213,057 | time-not-supplied | ($2.24) | Jun/2025 | 3 | 2024-08-12 | ($0.89) | ||||
| AVTX | Avalo Therapeutics, Inc. | $53,488,443 | time-not-supplied | ($1.43) | Jun/2025 | 6 | 2024-08-12 | ($14.07) | ||||
| ATRA | Atara Biotherapeutics, Inc. | $49,181,476 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($3.10) | |||||
| PRLD | Prelude Therapeutics Incorporated | $45,168,385 | time-not-supplied | ($0.45) | Jun/2025 | 2 | 2024-08-12 | ($0.46) | ||||
| YTRA | Yatra Online, Inc. | $58,497,552 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.01) | |||||
| AP | Ampco-Pittsburgh Corporation | $58,274,389 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.10 | |||||
| CLSD | Clearside Biomedical, Inc. | $62,633,080 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-12 | ($0.10) | ||||
| IMMX | Immix Biopharma, Inc. | $67,184,276 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-12 | ($0.15) | ||||
| TELA | TELA Bio, Inc. | $75,550,029 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-08-12 | ($0.51) | ||||
| TZUP | Thumzup Media Corporation | $77,021,231 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.07) | |||||
| VTSI | VirTra, Inc. | $75,002,176 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-12 | $0.11 | ||||
| XBIT | XBiotech Inc. | $98,170,494 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.43) | |||||
| BZFD | BuzzFeed, Inc. | $78,591,326 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.18) | |||||
| SRZN | Surrozen, Inc. | $74,836,984 | time-not-supplied | ($1.23) | Jun/2025 | 1 | 2024-08-12 | ($1.54) | ||||
| MAMO | Massimo Group | $117,577,161 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.08 | |||||
| TCRX | TScan Therapeutics, Inc. | $83,188,222 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-12 | ($0.28) | ||||
| COYA | Coya Therapeutics, Inc. | $96,670,488 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-12 | ($0.19) | ||||
| WGRX | Wellgistics Health, Inc. | $65,608,641 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| BAER | Bridger Aerospace Group Holdings, Inc. | $105,614,707 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.33) | |||||
| EXOZ | eXoZymes Inc. | $85,351,662 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| ATOS | Atossa Therapeutics, Inc. | $108,128,210 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-12 | ($0.05) | ||||
| BYSI | BeyondSpring, Inc. | $92,324,373 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| OWLT | Owlet, Inc. | $137,650,668 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-12 | N/A | ||||
| LUCD | Lucid Diagnostics Inc. | $95,506,630 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-12 | ($0.23) | ||||
| OBIO | Orchestra BioMed Holdings, Inc. | $110,340,035 | time-not-supplied | ($0.51) | Jun/2025 | 4 | 2024-08-12 | ($0.45) | ||||
| CRDL | Cardiol Therapeutics Inc. | $114,883,118 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-12 | ($0.07) | ||||
| SKYX | SKYX Platforms Corp. | $113,163,199 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-12 | ($0.08) | ||||
| LXEO | Lexeo Therapeutics, Inc. | $145,402,847 | time-not-supplied | ($0.61) | Jun/2025 | 4 | 2024-08-12 | ($0.64) | ||||
| STRW | Strawberry Fields REIT, Inc. | $127,811,126 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-12 | $2.21 | ||||
| LFT | Lument Finance Trust, Inc. | $109,881,391 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.09 | |||||
| KYTX | Kyverna Therapeutics, Inc. | $122,093,316 | time-not-supplied | $1 | Jun/2025 | 4 | 2024-08-12 | ($0.67) | ||||
| ACOG | Alpha Cognition Inc. | $171,251,523 | time-not-supplied | ($0.46) | Jun/2025 | 4 | 2024-08-12 | ($0.25) | ||||
| DERM | Journey Medical Corporation | $164,002,214 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-12 | ($0.17) | ||||
| RAIL | Freightcar America, Inc. | $170,601,178 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-12 | $0.05 | ||||
| ESOA | Energy Services of America Corporation | $170,856,008 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.37 | |||||
| STXS | Stereotaxis, Inc. | $185,761,834 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-12 | ($0.07) | ||||
| PAL | Proficient Auto Logistics, Inc. | $188,671,725 | time-after-hours | $0.07 | Jun/2025 | 4 | 2024-08-09 | ($0.17) | ||||
| CRGX | CARGO Therapeutics, Inc. | $202,898,753 | time-not-supplied | ($0.42) | Jun/2025 | 4 | 2024-08-12 | ($1.02) | ||||
| SLND | Southland Holdings, Inc. | $237,044,214 | time-not-supplied | ($0.28) | Jun/2025 | 1 | 2024-08-12 | ($0.96) | ||||
| KINS | Kingstone Companies, Inc | $212,607,998 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.39 | |||||
| ARQ | Arq, Inc. | $243,136,051 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-12 | ($0.06) | ||||
| FLYX | flyExclusive, Inc. | $165,066,947 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.35) | |||||
| YMAB | Y-mAbs Therapeutics, Inc. | $192,908,464 | time-not-supplied | ($0.27) | Jun/2025 | 6 | 2024-08-12 | ($0.21) | ||||
| EARN | Ellington Credit Company | $216,340,963 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-08-12 | $0.36 | ||||
| JBIO | Jade Biosciences, Inc. | $348,148,001 | time-not-supplied | ($0.45) | Jun/2025 | 3 | 2024-08-12 | ($30.18) | ||||
| FBLA | FB Bancorp, Inc. | $226,345,875 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| ESPR | Esperion Therapeutics, Inc. | $227,929,381 | time-not-supplied | ($0.17) | Jun/2025 | 5 | 2024-08-12 | ($0.05) | ||||
| CATX | Perspective Therapeutics, Inc. | $251,634,052 | time-not-supplied | ($0.30) | Jun/2025 | 7 | 2024-08-12 | ($0.17) | ||||
| NIU | Niu Technologies | $266,636,784 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.04) | |||||
| SEG | Seaport Entertainment Group Inc. | $244,117,754 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| STIM | Neuronetics, Inc. | $225,105,576 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-12 | ($0.33) | ||||
| SNWV | SANUWAVE Health, Inc. | $271,384,140 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $3.70 | |||||
| SMTI | Sanara MedTech Inc. | $266,102,319 | time-not-supplied | ($0.33) | Jun/2025 | 1 | 2024-08-12 | ($0.41) | ||||
| EMX | EMX Royalty Corporation | $286,179,645 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-12 | ($0.04) | ||||
| ANNX | Annexon, Inc. | $308,297,475 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-12 | ($0.23) | ||||
| RHLD | Resolute Holdings Management | $293,038,551 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| GOSS | Gossamer Bio, Inc. | $275,035,589 | time-not-supplied | ($0.18) | Jun/2025 | 5 | 2024-08-12 | $0.22 | ||||
| ODV | Osisko Development Corp. | $306,104,272 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.25) | |||||
| ABEO | Abeona Therapeutics Inc. | $300,290,040 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-08-12 | ($0.75) | ||||
| ATXS | Astria Therapeutics, Inc. | $323,368,075 | time-not-supplied | ($0.61) | Jun/2025 | 4 | 2024-08-12 | ($0.43) | ||||
| CMPX | Compass Therapeutics, Inc. | $362,300,145 | time-not-supplied | ($0.13) | Jun/2025 | 7 | 2024-08-12 | ($0.10) | ||||
| CUB | Lionheart Holdings | $333,093,519 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.01 | |||||
| KULR | KULR Technology Group, Inc. | $253,593,788 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-12 | ($0.24) | ||||
| MBX | MBX Biosciences, Inc. | $412,122,494 | time-not-supplied | ($0.75) | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| CMCL | Caledonia Mining Corporation Plc | $403,260,986 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.51 | |||||
| SVRA | Savara, Inc. | $362,957,536 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-12 | ($0.12) | ||||
| ADAP | Adaptimmune Therapeutics plc | $385,491,034 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-12 | $0.27 | ||||
| ERAS | Erasca, Inc. | $410,766,704 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-12 | ($0.29) | ||||
| DDI | DoubleDown Interactive Co., Ltd. | $475,713,024 | time-not-supplied | $0.52 | Jun/2025 | 3 | 2024-08-12 | $0.67 | ||||
| ABVX | Abivax SA | $491,854,354 | time-after-hours | ($0.89) | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| SNDA | Sonida Senior Living, Inc. | $470,126,017 | time-not-supplied | ($0.78) | Jun/2025 | 1 | 2024-08-12 | ($0.86) | ||||
| BCAL | California BanCorp | $528,330,873 | time-not-supplied | $0.43 | Jun/2025 | 1 | 2024-08-12 | $0.03 | ||||
| BLDP | Ballard Power Systems, Inc. | $500,721,501 | time-not-supplied | ($0.10) | Jun/2025 | 5 | 2024-08-12 | ($0.11) | ||||
| MGTX | MeiraGTx Holdings plc | $556,128,284 | time-not-supplied | ($0.52) | Jun/2025 | 1 | 2024-08-12 | ($0.76) | ||||
| FTRE | Fortrea Holdings Inc. | $467,885,000 | time-not-supplied | $0.06 | Jun/2025 | 5 | 2024-08-12 | ($0.03) | ||||
| IAUX | i-80 Gold Corp. | $516,429,883 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.07) | |||||
| TSHA | Taysha Gene Therapies, Inc. | $521,627,967 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-12 | ($0.09) | ||||
| NPWR | NET Power Inc. | $556,430,340 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.06) | |||||
| CCAP | Crescent Capital BDC, Inc. | $527,385,814 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-08-12 | $0.59 | ||||
| ABL | Abacus Global Management, Inc. | $516,226,698 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-12 | $0.18 | ||||
| ADSE | ADS-TEC ENERGY PLC | $756,796,375 | time-not-supplied | Mar/2025 | 4 | 2024-08-12 | N/A | |||||
| ORIC | Oric Pharmaceuticals, Inc. | $757,088,052 | time-not-supplied | ($0.46) | Jun/2025 | 5 | 2024-08-12 | ($0.45) | ||||
| SION | Sionna Therapeutics, Inc. | $920,876,103 | time-not-supplied | ($0.68) | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| DSP | Viant Technology Inc. | $832,761,233 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-12 | ($0.19) | ||||
| IMNM | Immunome, Inc. | $750,916,391 | time-not-supplied | ($0.52) | Jun/2025 | 6 | 2024-08-12 | ($0.49) | ||||
| NHIC | NewHold Investment Corp III | $404,096,660 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| EXOD | Exodus Movement, Inc. | $846,697,020 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-12 | ($0.37) | ||||
| AGRO | Adecoagro S.A. | $919,937,035 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $1.03 | |||||
| YALA | Yalla Group Limited | $1,066,517,725 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.17 | |||||
| INR | Infinity Natural Resources, Inc. | $1,012,983,113 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| PSIX | Power Solutions International, Inc. | $1,616,787,479 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.72 | |||||
| GRDN | Guardian Pharmacy Services, Inc. | $1,303,071,959 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| WULF | TeraWulf Inc. | $1,938,303,410 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-12 | ($0.03) | ||||
| DYN | Dyne Therapeutics, Inc. | $1,016,179,207 | time-not-supplied | ($0.99) | Jun/2025 | 8 | 2024-08-12 | ($0.70) | ||||
| SID | National Steel Company | $1,869,792,465 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-12 | ($0.08) | ||||
| DHT | DHT Holdings, Inc. | $1,758,109,859 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.27 | |||||
| BTDR | Bitdeer Technologies Group | $2,573,439,629 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-12 | ($0.03) | ||||
| APGE | Apogee Therapeutics, Inc. | $2,638,549,451 | time-not-supplied | ($1.08) | Jun/2025 | 4 | 2024-08-12 | ($0.60) | ||||
| IBRX | ImmunityBio, Inc. | $2,330,117,880 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-12 | ($0.20) | ||||
| KGS | Kodiak Gas Services, Inc. | $2,988,970,018 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-08-12 | $0.23 | ||||
| MTSR | Metsera, Inc. | $3,031,902,827 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| ORLA | Orla Mining Ltd. | $3,267,498,773 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-12 | $0.07 | ||||
| RUM | Rumble Inc. | $4,192,186,958 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-12 | ($0.18) | ||||
| SARO | StandardAero, Inc. | $10,358,276,681 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| JHX | James Hardie Industries plc. | $11,557,827,021 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-08-12 | $0.41 | ||||
| MNDY | monday.com Ltd. | $15,224,892,833 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-08-12 | $0.24 | ||||
| BEKE | KE Holdings Inc | $20,539,907,236 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-12 | $0.22 | ||||
| B | Barrick Mining Corporation | $36,486,900,033 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-08-12 | $0.32 | ||||
| DJT | Trump Media & Technology Group Corp. | $3,838,866,439 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.10) | |||||
| TRV | The Travelers Companies, Inc. | $58,305,211,389 | time-pre-market | $3.49 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| PRGS | Progress Software Corporation | $2,743,337,441 | time-after-hours | $1.01 | May/2025 | 5 | 2024-06-25 | $0.87 | ||||
| REVB | Revelation Biosciences, Inc. | $742,219 | time-not-supplied | ($1.49) | Jun/2025 | 2 | 2024-08-09 | ($24.64) | ||||
| SLRX | Salarius Pharmaceuticals, Inc. | $1,912,005 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($2.37) | |||||
| BBLG | Bone Biologics Corp | $1,973,530 | time-not-supplied | ($0.58) | Jun/2025 | 1 | 2024-08-09 | ($4.02) | ||||
| ZVSA | ZyVersa Therapeutics, Inc. | $3,341,419 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($3.31) | |||||
| OGEN | Oragenics Inc. | $1,030,814 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($15.32) | |||||
| THAR | Tharimmune, Inc. | $4,842,523 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($2.42) | |||||
| JWEL | Jowell Global Ltd. | $4,319,245 | time-not-supplied | Mar/2025 | 4 | 2024-08-09 | N/A | |||||
| HCWC | Healthy Choice Wellness Corp. | $5,300,752 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| CELZ | Creative Medical Technology Holdings, Inc. | $6,903,370 | time-not-supplied | ($0.63) | Jun/2025 | 1 | 2024-08-09 | ($1.11) | ||||
| SNGX | Soligenix, Inc. | $4,113,076 | time-not-supplied | ($0.79) | Jun/2025 | 1 | 2024-08-09 | ($1.31) | ||||
| EDSA | Edesa Biotech, Inc. | $6,624,674 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-09 | ($0.52) | ||||
| HTOO | Fusion Fuel Green PLC | $4,848,835 | time-not-supplied | Mar/2025 | 4 | 2024-08-09 | N/A | |||||
| ACXP | Acurx Pharmaceuticals, Inc. | $11,428,498 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-09 | ($0.26) | ||||
| GNPX | Genprex, Inc. | $7,511,707 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $3 | |||||
| SONM | Sonim Technologies, Inc. | $5,996,659 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-09 | ($1.41) | ||||
| KPRX | Kiora Pharmaceuticals, Inc. | $8,705,431 | time-not-supplied | ($0.58) | Jun/2025 | 1 | 2024-08-09 | ($0.53) | ||||
| SCNX | Scienture Holdings, Inc. | $19,149,986 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($1.04) | |||||
| ELSE | Electro-Sensors, Inc. | $16,382,850 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| MSGM | Motorsport Games Inc. | $17,219,781 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.87 | |||||
| MDRR | Medalist Diversified REIT, Inc. | $14,213,819 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| NRXS | Neuraxis, Inc. | $17,390,232 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.42) | |||||
| HOTH | Hoth Therapeutics, Inc. | $15,850,698 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-09 | ($0.24) | ||||
| NYC | American Strategic Investment Co. | $39,511,170 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($2.84) | |||||
| OMEX | Odyssey Marine Exploration, Inc. | $37,289,291 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.07) | |||||
| UG | United-Guardian, Inc. | $37,076,154 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.21 | |||||
| HOUR | Hour Loop, Inc. | $54,146,693 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.02 | |||||
| VOC | VOC Energy Trust | $48,790,000 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.18 | |||||
| PRT | PermRock Royalty Trust | $49,392,872 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.11 | |||||
| KLRS | Kalaris Therapeutics, Inc. | $47,878,190 | time-not-supplied | ($1.76) | Jun/2025 | 1 | 2024-08-09 | ($1.15) | ||||
| MAIA | MAIA Biotechnology, Inc. | $57,583,895 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-09 | ($0.17) | ||||
| FSEA | First Seacoast Bancorp, Inc. | $53,065,384 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.42 | |||||
| SER | Serina Therapeutics, Inc. | $61,199,719 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.51 | |||||
| CRVO | CervoMed Inc. | $48,387,118 | time-not-supplied | ($0.57) | Jun/2025 | 2 | 2024-08-09 | ($0.27) | ||||
| SELF | Global Self Storage, Inc. | $60,433,624 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.09 | |||||
| SKYE | Skye Bioscience, Inc. | $129,204,773 | time-not-supplied | ($0.34) | Jun/2025 | 3 | 2024-08-09 | ($0.20) | ||||
| NSTS | NSTS Bancorp, Inc. | $64,705,170 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.07) | |||||
| MVO | MV Oil Trust | $66,470,000 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.33 | |||||
| GRO | Brazil Potash Corp. | $53,010,957 | time-not-supplied | ($0.08) | Jun/2025 | 4 | 2024-08-09 | N/A | ||||
| ATLX | Atlas Lithium Corporation | $69,029,979 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($0.85) | |||||
| PNBK | Patriot National Bancorp Inc. | $112,101,715 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.77) | |||||
| ENTX | Entera Bio Ltd. | $86,813,639 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($0.06) | |||||
| ZNTL | Zentalis Pharmaceuticals, Inc. | $89,220,398 | time-not-supplied | ($0.56) | Jun/2025 | 6 | 2024-08-09 | ($1.24) | ||||
| CTM | Castellum, Inc. | $97,221,668 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.03) | |||||
| NTHI | NeOnc Technologies Holdings, Inc. | $100,651,645 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| CBAT | CBAK Energy Technology, Inc. | $106,128,801 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-09 | $0.07 | ||||
| UNB | Union Bankshares, Inc. | $124,584,570 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.45 | |||||
| TUSK | Mammoth Energy Services, Inc. | $134,275,360 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($3.25) | |||||
| ECBK | ECB Bancorp, Inc. | $143,088,744 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.09 | |||||
| LWLG | Lightwave Logic, Inc. | $157,551,858 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.05) | |||||
| ATLO | Ames National Corporation | $161,995,671 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.24 | |||||
| CGC | Canopy Growth Corporation | $127,988,938 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-09 | ($0.37) | ||||
| PROP | Prairie Operating Co. | $150,774,158 | time-not-supplied | $1.30 | Jun/2025 | 3 | 2024-08-09 | ($0.71) | ||||
| FF | FutureFuel Corp. | $175,212,972 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.22 | |||||
| THM | International Tower Hill Mines Ltd | $190,007,322 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.01) | |||||
| TLS | Telos Corporation | $225,598,090 | time-not-supplied | ($0.14) | Jun/2025 | 4 | 2024-08-09 | ($0.12) | ||||
| MNPR | Monopar Therapeutics Inc. | $215,010,924 | time-not-supplied | ($0.47) | Jun/2025 | 3 | 2024-08-09 | ($0.50) | ||||
| TE | T1 Energy Inc. | $219,872,710 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.19) | |||||
| ISSC | Innovative Solutions and Support, Inc. | $255,964,414 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-09 | $0.11 | ||||
| BRY | Berry Corporation (bry) | $237,444,378 | time-not-supplied | $0.16 | Jun/2025 | 3 | 2024-08-09 | $0.18 | ||||
| PROK | ProKidney Corp. | $173,309,461 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-08-09 | ($0.16) | ||||
| TWNP | Twin Hospitality Group Inc. | $231,777,412 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| AIRS | AirSculpt Technologies, Inc. | $303,304,026 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-09 | $0.01 | ||||
| AMCX | AMC Networks Inc. | $275,404,214 | time-not-supplied | $0.54 | Jun/2025 | 4 | 2024-08-09 | $1.24 | ||||
| NGNE | Neurogene Inc. | $281,675,804 | time-not-supplied | ($1.15) | Jun/2025 | 5 | 2024-08-09 | ($1.09) | ||||
| BRT | BRT Apartments Corp. | $303,200,896 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-09 | $0.35 | ||||
| NFGC | New Found Gold Corp | $287,083,931 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-09 | ($0.05) | ||||
| UAMY | United States Antimony Corporation | $251,175,928 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-09 | N/A | ||||
| URG | Ur Energy Inc | $390,356,608 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-09 | ($0.03) | ||||
| GRVY | GRAVITY Co., Ltd. | $457,585,065 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $1.31 | |||||
| AXL | American Axle & Manufacturing Holdings, Inc. | $518,307,948 | time-not-supplied | $0.13 | Jun/2025 | 5 | 2024-08-09 | $0.19 | ||||
| EMBC | Embecta Corp. | $599,035,707 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $0.74 | |||||
| ALTI | AlTi Global, Inc. | $598,783,548 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-09 | ($0.09) | ||||
| BH | Biglari Holdings Inc. | $664,834,004 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($12.87) | |||||
| GETY | Getty Images Holdings, Inc. | $715,211,701 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-09 | $0.01 | ||||
| NFE | New Fortress Energy Inc. | $1,063,889,388 | time-not-supplied | ($0.18) | Jun/2025 | 3 | 2024-08-09 | ($0.41) | ||||
| CBL | CBL & Associates Properties, Inc. | $800,615,321 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $1.73 | |||||
| ECO | Okeanis Eco Tankers Corp. | $713,099,492 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-09 | $1.23 | ||||
| PPTA | Perpetua Resources Corp. | $876,407,165 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-09 | ($0.06) | ||||
| SHCO | Soho House & Co Inc. | $1,501,702,668 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-09 | ($0.17) | ||||
| CLMT | Calumet, Inc | $1,415,394,820 | time-not-supplied | ($0.26) | Jun/2025 | 4 | 2024-08-09 | ($0.48) | ||||
| MVST | Microvast Holdings, Inc. | $1,154,961,931 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-09 | ($0.25) | ||||
| PGY | Pagaya Technologies Ltd. | $1,679,194,391 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-09 | ($0.15) | ||||
| CDRE | Cadre Holdings, Inc. | $1,297,447,357 | time-not-supplied | $0.25 | Jun/2025 | 4 | 2024-08-09 | $0.31 | ||||
| ACDC | ProFrac Holding Corp. | $1,270,214,966 | time-not-supplied | ($0.23) | Jun/2025 | 4 | 2024-08-09 | $0.02 | ||||
| NHC | National HealthCare Corporation | $1,682,624,764 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $1 | |||||
| HE | Hawaiian Electric Industries, Inc. | $1,862,938,040 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $0.44 | |||||
| CEPU | Central Puerto S.A. | $1,789,574,311 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $0.05 | |||||
| BLTE | Belite Bio, Inc | $1,833,926,956 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-09 | ($0.31) | ||||
| BKV | BKV Corporation | $1,949,986,746 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-08-09 | N/A | ||||
| SLVM | Sylvamo Corporation | $2,148,938,357 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-09 | $1.98 | ||||
| PSNY | Polestar Automotive Holding UK Limited | $2,258,079,392 | time-not-supplied | ($0.11) | Mar/2025 | 4 | 2024-08-09 | N/A | ||||
| AMRX | Amneal Pharmaceuticals, Inc. | $2,623,322,044 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-09 | $0.15 | ||||
| CLSK | CleanSpark, Inc. | $3,506,179,323 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-09 | $0.01 | ||||
| BH.A | Biglari Holdings Inc. | $3,198,858,013 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($12.87) | |||||
| RNA | Avidity Biosciences, Inc. | $3,539,006,220 | time-not-supplied | ($0.93) | Jun/2025 | 5 | 2024-08-09 | ($0.65) | ||||
| AKRO | Akero Therapeutics, Inc. | $4,135,747,532 | time-not-supplied | ($0.95) | Jun/2025 | 3 | 2024-08-09 | ($0.81) | ||||
| AQN | Algonquin Power & Utilities Corp. | $4,376,632,579 | time-not-supplied | $0.04 | Jun/2025 | 5 | 2024-08-09 | $0.09 | ||||
| SATS | EchoStar Corporation | $8,474,796,094 | time-not-supplied | ($1.12) | Jun/2025 | 3 | 2024-08-09 | ($0.76) | ||||
| ROAD | Construction Partners, Inc. | $5,946,007,067 | time-not-supplied | $0.93 | Jun/2025 | 4 | 2024-08-09 | $0.59 | ||||
| LEGN | Legend Biotech Corporation | $6,594,841,264 | time-not-supplied | ($0.26) | Jun/2025 | 8 | 2024-08-09 | ($0.05) | ||||
| FRHC | Freedom Holding Corp. | $8,540,022,949 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.57 | |||||
| EVRG | Evergy, Inc. | $15,871,656,348 | time-not-supplied | $0.90 | Jun/2025 | 3 | 2024-08-09 | $0.90 | ||||
| VTRS | Viatris Inc. | $10,962,189,544 | time-pre-market | $0.56 | Jun/2025 | 3 | 2024-08-08 | $0.69 | ||||
| RHP | Ryman Hospitality Properties, Inc. | $6,199,289,372 | time-after-hours | $2.40 | Jun/2025 | 7 | 2024-07-31 | $2.78 | ||||
| XHR | Xenia Hotels & Resorts, Inc. | $1,299,920,301 | time-pre-market | $0.40 | Jun/2025 | 1 | 2024-08-01 | $0.52 | ||||
| MHO | M/I Homes, Inc. | $3,162,629,451 | time-pre-market | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
| BKR | Baker Hughes Company | $39,461,571,504 | time-after-hours | $0.55 | Jun/2025 | 11 | 2024-07-25 | $0.57 | ||||
| APOG | Apogee Enterprises, Inc. | $849,703,234 | time-pre-market | $0.50 | May/2025 | 2 | 2024-06-27 | $1.44 | ||||
| RZC | Reinsurance Group of America, Incorporated | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $5.48 | ||||||
| AEHL | Antelope Enterprise Holdings Limited | $9,059,788 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| ATHA | Athira Pharma, Inc. | $11,755,680 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-01 | ($0.70) | ||||
| GTIM | Good Times Restaurants Inc. | $19,168,637 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.12 | |||||
| NXTC | NextCure, Inc. | $12,013,897 | time-not-supplied | ($0.38) | Jun/2025 | 2 | 2024-08-01 | ($0.55) | ||||
| SMSI | Smith Micro Software, Inc. | $17,487,970 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-01 | ($0.49) | ||||
| TNMG | TNL Mediagene | $13,859,716 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| HUBC | Hub Cyber Security Ltd. | $19,290,808 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| TOMZ | TOMI Environmental Solutions, Inc. | $21,015,965 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-01 | N/A | ||||
| CRIS | Curis, Inc. | $18,308,938 | time-not-supplied | ($1.99) | Jun/2025 | 2 | 2024-08-01 | ($2.03) | ||||
| NVNI | Nvni Group Limited | $27,336,638 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| LEE | Lee Enterprises, Incorporated | $39,559,607 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-01 | ($0.73) | ||||
| UPLD | Upland Software, Inc. | $56,114,030 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.01 | |||||
| ONCY | Oncolytics Biotech Inc. | $69,947,514 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-01 | ($0.07) | ||||
| STTK | Shattuck Labs, Inc. | $40,570,656 | time-not-supplied | ($0.25) | Jun/2025 | 3 | 2024-08-01 | ($0.42) | ||||
| DTIL | Precision BioSciences, Inc. | $47,235,877 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-01 | $3.46 | ||||
| CLPR | Clipper Realty Inc. | $62,487,133 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-01 | $0.17 | ||||
| GECC | Great Elm Capital Corp. | $83,241,462 | time-not-supplied | $0.44 | Jun/2025 | 2 | 2024-08-01 | $0.32 | ||||
| AMTX | Aemetis, Inc | $145,067,718 | time-not-supplied | ($0.35) | Jun/2025 | 3 | 2024-08-01 | ($0.66) | ||||
| KVHI | KVH Industries, Inc. | $106,033,084 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | ($0.07) | |||||
| AXTI | AXT Inc | $94,855,659 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-01 | ($0.04) | ||||
| SKLZ | Skillz Inc. | $129,903,915 | time-not-supplied | ($1.15) | Jun/2025 | 1 | 2024-08-01 | ($0.57) | ||||
| CCCC | C4 Therapeutics, Inc. | $107,930,766 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-01 | ($0.26) | ||||
| OFS | OFS Capital Corporation | $114,352,596 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.26 | |||||
| CLAR | Clarus Corporation | $140,550,676 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-01 | ($0.06) | ||||
| BOOM | DMC Global Inc. | $173,351,508 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-01 | $0.29 | ||||
| ALDX | Aldeyra Therapeutics, Inc. | $239,582,352 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-01 | ($0.28) | ||||
| PBYI | Puma Biotechnology Inc | $176,711,611 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-01 | ($0.09) | ||||
| INMB | INmune Bio Inc. | $54,776,490 | time-not-supplied | ($0.37) | Jun/2025 | 1 | 2024-08-01 | ($0.50) | ||||
| SAMG | Silvercrest Asset Management Group Inc. | $221,930,320 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-08-01 | $0.30 | ||||
| CIO | City Office REIT, Inc. | $221,970,320 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-01 | $0.28 | ||||
| SGHT | Sight Sciences, Inc. | $215,080,686 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-01 | ($0.25) | ||||
| CCRD | CoreCard Corporation | $224,256,355 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-01 | $0.11 | ||||
| FET | Forum Energy Technologies, Inc. | $240,960,295 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-01 | ($0.07) | ||||
| LXRX | Lexicon Pharmaceuticals, Inc. | $332,634,730 | time-not-supplied | ($0.08) | Jun/2025 | 4 | 2024-08-01 | ($0.17) | ||||
| ZIMV | ZimVie Inc. | $279,494,695 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-01 | $0.13 | ||||
| CERS | Cerus Corporation | $298,210,349 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | ($0.03) | |||||
| ASUR | Asure Software Inc | $293,399,046 | time-not-supplied | $0.09 | Jun/2025 | 4 | 2024-08-01 | $0.04 | ||||
| NREF | NexPoint Real Estate Finance, Inc. | $247,109,784 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-08-01 | $0.63 | ||||
| PACK | Ranpak Holdings Corp | $312,504,964 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.07 | |||||
| ONIT | Onity Group Inc. | $306,646,039 | time-not-supplied | $2.21 | Jun/2025 | 2 | 2024-08-01 | $4.07 | ||||
| LOCO | El Pollo Loco Holdings, Inc. | $344,398,052 | time-not-supplied | $0.25 | Jun/2025 | 3 | 2024-08-01 | $0.26 | ||||
| ACCO | Acco Brands Corporation | $352,287,305 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-08-01 | $0.37 | ||||
| FMAO | Farmers & Merchants Bancorp, Inc. | $369,290,875 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-08-01 | $0.42 | ||||
| ZEUS | Olympic Steel, Inc. | $363,792,523 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.60 | |||||
| SNDL | SNDL Inc. | $321,617,500 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-01 | ($0.01) | ||||
| VREX | Varex Imaging Corporation | $361,880,000 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-01 | $0.14 | ||||
| AIP | Arteris, Inc. | $381,577,548 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-08-01 | ($0.21) | ||||
| CPS | Cooper-Standard Holdings Inc. | $424,138,713 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | ($0.64) | |||||
| BIGC | BigCommerce Holdings, Inc. | $404,496,647 | time-not-supplied | ($0.05) | Jun/2025 | 6 | 2024-08-01 | ($0.08) | ||||
| LSEA | Landsea Homes Corporation | $411,792,124 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-01 | $0.36 | ||||
| CMPS | COMPASS Pathways Plc | $316,238,725 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-01 | ($0.56) | ||||
| BAND | Bandwidth Inc. | $479,480,561 | time-not-supplied | $0 | Jun/2025 | 4 | 2024-08-01 | ($0.01) | ||||
| XPOF | Xponential Fitness, Inc. | $363,040,900 | time-not-supplied | $0.14 | Jun/2025 | 4 | 2024-08-01 | ($0.03) | ||||
| OPEN | Opendoor Technologies Inc | $412,701,419 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-01 | ($0.09) | ||||
| HOUS | Anywhere Real Estate Inc. | $419,270,171 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-01 | $0.33 | ||||
| SIGA | SIGA Technologies Inc. | $477,226,434 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.03 | |||||
| ORKA | Oruka Therapeutics, Inc. | $472,124,831 | time-not-supplied | ($0.48) | Jun/2025 | 6 | 2024-08-01 | ($2.16) | ||||
| RGNX | REGENXBIO Inc. | $432,382,234 | time-not-supplied | ($1.13) | Jun/2025 | 5 | 2024-08-01 | ($1.05) | ||||
| GCI | Gannett Co., Inc. | $553,527,063 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.19 | |||||
| RMR | The RMR Group Inc. | $549,244,949 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-08-01 | $0.37 | ||||
| MCS | Marcus Corporation (The) | $535,188,515 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-01 | ($0.17) | ||||
| MYE | Myers Industries, Inc. | $584,285,208 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-01 | $0.39 | ||||
| CLFD | Clearfield, Inc. | $606,072,229 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-01 | ($0.04) | ||||
| THRY | Thryv Holdings, Inc. | $549,352,106 | time-not-supplied | $0.29 | Jun/2025 | 1 | 2024-08-01 | $0.33 | ||||
| BFLY | Butterfly Network, Inc. | $484,686,303 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-01 | ($0.05) | ||||
| SNCY | Sun Country Airlines Holdings, Inc. | $663,416,507 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-01 | $0.06 | ||||
| MGPI | MGP Ingredients, Inc. | $699,202,620 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-08-01 | $1.71 | ||||
| CTEV | Claritev Corporation | $698,545,683 | time-not-supplied | ($2.69) | Jun/2025 | 1 | 2024-08-01 | ($1.20) | ||||
| OSPN | OneSpan Inc. | $657,181,728 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-01 | $0.27 | ||||
| OEC | Orion S.A. | $631,908,147 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-01 | $0.41 | ||||
| NEXA | Nexa Resources S.A. | $659,544,283 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-08-01 | $0.15 | ||||
| BZH | Beazer Homes USA, Inc. | $724,251,380 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-08-01 | $0.88 | ||||
| SMP | Standard Motor Products, Inc. | $731,968,066 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-08-01 | $0.98 | ||||
| NPK | National Presto Industries, Inc. | $744,961,203 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.85 | |||||
| NVRI | Enviri Corporation | $705,961,146 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-01 | $0.02 | ||||
| ABUS | Arbutus Biopharma Corporation | $610,971,542 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-01 | ($0.11) | ||||
| MATW | Matthews International Corporation | $794,130,835 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-01 | $0.56 | ||||
| VEL | Velocity Financial, Inc. | $671,808,883 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.45 | |||||
| FDUS | Fidus Investment Corporation | $719,844,253 | time-not-supplied | $0.53 | Jun/2025 | 3 | 2024-08-01 | $0.57 | ||||
| VIR | Vir Biotechnology, Inc. | $750,632,356 | time-not-supplied | ($0.74) | Jun/2025 | 5 | 2024-08-01 | ($1.02) | ||||
| CABO | Cable One, Inc. | $766,558,279 | time-not-supplied | $6.63 | Jun/2025 | 1 | 2024-08-01 | $8.16 | ||||
| IRMD | iRadimed Corporation | $782,487,808 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-01 | $0.38 | ||||
| RWT | Redwood Trust, Inc. | $817,341,843 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-01 | $0.13 | ||||
| PHAR | Pharming Group N.V. | $728,386,600 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-01 | ($0.01) | ||||
| WLDN | Willdan Group, Inc. | $983,174,604 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-08-01 | $0.44 | ||||
| DHC | Diversified Healthcare Trust | $895,040,783 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-08-01 | $0.03 | ||||
| BFS | Saul Centers, Inc. | $851,419,265 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-08-01 | $0.83 | ||||
| QURE | uniQure N.V. | $781,808,523 | time-not-supplied | ($0.89) | Jun/2025 | 5 | 2024-08-01 | ($1.16) | ||||
| FMBH | First Mid Bancshares, Inc. | $945,406,293 | time-not-supplied | $0.91 | Jun/2025 | 4 | 2024-08-01 | $0.84 | ||||
| ARDX | Ardelyx, Inc. | $1,002,479,338 | time-not-supplied | ($0.12) | Jun/2025 | 7 | 2024-08-01 | ($0.07) | ||||
| LASR | nLIGHT, Inc. | $970,744,013 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-01 | ($0.25) | ||||
| ZYME | Zymeworks Inc. | $898,220,212 | time-not-supplied | ($0.52) | Jun/2025 | 6 | 2024-08-01 | ($0.26) | ||||
| TROX | Tronox Holdings plc | $876,297,625 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-08-01 | $0.07 | ||||
| SNDX | Syndax Pharmaceuticals, Inc. | $774,427,041 | time-not-supplied | ($0.98) | Jun/2025 | 5 | 2024-08-01 | ($0.80) | ||||
| ECVT | Ecovyst Inc. | $974,424,233 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-01 | $0.09 | ||||
| INMD | INMODE LTD. | $1,057,987,371 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-08-01 | $0.28 | ||||
| CRSR | Corsair Gaming, Inc. | $1,028,581,529 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-01 | ($0.12) | ||||
| ATUS | Altice USA, Inc. | $977,487,154 | time-pre-market | ($0.05) | Jun/2025 | 5 | 2024-08-01 | $0.03 | ||||
| WLFC | Willis Lease Finance Corporation | $922,237,460 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $6.21 | |||||
| LPG | Dorian LPG Ltd. | $1,098,605,267 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $1.26 | |||||
| GDYN | Grid Dynamics Holdings, Inc. | $1,011,189,930 | time-not-supplied | $0.03 | Jun/2025 | 4 | 2024-08-01 | ($0.02) | ||||
| UNIT | Uniti Group Inc. | $1,077,540,514 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-01 | $0.34 | ||||
| CTOS | Custom Truck One Source, Inc. | $1,132,378,830 | time-not-supplied | ($0.05) | Jun/2025 | 3 | 2024-08-01 | ($0.10) | ||||
| RLJ | RLJ Lodging Trust | $1,143,922,286 | time-after-hours | $0.44 | Jun/2025 | 4 | 2024-08-01 | $0.51 | ||||
| GOOS | Canada Goose Holdings Inc. | $1,150,393,468 | time-not-supplied | ($0.61) | Jun/2025 | 1 | 2024-08-01 | ($0.58) | ||||
| BBAI | BigBear.ai, Inc. | $2,201,387,366 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-01 | ($0.04) | ||||
| SABR | Sabre Corporation | $1,295,273,917 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-01 | ($0.08) | ||||
| FOXF | Fox Factory Holding Corp. | $1,190,054,715 | time-not-supplied | $0.42 | Jun/2025 | 6 | 2024-08-01 | $0.38 | ||||
| AAMI | Acadian Asset Management Inc. | $1,315,476,356 | time-not-supplied | $0.52 | Jun/2025 | 1 | 2024-08-01 | $0.45 | ||||
| INVX | Innovex International, Inc. | $1,098,141,398 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.10 | |||||
| AUPH | Aurinia Pharmaceuticals Inc | $1,071,002,395 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-01 | $0.02 | ||||
| SPT | Sprout Social, Inc | $1,208,307,461 | time-not-supplied | ($0.22) | Jun/2025 | 6 | 2024-08-01 | ($0.28) | ||||
| XHR | Xenia Hotels & Resorts, Inc. | $1,215,035,604 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-08-01 | $0.52 | ||||
| CRAI | CRA International,Inc. | $1,330,794,032 | time-not-supplied | $1.83 | Jun/2025 | 4 | 2024-08-01 | $1.83 | ||||
| ATRO | Astronics Corporation | $1,151,764,890 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-01 | $0.04 | ||||
| OCSL | Oaktree Specialty Lending Corporation | $1,226,150,480 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-08-01 | $0.55 | ||||
| DSGR | Distribution Solutions Group, Inc. | $1,328,833,128 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-01 | $0.40 | ||||
| STGW | Stagwell Inc. | $1,220,633,272 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-01 | $0.09 | ||||
| LEG | Leggett & Platt, Incorporated | $1,341,985,024 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-08-01 | $0.29 | ||||
| TVTX | Travere Therapeutics, Inc. | $1,317,863,499 | time-not-supplied | ($0.28) | Jun/2025 | 8 | 2024-08-01 | ($0.90) | ||||
| EVGO | EVgo Inc. | $1,077,458,477 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-01 | ($0.10) | ||||
| DMLP | Dorchester Minerals, L.P. | $1,321,252,590 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.57 | |||||
| TPB | Turning Point Brands, Inc. | $1,300,325,371 | time-not-supplied | $0.68 | Jun/2025 | 2 | 2024-08-01 | $0.82 | ||||
| CRTO | Criteo S.A. | $1,300,381,534 | time-not-supplied | $0.45 | Jun/2025 | 4 | 2024-08-01 | $0.75 | ||||
| IAS | Integral Ad Science Holding Corp. | $1,387,787,083 | time-not-supplied | $0.04 | Jun/2025 | 6 | 2024-08-01 | $0.05 | ||||
| EXK | Endeavour Silver Corporation | $1,470,864,318 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-01 | N/A | ||||
| TNDM | Tandem Diabetes Care, Inc. | $1,148,308,231 | time-not-supplied | ($0.40) | Jun/2025 | 9 | 2024-08-01 | ($0.47) | ||||
| OMCL | Omnicell, Inc. | $1,395,939,399 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-08-01 | $0.32 | ||||
| ELME | Elme Communities | $1,414,946,445 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-08-01 | $0.23 | ||||
| UPBD | Upbound Group, Inc. | $1,521,389,800 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-08-01 | $1.04 | ||||
| CGAU | Centerra Gold Inc. | $1,545,024,871 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-01 | $0.23 | ||||
| KRP | Kimbell Royalty Partners | $1,525,536,716 | time-pre-market | $0.12 | Jun/2025 | 3 | 2024-08-01 | $0.11 | ||||
| TNK | Teekay Tankers Ltd. | $1,488,404,659 | time-not-supplied | $1.59 | Jun/2025 | 1 | 2024-08-01 | $3.08 | ||||
| LSPD | Lightspeed Commerce Inc. | $1,601,930,380 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-01 | $0.03 | ||||
| ADPT | Adaptive Biotechnologies Corporation | $1,744,003,969 | time-not-supplied | ($0.24) | Jun/2025 | 4 | 2024-08-01 | ($0.26) | ||||
| FDP | Fresh Del Monte Produce, Inc. | $1,593,125,989 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $1.06 | |||||
| SPNS | Sapiens International Corporation N.V. | $1,658,173,966 | time-not-supplied | $0.31 | Jun/2025 | 3 | 2024-08-01 | $0.36 | ||||
| MBLY | Mobileye Global Inc. | $1,899,889,414 | time-not-supplied | $0.02 | Jun/2025 | 7 | 2024-08-01 | $0.02 | ||||
| DRH | Diamondrock Hospitality Company | $1,646,363,743 | time-after-hours | $0.32 | Jun/2025 | 5 | 2024-08-01 | $0.34 | ||||
| BTU | Peabody Energy Corporation | $1,785,088,000 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-01 | $1.43 | ||||
| ICFI | ICF International, Inc. | $1,562,735,441 | time-not-supplied | $1.63 | Jun/2025 | 4 | 2024-08-01 | $1.69 | ||||
| ERO | Ero Copper Corp. | $1,654,045,894 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-01 | $0.18 | ||||
| CC | Chemours Company (The) | $1,905,352,681 | time-not-supplied | $0.47 | Jun/2025 | 5 | 2024-08-01 | $0.38 | ||||
| LMAT | LeMaitre Vascular, Inc. | $1,894,424,282 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-08-01 | $0.52 | ||||
| SXI | Standex International Corporation | $2,006,421,966 | time-not-supplied | $2.10 | Jun/2025 | 5 | 2024-08-01 | $1.76 | ||||
| HTZ | Hertz Global Holdings, Inc | $2,217,760,393 | time-pre-market | ($0.42) | Jun/2025 | 6 | 2024-08-01 | ($1.44) | ||||
| UTZ | Utz Brands Inc | $1,869,450,155 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-08-01 | $0.19 | ||||
| SEM | Select Medical Holdings Corporation | $1,962,788,866 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-08-01 | $0.60 | ||||
| PRM | Perimeter Solutions, SA | $2,255,818,242 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-01 | $0.14 | ||||
| AGIO | Agios Pharmaceuticals, Inc. | $2,047,302,285 | time-not-supplied | ($1.74) | Jun/2025 | 5 | 2024-08-01 | ($1.69) | ||||
| BHC | Bausch Health Companies Inc. | $2,509,245,084 | time-not-supplied | $0.97 | Jun/2025 | 4 | 2024-08-01 | $0.89 | ||||
| GEL | Genesis Energy, L.P. | $2,121,081,988 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | ($0.25) | |||||
| HUBG | Hub Group, Inc. | $2,209,086,879 | time-not-supplied | $0.45 | Jun/2025 | 6 | 2024-08-01 | $0.47 | ||||
| VCEL | Vericel Corporation | $2,087,219,495 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-01 | ($0.10) | ||||
| TRN | Trinity Industries, Inc. | $2,361,879,149 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.66 | |||||
| DNLI | Denali Therapeutics Inc. | $2,164,616,855 | time-not-supplied | ($0.73) | Jun/2025 | 12 | 2024-08-01 | ($0.59) | ||||
| PAX | Patria Investments Limited | $2,260,478,106 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-01 | $0.22 | ||||
| WEN | Wendy's Company (The) | $2,239,014,392 | time-not-supplied | $0.25 | Jun/2025 | 11 | 2024-08-01 | $0.27 | ||||
| DFH | Dream Finders Homes, Inc. | $2,510,989,870 | time-not-supplied | $0.66 | Jun/2025 | 2 | 2024-08-01 | $0.81 | ||||
| MAG | MAG Silver Corporation | $2,211,015,807 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-08-01 | $0.21 | ||||
| TPC | Tutor Perini Corporation | $2,501,262,453 | time-not-supplied | $0.29 | Jun/2025 | 2 | 2024-08-01 | $0.19 | ||||
| APPN | Appian Corporation | $2,237,236,984 | time-not-supplied | ($0.26) | Jun/2025 | 4 | 2024-08-01 | ($0.39) | ||||
| SPNT | SiriusPoint Ltd. | $2,259,493,987 | time-not-supplied | $0.58 | Jun/2025 | 2 | 2024-08-01 | $0.57 | ||||
| SIMO | Silicon Motion Technology Corporation | $2,514,451,743 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-01 | $0.91 | ||||
| NSP | Insperity, Inc. | $2,320,804,309 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-08-01 | $0.48 | ||||
| RNG | RingCentral, Inc. | $2,650,420,521 | time-not-supplied | $0.39 | Jun/2025 | 7 | 2024-08-01 | $0.14 | ||||
| PBF | PBF Energy Inc. | $2,679,547,269 | time-not-supplied | ($0.87) | Jun/2025 | 12 | 2024-08-01 | ($0.56) | ||||
| APLS | Apellis Pharmaceuticals, Inc. | $2,239,657,873 | time-not-supplied | ($0.44) | Jun/2025 | 12 | 2024-08-01 | ($0.28) | ||||
| HCC | Warrior Met Coal, Inc. | $2,645,834,407 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-01 | $1.35 | ||||
| SAND | Sandstorm Gold Ltd | $2,761,710,902 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-01 | $0.03 | ||||
| CWT | California Water Service Group Holding | $2,754,523,274 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-01 | $0.70 | ||||
| CON | Concentra Group Holdings Parent, Inc. | $2,646,750,809 | time-not-supplied | $0.37 | Jun/2025 | 4 | 2024-08-01 | $0.49 | ||||
| DRVN | Driven Brands Holdings Inc. | $2,940,528,926 | time-not-supplied | $0.31 | Jun/2025 | 4 | 2024-08-01 | $0.30 | ||||
| CIVI | Civitas Resources, Inc. | $2,740,364,862 | time-not-supplied | $1.17 | Jun/2025 | 7 | 2024-08-01 | $2.06 | ||||
| ALHC | Alignment Healthcare, Inc. | $2,692,648,021 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-08-01 | ($0.13) | ||||
| PATK | Patrick Industries, Inc. | $3,312,977,721 | time-not-supplied | $1.41 | Jun/2025 | 4 | 2024-08-01 | $1.44 | ||||
| HTGC | Hercules Capital, Inc. | $3,261,171,738 | time-not-supplied | $0.47 | Jun/2025 | 3 | 2024-08-01 | $0.51 | ||||
| LAUR | Laureate Education, Inc. | $3,474,717,306 | time-not-supplied | $0.73 | Jun/2025 | 1 | 2024-08-01 | $0.83 | ||||
| HASI | HA Sustainable Infrastructure Capital, Inc. | $3,305,770,028 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-08-01 | $0.63 | ||||
| CVCO | Cavco Industries, Inc. | $3,685,178,168 | time-not-supplied | $5.81 | Jun/2025 | 1 | 2024-08-01 | $4.11 | ||||
| CAMT | Camtek Ltd. | $3,990,428,364 | time-not-supplied | $0.73 | Jun/2025 | 4 | 2024-08-01 | $0.58 | ||||
| TAC | TransAlta Corporation | $3,150,732,000 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-01 | $0.13 | ||||
| PRCT | PROCEPT BioRobotics Corporation | $3,219,021,904 | time-not-supplied | ($0.41) | Jun/2025 | 8 | 2024-08-01 | ($0.50) | ||||
| SKT | Tanger Inc. | $3,358,992,626 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-08-01 | $0.53 | ||||
| CWEN.A | Clearway Energy, Inc. | $3,568,320,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.43 | |||||
| KTB | Kontoor Brands, Inc. | $3,979,305,391 | time-not-supplied | $0.86 | Jun/2025 | 1 | 2024-08-01 | $0.98 | ||||
| RARE | Ultragenyx Pharmaceutical Inc. | $3,730,628,701 | time-not-supplied | ($1.27) | Jun/2025 | 9 | 2024-08-01 | ($1.52) | ||||
| WK | Workiva Inc. | $3,781,536,566 | time-not-supplied | ($0.46) | Jun/2025 | 5 | 2024-08-01 | ($0.30) | ||||
| CWEN | Clearway Energy, Inc. | $3,772,460,000 | time-not-supplied | $0.70 | Jun/2025 | 5 | 2024-08-01 | $0.43 | ||||
| MATX | Matson, Inc. | $3,746,322,297 | time-not-supplied | $2.18 | Jun/2025 | 1 | 2024-08-01 | $3.31 | ||||
| ALE | Allete, Inc. | $3,754,316,103 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.82 | |||||
| MRUS | Merus N.V. | $3,691,160,008 | time-not-supplied | ($1.17) | Jun/2025 | 7 | 2024-08-01 | ($0.81) | ||||
| DORM | Dorman Products, Inc. | $3,884,377,562 | time-not-supplied | $1.76 | Jun/2025 | 3 | 2024-08-01 | $1.67 | ||||
| GVA | Granite Construction Incorporated | $4,095,611,712 | time-not-supplied | $1.77 | Jun/2025 | 1 | 2024-08-01 | $1.73 | ||||
| AG | First Majestic Silver Corp. | $4,123,864,917 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-01 | ($0.07) | ||||
| IBOC | International Bancshares Corporation | $4,366,713,843 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $1.56 | |||||
| DNB | Dun & Bradstreet Holdings, Inc. | $4,062,463,633 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-01 | $0.19 | ||||
| FTDR | frontdoor, inc. | $4,297,410,545 | time-not-supplied | $1.44 | Jun/2025 | 4 | 2024-08-01 | $1.27 | ||||
| ACA | Arcosa, Inc. | $4,377,338,521 | time-not-supplied | $1.05 | Jun/2025 | 1 | 2024-08-01 | $0.91 | ||||
| SNDR | Schneider National, Inc. | $4,502,611,756 | time-not-supplied | $0.21 | Jun/2025 | 7 | 2024-08-01 | $0.21 | ||||
| NSIT | Insight Enterprises, Inc. | $4,558,072,116 | time-not-supplied | $2.49 | Jun/2025 | 3 | 2024-08-01 | $2.46 | ||||
| BDC | Belden Inc | $4,755,817,274 | time-not-supplied | $1.72 | Jun/2025 | 1 | 2024-08-01 | $1.51 | ||||
| IRTC | iRhythm Technologies, Inc. | $4,558,289,622 | time-not-supplied | ($0.53) | Jun/2025 | 5 | 2024-08-01 | ($0.61) | ||||
| IBP | Installed Building Products, Inc. | $5,398,819,889 | time-not-supplied | $2.38 | Jun/2025 | 4 | 2024-08-01 | $2.90 | ||||
| MIR | Mirion Technologies, Inc. | $4,735,949,565 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-08-01 | $0.08 | ||||
| MP | MP Materials Corp. | $5,291,080,366 | time-not-supplied | ($0.20) | Jun/2025 | 4 | 2024-08-01 | ($0.20) | ||||
| ACIW | ACI Worldwide, Inc. | $4,771,884,851 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-01 | $0.39 | ||||
| COLD | Americold Realty Trust, Inc. | $4,834,640,230 | time-pre-market | $0.31 | Jun/2025 | 3 | 2024-08-08 | $0.38 | ||||
| WSC | WillScot Holdings Corporation | $5,271,058,660 | time-not-supplied | $0.35 | Jun/2025 | 5 | 2024-08-01 | $0.39 | ||||
| NXST | Nexstar Media Group, Inc. | $5,434,636,208 | time-pre-market | $2.95 | Jun/2025 | 2 | 2024-08-08 | $3.54 | ||||
| VNT | Vontier Corporation | $5,629,074,000 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-08-01 | $0.63 | ||||
| TFX | Teleflex Incorporated | $5,372,938,686 | time-not-supplied | $3.36 | Jun/2025 | 13 | 2024-08-01 | $3.42 | ||||
| SHAK | Shake Shack, Inc. | $6,027,091,262 | time-not-supplied | $0.36 | Jun/2025 | 13 | 2024-08-01 | $0.27 | ||||
| ALGM | Allegro MicroSystems, Inc. | $6,604,671,864 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-01 | ($0.02) | ||||
| MMSI | Merit Medical Systems, Inc. | $5,526,397,611 | time-not-supplied | $0.77 | Jun/2025 | 6 | 2024-08-01 | $0.92 | ||||
| CTRE | CareTrust REIT, Inc. | $5,884,852,208 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-01 | $0.36 | ||||
| MARA | MARA Holdings, Inc. | $6,264,313,914 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-01 | ($0.24) | ||||
| ITRI | Itron, Inc. | $6,112,448,560 | time-not-supplied | $1.33 | Jun/2025 | 6 | 2024-08-01 | $1.21 | ||||
| LNC | Lincoln National Corporation | $5,902,270,819 | time-not-supplied | $1.94 | Jun/2025 | 7 | 2024-08-01 | $1.84 | ||||
| IONS | Ionis Pharmaceuticals, Inc. | $6,937,745,125 | time-not-supplied | ($0.37) | Jun/2025 | 11 | 2024-08-01 | ($0.45) | ||||
| IDCC | InterDigital, Inc. | $5,747,580,476 | time-not-supplied | $2.44 | Jun/2025 | 4 | 2024-08-01 | $4.20 | ||||
| CROX | Crocs, Inc. | $5,985,398,641 | time-not-supplied | $4.03 | Jun/2025 | 5 | 2024-08-01 | $4.01 | ||||
| JHG | Janus Henderson Group plc | $6,319,643,839 | time-not-supplied | $0.85 | Jun/2025 | 5 | 2024-08-01 | $0.85 | ||||
| AAON | AAON, Inc. | $6,124,429,207 | time-not-supplied | $0.35 | Jun/2025 | 2 | 2024-08-01 | $0.62 | ||||
| W | Wayfair Inc. | $7,244,691,606 | time-not-supplied | ($0.28) | Jun/2025 | 10 | 2024-08-01 | ($0.23) | ||||
| LTH | Life Time Group Holdings, Inc. | $6,431,117,106 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-08-01 | $0.20 | ||||
| CE | Celanese Corporation | $6,632,274,527 | time-not-supplied | $1.39 | Jun/2025 | 6 | 2024-08-01 | $2.38 | ||||
| IDA | IDACORP, Inc. | $6,220,966,462 | time-not-supplied | $1.69 | Jun/2025 | 4 | 2024-08-01 | $1.71 | ||||
| KEX | Kirby Corporation | $6,362,301,000 | time-not-supplied | $1.59 | Jun/2025 | 2 | 2024-08-01 | $1.43 | ||||
| BIO | Bio-Rad Laboratories, Inc. | $6,820,839,694 | time-not-supplied | $1.98 | Jun/2025 | 2 | 2024-08-01 | $3.11 | ||||
| POST | Post Holdings, Inc. | $6,206,494,520 | time-not-supplied | $1.67 | Jun/2025 | 5 | 2024-08-01 | $1.54 | ||||
| TIGO | Millicom International Cellular S.A. | $6,562,032,110 | time-pre-market | $0.54 | Jun/2025 | 1 | 2024-08-02 | $0.46 | ||||
| ARW | Arrow Electronics, Inc. | $6,844,253,845 | time-not-supplied | $2.03 | Jun/2025 | 4 | 2024-08-01 | $2.78 | ||||
| AL | Air Lease Corporation | $6,536,791,806 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-08-01 | $1.15 | ||||
| TAL | TAL Education Group | $6,118,517,541 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-08-01 | $0.02 | ||||
| CIGI | Colliers International Group Inc. | $6,567,566,766 | time-not-supplied | $1.42 | Jun/2025 | 4 | 2024-08-01 | $1.24 | ||||
| AXTA | Axalta Coating Systems Ltd. | $6,827,798,061 | time-not-supplied | $0.61 | Jun/2025 | 7 | 2024-08-01 | $0.57 | ||||
| BIO.B | Bio-Rad Laboratories, Inc. | $6,805,328,508 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $3.11 | |||||
| ADT | ADT Inc. | $6,917,941,628 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-01 | $0.15 | ||||
| BFAM | Bright Horizons Family Solutions Inc. | $6,923,085,844 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-08-01 | $0.78 | ||||
| GIL | Gildan Activewear, Inc. | $7,582,686,419 | time-not-supplied | $0.95 | Jun/2025 | 3 | 2024-08-01 | $0.74 | ||||
| DINO | HF Sinclair Corporation | $7,726,685,078 | time-not-supplied | $1.04 | Jun/2025 | 5 | 2024-08-01 | $0.78 | ||||
| SIRI | SiriusXM Holdings Inc. | $7,606,681,373 | time-not-supplied | $0.80 | Jun/2025 | 6 | 2024-08-01 | $0.80 | ||||
| SPXC | SPX Technologies, Inc. | $8,059,193,806 | time-not-supplied | $1.45 | Jun/2025 | 4 | 2024-08-01 | $1.42 | ||||
| CWST | Casella Waste Systems, Inc. | $7,081,885,270 | time-not-supplied | $0.31 | Jun/2025 | 5 | 2024-08-01 | $0.22 | ||||
| BBIO | BridgeBio Pharma, Inc. | $8,132,591,238 | time-not-supplied | ($0.50) | Jun/2025 | 7 | 2024-08-01 | ($1.02) | ||||
| OLED | Universal Display Corporation | $7,672,620,849 | time-not-supplied | $1.20 | Jun/2025 | 4 | 2024-08-01 | $1.10 | ||||
| MIDD | The Middleby Corporation | $7,977,303,672 | time-not-supplied | $2.26 | Jun/2025 | 6 | 2024-08-01 | $2.39 | ||||
| OTEX | Open Text Corporation | $7,928,550,576 | time-not-supplied | $0.79 | Jun/2025 | 3 | 2024-08-01 | $0.90 | ||||
| EXLS | ExlService Holdings, Inc. | $7,264,302,951 | time-not-supplied | $0.36 | Jun/2025 | 6 | 2024-08-01 | $0.32 | ||||
| NNN | NNN REIT, Inc. | $8,042,427,783 | time-not-supplied | $0.83 | Jun/2025 | 7 | 2024-08-01 | $0.84 | ||||
| AES | The AES Corporation | $7,667,408,718 | time-not-supplied | $0.48 | Jun/2025 | 5 | 2024-08-01 | $0.38 | ||||
| BPMC | Blueprint Medicines Corporation | $8,279,433,297 | time-not-supplied | ($0.54) | Jun/2025 | 10 | 2024-08-01 | ($0.80) | ||||
| FND | Floor & Decor Holdings, Inc. | $8,903,319,282 | time-not-supplied | $0.57 | Jun/2025 | 9 | 2024-08-01 | $0.52 | ||||
| FRT | Federal Realty Investment Trust | $8,187,869,441 | time-not-supplied | $1.73 | Jun/2025 | 9 | 2024-08-01 | $1.69 | ||||
| LAD | Lithia Motors, Inc. | $8,946,707,596 | time-not-supplied | $8.52 | Jun/2025 | 6 | 2024-08-01 | $7.87 | ||||
| WCC | WESCO International, Inc. | $9,439,610,107 | time-not-supplied | $3.31 | Jun/2025 | 5 | 2024-08-01 | $3.21 | ||||
| NXT | Nextracker Inc. | $8,927,952,240 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-08-01 | $0.85 | ||||
| HII | Huntington Ingalls Industries, Inc. | $9,815,669,370 | time-not-supplied | $3.20 | Jun/2025 | 9 | 2024-08-01 | $4.38 | ||||
| PCOR | Procore Technologies, Inc. | $10,494,055,119 | time-not-supplied | ($0.08) | Jun/2025 | 7 | 2024-08-01 | $0.04 | ||||
| MTSI | MACOM Technology Solutions Holdings, Inc. | $10,400,559,713 | time-not-supplied | $0.68 | Jun/2025 | 8 | 2024-08-01 | $0.46 | ||||
| CUBE | CubeSmart | $9,713,120,451 | time-not-supplied | $0.63 | Jun/2025 | 6 | 2024-08-01 | $0.64 | ||||
| PCTY | Paylocity Holding Corporation | $9,943,629,364 | time-not-supplied | $0.91 | Jun/2025 | 6 | 2024-08-01 | $0.95 | ||||
| MRNA | Moderna, Inc. | $11,710,542,310 | time-not-supplied | ($2.97) | Jun/2025 | 11 | 2024-08-01 | ($3.33) | ||||
| OHI | Omega Healthcare Investors, Inc. | $10,606,326,750 | time-not-supplied | $0.73 | Jun/2025 | 4 | 2024-08-01 | $0.71 | ||||
| PNW | Pinnacle West Capital Corporation | $10,766,208,642 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-08-01 | $1.76 | ||||
| ROKU | Roku, Inc. | $12,671,164,800 | time-not-supplied | ($0.17) | Jun/2025 | 9 | 2024-08-01 | ($0.24) | ||||
| ITT | ITT Inc. | $12,605,379,000 | time-not-supplied | $1.62 | Jun/2025 | 6 | 2024-08-01 | $1.49 | ||||
| X | United States Steel Corporation | $12,419,089,171 | time-not-supplied | $0.37 | Jun/2025 | 5 | 2024-08-01 | $0.79 | ||||
| NBIX | Neurocrine Biosciences, Inc. | $12,806,177,108 | time-not-supplied | $0.97 | Jun/2025 | 11 | 2024-08-01 | $0.63 | ||||
| CPT | Camden Property Trust | $12,115,425,571 | time-not-supplied | $1.69 | Jun/2025 | 9 | 2024-08-01 | $1.71 | ||||
| MTZ | MasTec, Inc. | $13,362,970,079 | time-not-supplied | $1.32 | Jun/2025 | 8 | 2024-08-01 | $0.89 | ||||
| REG | Regency Centers Corporation | $12,930,331,255 | time-not-supplied | $1.12 | Jun/2025 | 7 | 2024-08-01 | $1.06 | ||||
| RGA | Reinsurance Group of America, Incorporated | $12,958,798,053 | time-not-supplied | $5.59 | Jun/2025 | 6 | 2024-08-01 | $5.48 | ||||
| APG | APi Group Corporation | $13,940,269,002 | time-not-supplied | $0.37 | Jun/2025 | 5 | 2024-08-01 | $0.33 | ||||
| AMH | American Homes 4 Rent | $13,118,495,066 | time-not-supplied | $0.46 | Jun/2025 | 7 | 2024-08-01 | $0.45 | ||||
| SNAP | Snap Inc. | $15,675,650,569 | time-not-supplied | ($0.16) | Jun/2025 | 8 | 2024-08-01 | ($0.13) | ||||
| KIM | Kimco Realty Corporation | $14,368,781,412 | time-not-supplied | $0.42 | Jun/2025 | 10 | 2024-08-01 | $0.41 | ||||
| XPO | XPO, Inc. | $14,611,545,032 | time-not-supplied | $1.01 | Jun/2025 | 10 | 2024-08-01 | $1.12 | ||||
| APTV | Aptiv PLC | $14,975,503,033 | time-not-supplied | $1.76 | Jun/2025 | 8 | 2024-08-01 | $1.58 | ||||
| BALL | Ball Corporation | $16,295,504,185 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-08-01 | $0.74 | ||||
| CLX | Clorox Company (The) | $15,364,694,921 | time-not-supplied | $2.25 | Jun/2025 | 8 | 2024-08-01 | $1.82 | ||||
| LNT | Alliant Energy Corporation | $15,607,803,927 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-08-01 | $0.57 | ||||
| KSPI | Joint Stock Company Kaspi.kz | $15,975,957,777 | time-not-supplied | $2.83 | Jun/2025 | 2 | 2024-08-01 | $2.21 | ||||
| RYAN | Ryan Specialty Holdings, Inc. | $17,265,219,765 | time-not-supplied | $0.67 | Jun/2025 | 5 | 2024-08-01 | $0.58 | ||||
| TWLO | Twilio Inc. | $17,855,663,386 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-08-01 | $0.15 | ||||
| OWL | Blue Owl Capital Inc. | $17,879,268,820 | time-not-supplied | $0.21 | Jun/2025 | 6 | 2024-08-01 | $0.19 | ||||
| GEN | Gen Digital Inc. | $18,489,047,566 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-08-01 | $0.49 | ||||
| DKNG | DraftKings Inc. | $20,506,522,273 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-01 | $0.12 | ||||
| BIIB | Biogen Inc. | $19,516,041,944 | time-not-supplied | $4.11 | Jun/2025 | 22 | 2024-08-01 | $5.28 | ||||
| CTRA | Coterra Energy Inc. | $19,104,416,322 | time-not-supplied | $0.47 | Jun/2025 | 7 | 2024-08-01 | $0.35 | ||||
| BCE | BCE, Inc. | $20,854,791,735 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-08-01 | $0.57 | ||||
| AER | AerCap Holdings N.V. | $21,489,410,036 | time-not-supplied | $2.89 | Jun/2025 | 4 | 2024-08-01 | $3.01 | ||||
| LH | Labcorp Holdings Inc. | $21,509,226,000 | time-not-supplied | $4.12 | Jun/2025 | 9 | 2024-08-01 | $3.94 | ||||
| BIP | Brookfield Infrastructure Partners LP | $21,979,052,184 | time-not-supplied | $0.83 | Jun/2025 | 2 | 2024-08-01 | $0.77 | ||||
| MTD | Mettler-Toledo International, Inc. | $25,056,765,941 | time-not-supplied | $9.58 | Jun/2025 | 5 | 2024-08-01 | $9.65 | ||||
| GDDY | GoDaddy Inc. | $24,996,703,347 | time-not-supplied | $1.34 | Jun/2025 | 8 | 2024-08-01 | $1.10 | ||||
| AEE | Ameren Corporation | $25,806,230,995 | time-not-supplied | $1.03 | Jun/2025 | 5 | 2024-08-01 | $0.97 | ||||
| CVE | Cenovus Energy Inc | $25,973,475,000 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-01 | $0.39 | ||||
| RKT | Rocket Companies, Inc. | $29,142,216,316 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-08-01 | $0.05 | ||||
| VTR | Ventas, Inc. | $28,400,204,536 | time-not-supplied | $0.85 | Jun/2025 | 7 | 2024-08-01 | $0.80 | ||||
| IRM | Iron Mountain Incorporated | $29,389,322,481 | time-not-supplied | $1.10 | Jun/2025 | 5 | 2024-08-01 | $0.42 | ||||
| MPWR | Monolithic Power Systems, Inc. | $36,599,472,000 | time-not-supplied | $3.06 | Jun/2025 | 6 | 2024-08-01 | $2.09 | ||||
| HSY | Hershey Company (The) | $35,619,772,320 | time-not-supplied | $1.01 | Jun/2025 | 10 | 2024-08-01 | $1.27 | ||||
| ETR | Entergy Corporation | $35,030,550,544 | time-not-supplied | $0.81 | Jun/2025 | 5 | 2024-08-01 | $0.96 | ||||
| MCHP | Microchip Technology Incorporated | $39,462,463,469 | time-not-supplied | $0.17 | Jun/2025 | 10 | 2024-08-01 | $0.47 | ||||
| TRGP | Targa Resources, Inc. | $37,698,418,457 | time-not-supplied | $1.95 | Jun/2025 | 5 | 2024-08-01 | $1.33 | ||||
| SLF | Sun Life Financial Inc. | $36,730,045,221 | time-after-hours | $1.25 | Jun/2025 | 4 | 2024-08-12 | $1.25 | ||||
| RMD | ResMed Inc. | $37,586,268,968 | time-not-supplied | $2.47 | Jun/2025 | 7 | 2024-08-01 | $2.08 | ||||
| PRU | Prudential Financial, Inc. | $38,586,000,000 | time-not-supplied | $3.43 | Jun/2025 | 9 | 2024-08-01 | $3.39 | ||||
| ED | Consolidated Edison Inc | $36,000,788,710 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-08-01 | $0.59 | ||||
| ABEV | Ambev S.A. | $38,984,832,470 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-01 | $0.03 | ||||
| XYZ | Block, Inc. | $42,571,615,180 | time-not-supplied | $0.25 | Jun/2025 | 7 | 2024-08-01 | $0.52 | ||||
| ALNY | Alnylam Pharmaceuticals, Inc. | $42,998,180,360 | time-not-supplied | ($0.70) | Jun/2025 | 12 | 2024-08-01 | ($0.13) | ||||
| XEL | Xcel Energy Inc. | $39,629,221,719 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-08-01 | $0.54 | ||||
| AME | AMTEK, Inc. | $42,017,665,206 | time-not-supplied | $1.68 | Jun/2025 | 8 | 2024-08-01 | $1.66 | ||||
| EXC | Exelon Corporation | $42,915,361,077 | time-not-supplied | $0.54 | Jun/2025 | 5 | 2024-08-01 | $0.47 | ||||
| CMI | Cummins Inc. | $45,932,992,856 | time-not-supplied | $5.04 | Jun/2025 | 8 | 2024-08-01 | $5.26 | ||||
| D | Dominion Energy, Inc. | $48,967,234,587 | time-not-supplied | $0.77 | Jun/2025 | 2 | 2024-08-01 | $0.55 | ||||
| BDX | Becton, Dickinson and Company | $50,806,896,280 | time-pre-market | $3.44 | Jun/2025 | 9 | 2024-08-01 | $3.50 | ||||
| TRP | TC Energy Corporation | $49,866,588,666 | time-not-supplied | $0.57 | Jun/2025 | 6 | 2024-08-01 | $0.69 | ||||
| TEAM | Atlassian Corporation | $54,280,956,975 | time-not-supplied | ($0.14) | Jun/2025 | 10 | 2024-08-01 | ($0.39) | ||||
| PWR | Quanta Services, Inc. | $55,338,882,168 | time-not-supplied | $2.23 | Jun/2025 | 11 | 2024-08-01 | $1.70 | ||||
| REGN | Regeneron Pharmaceuticals, Inc. | $56,250,023,937 | time-not-supplied | $6.57 | Jun/2025 | 7 | 2024-08-01 | $10.10 | ||||
| NET | Cloudflare, Inc. | $64,344,751,129 | time-not-supplied | ($0.05) | Jun/2025 | 10 | 2024-08-01 | ($0.03) | ||||
| COIN | Coinbase Global, Inc. | $90,280,174,490 | time-not-supplied | $0.86 | Jun/2025 | 7 | 2024-08-01 | $1.07 | ||||
| BCS | Barclays PLC | $64,425,312,652 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-01 | $0.42 | ||||
| APD | Air Products and Chemicals, Inc. | $62,835,358,823 | time-not-supplied | $2.97 | Jun/2025 | 7 | 2024-08-01 | $3.20 | ||||
| RBLX | Roblox Corporation | $68,269,316,405 | time-not-supplied | ($0.37) | Jun/2025 | 8 | 2024-08-01 | ($0.32) | ||||
| EOG | EOG Resources, Inc. | $67,066,307,789 | time-not-supplied | $2.15 | Jun/2025 | 11 | 2024-08-01 | $3.16 | ||||
| MSI | Motorola Solutions, Inc. | $70,483,536,977 | time-not-supplied | $3.06 | Jun/2025 | 6 | 2024-08-01 | $2.96 | ||||
| APO | Apollo Global Management, Inc. | $79,637,721,508 | time-not-supplied | $1.78 | Jun/2025 | 8 | 2024-08-01 | $1.43 | ||||
| TRI | Thomson Reuters Corp | $89,501,054,075 | time-not-supplied | $0.83 | Jun/2025 | 3 | 2024-08-01 | $0.85 | ||||
| INTC | Intel Corporation | $95,440,560,000 | time-not-supplied | ($0.14) | Jun/2025 | 14 | 2024-08-01 | ($0.14) | ||||
| DASH | DoorDash, Inc. | $104,457,164,254 | time-not-supplied | $0.42 | Jun/2025 | 13 | 2024-08-01 | ($0.38) | ||||
| SO | Southern Company (The) | $99,651,322,653 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-08-01 | $1.09 | ||||
| ICE | Intercontinental Exchange Inc. | $104,256,574,754 | time-not-supplied | $1.74 | Jun/2025 | 9 | 2024-08-01 | $1.52 | ||||
| MSTR | MicroStrategy Incorporated | $112,373,736,367 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-01 | ($0.76) | ||||
| RACE | Ferrari N.V. | $119,142,938,398 | time-not-supplied | $2.60 | Jun/2025 | 3 | 2024-08-01 | $2.46 | ||||
| VRTX | Vertex Pharmaceuticals Incorporated | $117,364,018,375 | time-not-supplied | $3.73 | Jun/2025 | 11 | 2024-08-01 | ($13.27) | ||||
| COP | ConocoPhillips | $119,222,002,855 | time-pre-market | $1.41 | Jun/2025 | 9 | 2024-08-01 | $1.98 | ||||
| MELI | MercadoLibre, Inc. | $125,326,445,869 | time-not-supplied | $12.01 | Jun/2025 | 3 | 2024-08-01 | $10.48 | ||||
| BUD | Anheuser-Busch Inbev SA | $124,617,745,585 | time-not-supplied | $0.88 | Jun/2025 | 5 | 2024-08-01 | $0.90 | ||||
| ETN | Eaton Corporation, PLC | $140,159,747,000 | time-not-supplied | $2.92 | Jun/2025 | 10 | 2024-08-01 | $2.73 | ||||
| MUFG | Mitsubishi UFJ Financial Group Inc | $161,718,482,022 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.30 | |||||
| BKNG | Booking Holdings Inc. | $188,383,826,363 | time-not-supplied | $49.95 | Jun/2025 | 11 | 2024-08-01 | $41.90 | ||||
| SHEL | Shell PLC | $210,416,895,365 | time-not-supplied | $1.49 | Jun/2025 | 3 | 2024-08-01 | $1.97 | ||||
| TM | Toyota Motor Corp Ltd Ord | $224,454,640,974 | time-not-supplied | $4.67 | Jun/2025 | 1 | 2024-08-01 | $6.35 | ||||
| LLY | Eli Lilly and Company | $738,551,438,111 | time-pre-market | $5.56 | Jun/2025 | 9 | 2024-08-08 | $3.92 | ||||
| AMZN | Amazon.com, Inc. | $2,334,748,221,347 | time-not-supplied | $1.31 | Jun/2025 | 16 | 2024-08-01 | $1.23 | ||||
| AAPL | Apple Inc. | $3,172,966,875,440 | time-not-supplied | $1.42 | Jun/2025 | 10 | 2024-08-01 | $1.40 | ||||
| AUUD | Auddia Inc. | $2,878,823 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($10.54) | |||||
| PW | Power REIT | $3,795,742 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.42) | |||||
| BOXL | Boxlight Corporation | $4,306,862 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.90) | |||||
| DRMA | Dermata Therapeutics, Inc. | $4,254,205 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($4.18) | |||||
| OBLG | Oblong Inc. | $5,776,869 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($1.60) | |||||
| FGI | FGI Industries Ltd. | $6,435,933 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-07 | $0.01 | ||||
| PET | Wag! Group Co. | $8,676,388 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.06) | |||||
| TBH | Brag House Holdings, Inc. | $8,241,401 | time-not-supplied | Mar/2025 | 2 | 2024-08-07 | N/A | |||||
| CYN | Cyngn Inc. | $25,087,294 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($99.99) | |||||
| CYCN | Cyclerion Therapeutics, Inc. | $10,593,631 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.53) | |||||
| BNGO | Bionano Genomics, Inc. | $11,437,600 | time-not-supplied | ($2.69) | Jun/2025 | 1 | 2024-08-07 | ($14.37) | ||||
| BFRG | Bullfrog AI Holdings, Inc. | $14,876,530 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.20) | |||||
| AUST | Austin Gold Corp. | $17,784,145 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.05) | |||||
| RLMD | Relmada Therapeutics, Inc. | $19,951,484 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-07 | ($0.59) | ||||
| GBIO | Generation Bio Co. | $22,651,206 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-07 | ($0.31) | ||||
| TLF | Tandy Leather Factory, Inc. | $27,155,047 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.01 | |||||
| AACG | ATA Creativity Global | $26,164,146 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.07) | |||||
| PXLW | Pixelworks, Inc. | $37,614,171 | time-not-supplied | ($1.20) | Jun/2025 | 1 | 2024-08-07 | ($1.68) | ||||
| CVKD | Cadrenal Therapeutics, Inc. | $24,465,437 | time-not-supplied | ($1.60) | Jun/2025 | 3 | 2024-08-07 | ($2.25) | ||||
| FBLG | FibroBiologics, Inc. | $23,347,830 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-07 | ($0.09) | ||||
| CLNN | Clene Inc. | $35,481,851 | time-not-supplied | ($0.48) | Jun/2025 | 2 | 2024-08-07 | ($1.06) | ||||
| NDLS | Noodles & Company | $32,656,739 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-07 | ($0.05) | ||||
| KLXE | KLX Energy Services Holdings, Inc. | $34,581,252 | time-not-supplied | ($0.62) | Jun/2025 | 1 | 2024-08-07 | ($0.40) | ||||
| ECOR | electroCore, Inc. | $39,737,409 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-07 | ($0.38) | ||||
| BDSX | Biodesix, Inc. | $40,304,834 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-07 | ($0.08) | ||||
| BGSF | BGSF, Inc. | $81,093,459 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-07 | ($0.07) | ||||
| PIII | P3 Health Partners Inc. | $48,087,834 | time-not-supplied | ($3.29) | Jun/2025 | 1 | 2024-08-07 | ($7.50) | ||||
| MODV | ModivCare Inc. | $45,070,995 | time-not-supplied | ($0.61) | Jun/2025 | 3 | 2024-08-07 | ($0.14) | ||||
| USEG | U.S. Energy Corp. | $46,570,043 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-07 | ($0.08) | ||||
| APT | Alpha Pro Tech, Ltd. | $52,799,050 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.15 | |||||
| APLT | Applied Therapeutics, Inc. | $47,895,000 | time-not-supplied | ($0.17) | Jun/2025 | 2 | 2024-08-07 | ($0.13) | ||||
| CNTX | Context Therapeutics Inc. | $56,675,110 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | ($0.04) | ||||
| ASRT | Assertio Holdings, Inc. | $64,632,844 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-07 | ($0.04) | ||||
| CSTE | Caesarstone Ltd. | $66,692,746 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.15) | |||||
| NEUE | NeueHealth, Inc. | $61,244,420 | time-not-supplied | ($2.10) | Jun/2025 | 1 | 2024-08-07 | ($6.42) | ||||
| ASYS | Amtech Systems, Inc. | $64,842,252 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-07 | $0.04 | ||||
| SERA | Sera Prognostics, Inc. | $92,298,321 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-07 | ($0.25) | ||||
| LSF | Laird Superfood, Inc. | $67,038,992 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-07 | ($0.03) | ||||
| VATE | INNOVATE Corp. | $74,386,021 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $1 | |||||
| ELUT | Elutia, Inc. | $88,809,834 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($1.14) | |||||
| MHH | Mastech Digital, Inc | $82,823,129 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-07 | $0.16 | ||||
| UBCP | United Bancorp, Inc. | $84,882,261 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.30 | |||||
| RMBL | RumbleOn, Inc. | $94,268,980 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | N/A | |||||
| CDLX | Cardlytics, Inc. | $94,504,302 | time-not-supplied | ($0.43) | Jun/2025 | 1 | 2024-08-07 | ($0.09) | ||||
| PLRX | Pliant Therapeutics, Inc. | $73,663,534 | time-not-supplied | ($0.62) | Jun/2025 | 5 | 2024-08-07 | ($0.92) | ||||
| BLNK | Blink Charging Co. | $93,986,175 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-07 | ($0.18) | ||||
| BIRD | Allbirds, Inc. | $84,443,533 | time-not-supplied | ($2.61) | Jun/2025 | 3 | 2024-08-07 | ($2.40) | ||||
| WHWK | Whitehawk Therapeutics, Inc. | $88,565,471 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-08-07 | ($0.54) | ||||
| SLNG | Stabilis Solutions, Inc. | $92,795,542 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | N/A | |||||
| NNBR | NN, Inc. | $115,019,504 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-07 | ($0.02) | ||||
| MCRP | Micropolis Holding Company | $104,316,457 | time-not-supplied | Mar/2025 | 2 | 2024-08-07 | N/A | |||||
| LESL | Leslie's, Inc. | $81,400,107 | time-not-supplied | $0.35 | Jun/2025 | 5 | 2024-08-07 | $0.33 | ||||
| INSG | Inseego Corp. | $130,265,638 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-07 | ($0.02) | ||||
| TSQ | Townsquare Media, Inc. | $134,572,894 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-07 | $0.14 | ||||
| SPCE | Virgin Galactic Holdings, Inc. | $117,656,811 | time-not-supplied | ($2.12) | Jun/2025 | 2 | 2024-08-07 | ($4.36) | ||||
| DHX | DHI Group, Inc. | $154,541,364 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-07 | $0.06 | ||||
| EHTH | eHealth, Inc. | $129,191,512 | time-not-supplied | ($0.99) | Jun/2025 | 1 | 2024-08-07 | ($1.23) | ||||
| AFCG | Advanced Flower Capital Inc. | $105,975,273 | time-not-supplied | $0.22 | Jun/2025 | 3 | 2024-08-07 | $0.54 | ||||
| AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $132,707,345 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-07 | $0.17 | ||||
| AKA | a.k.a. Brands Holding Corp. | $119,791,397 | time-not-supplied | ($0.46) | Jun/2025 | 3 | 2024-08-07 | ($0.22) | ||||
| EPRX | Eupraxia Pharmaceuticals Inc. | $193,267,447 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-07 | ($0.17) | ||||
| SVCO | Silvaco Group, Inc. | $145,164,093 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-07 | ($0.81) | ||||
| LYEL | Lyell Immunopharma, Inc. | $139,640,176 | time-not-supplied | ($3.59) | Jun/2025 | 4 | 2024-08-07 | ($3.60) | ||||
| MRCC | Monroe Capital Corporation | $138,231,249 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-07 | $0.31 | ||||
| KRMD | KORU Medical Systems, Inc. | $167,953,225 | time-not-supplied | ($0.03) | Jun/2025 | 2 | 2024-08-07 | ($0.02) | ||||
| BARK | BARK, Inc. | $158,830,178 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-07 | ($0.04) | ||||
| DCGO | DocGo Inc. | $155,593,800 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | $0.06 | ||||
| ELA | Envela Corporation | $160,390,390 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-07 | $0.06 | ||||
| TGEN | Tecogen Inc. | $230,617,108 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.06) | |||||
| ALEC | Alector, Inc. | $149,988,900 | time-not-supplied | ($0.45) | Jun/2025 | 3 | 2024-08-07 | ($0.40) | ||||
| PHX | PHX Minerals Inc. | $164,962,301 | time-not-supplied | Jun/2025 | 1 | 2024-08-07 | $0.04 | |||||
| ACRS | Aclaris Therapeutics, Inc. | $157,007,797 | time-not-supplied | ($0.14) | Jun/2025 | 5 | 2024-08-07 | ($0.15) | ||||
| DMAC | DiaMedica Therapeutics Inc. | $153,093,970 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-07 | ($0.13) | ||||
| RCMT | RCM Technologies, Inc. | $186,755,029 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-07 | $0.47 | ||||
| SMRT | SmartRent, Inc. | $208,878,142 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-07 | ($0.02) | ||||
| SSSS | SuRo Capital Corp. | $192,418,688 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.15) | |||||
| EDIT | Editas Medicine, Inc. | $214,304,919 | time-not-supplied | ($0.40) | Jun/2025 | 6 | 2024-08-07 | ($0.82) | ||||
| VOXR | Vox Royalty Corp. | $160,897,696 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($0.01) | |||||
| LRMR | Larimar Therapeutics, Inc. | $199,126,744 | time-not-supplied | ($0.47) | Jun/2025 | 6 | 2024-08-07 | ($0.34) | ||||
| INVZ | Innoviz Technologies Ltd. | $298,442,936 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-07 | ($0.13) | ||||
| FRGE | Forge Global Holdings, Inc. | $230,784,746 | time-not-supplied | ($1.16) | Jun/2025 | 4 | 2024-08-07 | ($1.20) | ||||
| RDCM | Radcom Ltd. | $216,134,065 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-07 | $0.12 | ||||
| OMER | Omeros Corporation | $181,050,865 | time-not-supplied | ($0.46) | Jun/2025 | 1 | 2024-08-07 | ($1.12) | ||||
| ALTG | Alta Equipment Group Inc. | $241,630,953 | time-not-supplied | ($0.27) | Jun/2025 | 3 | 2024-08-07 | ($0.38) | ||||
| CRNT | Ceragon Networks Ltd. | $224,762,870 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-07 | $0.10 | ||||
| ZVIA | Zevia PBC | $230,085,847 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-07 | ($0.09) | ||||
| VLN | Valens Semiconductor Ltd. | $283,326,014 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-07 | ($0.08) | ||||
| EGHT | 8x8 Inc | $285,096,099 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-07 | ($0.02) | ||||
| BYND | Beyond Meat, Inc. | $273,767,666 | time-not-supplied | ($0.37) | Jun/2025 | 2 | 2024-08-07 | ($0.53) | ||||
| HLLY | Holley Inc. | $270,406,438 | time-not-supplied | $0.10 | Jun/2025 | 6 | 2024-08-07 | $0.10 | ||||
| PKOH | Park-Ohio Holdings Corp. | $267,088,128 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $1.02 | |||||
| PHLT | Performant Healthcare, Inc. | $325,763,942 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-07 | ($0.04) | ||||
| DOUG | Douglas Elliman Inc. | $206,759,163 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.01) | |||||
| VMD | Viemed Healthcare, Inc. | $279,828,412 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.04 | |||||
| AVIR | Atea Pharmaceuticals, Inc. | $310,225,597 | time-not-supplied | ($0.44) | Jun/2025 | 3 | 2024-08-07 | ($0.48) | ||||
| HCAT | Health Catalyst, Inc | $282,581,006 | time-not-supplied | ($0.07) | Jun/2025 | 4 | 2024-08-07 | ($0.03) | ||||
| GHI | Greystone Housing Impact Investors LP | $272,814,115 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-07 | $0.19 | ||||
| MVIS | Microvision, Inc. | $276,680,324 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($0.11) | |||||
| ASLE | AerSale Corporation | $287,732,926 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-08-07 | ($0.07) | ||||
| CZNC | Citizens & Northern Corp | $306,018,172 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-07 | $0.40 | ||||
| GWRS | Global Water Resources, Inc. | $283,568,603 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-07 | $0.07 | ||||
| TPVG | TriplePoint Venture Growth BDC Corp. | $282,836,788 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-07 | $0.33 | ||||
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $298,366,913 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-08-07 | $0.45 | ||||
| ALLO | Allogene Therapeutics, Inc. | $262,476,971 | time-not-supplied | ($0.28) | Jun/2025 | 9 | 2024-08-07 | ($0.32) | ||||
| TG | Tredegar Corporation | $321,279,852 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.30 | |||||
| PDYN | Palladyne AI Corp. | $293,208,057 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.20) | |||||
| BLDE | Blade Air Mobility, Inc. | $334,601,507 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-07 | ($0.06) | ||||
| IMXI | International Money Express, Inc. | $319,850,866 | time-not-supplied | $0.46 | Jun/2025 | 2 | 2024-08-07 | $0.48 | ||||
| QSI | Quantum-Si Incorporated | $363,326,270 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-07 | ($0.16) | ||||
| VSTA | Vasta Platform Limited | $344,066,679 | time-not-supplied | $0.07 | Jun/2025 | 1 | 2024-08-07 | ($0.03) | ||||
| CLPT | ClearPoint Neuro Inc. | $315,998,000 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-08-07 | ($0.16) | ||||
| BRCC | BRC Inc. | $321,963,767 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-08-07 | ($0.01) | ||||
| NL | NL Industries, Inc. | $318,975,703 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.16 | |||||
| PACB | Pacific Biosciences of California, Inc. | $447,126,181 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-07 | ($0.20) | ||||
| OM | Outset Medical, Inc. | $364,725,140 | time-not-supplied | ($2.21) | Jun/2025 | 1 | 2024-08-07 | ($9.90) | ||||
| GILT | Gilat Satellite Networks Ltd. | $407,439,473 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-07 | $0.10 | ||||
| MATV | Mativ Holdings, Inc. | $403,737,279 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-07 | $0.34 | ||||
| HPP | Hudson Pacific Properties, Inc. | $395,898,748 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-08-07 | $0.17 | ||||
| SCM | Stellus Capital Investment Corporation | $404,361,786 | time-not-supplied | $0.35 | Jun/2025 | 3 | 2024-08-07 | $0.50 | ||||
| MTW | Manitowoc Company, Inc. (The) | $452,258,588 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-07 | $0.25 | ||||
| CLNE | Clean Energy Fuels Corp. | $461,852,202 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-07 | N/A | ||||
| SD | SandRidge Energy, Inc. | $406,859,285 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.17 | |||||
| DIN | Dine Brands Global, Inc. | $419,083,393 | time-not-supplied | $1.49 | Jun/2025 | 3 | 2024-08-07 | $1.71 | ||||
| SKYT | SkyWater Technology, Inc. | $526,005,413 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-07 | ($0.03) | ||||
| GBLI | Global Indemnity Group, LLC | $447,368,722 | time-not-supplied | $0.74 | Jun/2025 | 1 | 2024-08-07 | $0.72 | ||||
| METCB | Ramaco Resources, Inc. | $461,870,530 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.08 | |||||
| CNDT | Conduent Incorporated | $448,269,482 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-07 | ($0.14) | ||||
| PNNT | PennantPark Investment Corporation | $451,848,970 | time-not-supplied | $0.18 | Jun/2025 | 4 | 2024-08-07 | $0.24 | ||||
| ADV | Advantage Solutions Inc. | $502,683,600 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-07 | ($0.04) | ||||
| MUX | McEwen Mining Inc. | $593,324,493 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-08-07 | ($0.26) | ||||
| BMBL | Bumble Inc. | $684,822,274 | time-not-supplied | $0.36 | Jun/2025 | 5 | 2024-08-07 | $0.22 | ||||
| CEVA | CEVA, Inc. | $532,617,359 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-08-07 | $0.01 | ||||
| PSNL | Personalis, Inc. | $662,880,161 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-07 | ($0.24) | ||||
| AGS | PlayAGS, Inc. | $517,988,540 | time-not-supplied | $0.19 | Jun/2025 | 2 | 2024-08-07 | $0.01 | ||||
| GHM | Graham Corporation | $555,414,513 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-07 | $0.33 | ||||
| ACIC | American Coastal Insurance Corporation | $525,601,588 | time-not-supplied | $0.38 | Jun/2025 | 1 | 2024-08-07 | $0.40 | ||||
| DDL | Dingdong (Cayman) Limited | $486,629,031 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | N/A | |||||
| MLR | Miller Industries, Inc. | $533,543,984 | time-not-supplied | $0.55 | Jun/2025 | 1 | 2024-08-07 | $1.78 | ||||
| FRPH | FRP Holdings, Inc. | $514,594,525 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.11 | |||||
| ASPN | Aspen Aerogels, Inc. | $520,985,430 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-07 | $0.21 | ||||
| ZIP | ZipRecruiter, Inc. | $487,740,278 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-07 | $0.07 | ||||
| OPAL | OPAL Fuels Inc. | $447,296,968 | time-not-supplied | $0.26 | Jun/2025 | 2 | 2024-08-07 | $0.11 | ||||
| ODP | The ODP Corporation | $598,640,258 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-07 | $0.56 | ||||
| TNGX | Tango Therapeutics, Inc. | $612,427,174 | time-not-supplied | ($0.35) | Jun/2025 | 5 | 2024-08-07 | ($0.24) | ||||
| TYRA | Tyra Biosciences, Inc. | $534,438,800 | time-not-supplied | ($0.53) | Jun/2025 | 7 | 2024-08-07 | ($0.32) | ||||
| KROS | Keros Therapeutics, Inc. | $544,652,702 | time-not-supplied | ($1.13) | Jun/2025 | 8 | 2024-08-07 | ($1.25) | ||||
| AHH | Armada Hoffler Properties, Inc. | $567,500,013 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-08-07 | $0.34 | ||||
| MRVI | Maravai LifeSciences Holdings, Inc. | $674,847,720 | time-not-supplied | ($0.09) | Jun/2025 | 4 | 2024-08-07 | ($0.08) | ||||
| CCO | Clear Channel Outdoor Holdings, Inc. | $610,959,947 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | ($0.06) | ||||
| LFMD | LifeMD, Inc. | $587,637,520 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-07 | ($0.19) | ||||
| ALNT | Allient Inc. | $644,482,690 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-08-07 | $0.29 | ||||
| KIND | Nextdoor Holdings, Inc. | $608,315,645 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | ($0.06) | ||||
| METC | Ramaco Resources, Inc. | $702,160,134 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-07 | $0.08 | ||||
| GNK | Genco Shipping & Trading Limited | $592,840,603 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-07 | $0.46 | ||||
| GLAD | Gladstone Capital Corporation | $612,061,243 | time-not-supplied | $0.50 | Jun/2025 | 4 | 2024-08-07 | $0.57 | ||||
| EYPT | EyePoint Pharmaceuticals, Inc. | $664,721,370 | time-not-supplied | ($0.67) | Jun/2025 | 4 | 2024-08-07 | ($0.58) | ||||
| VINP | Vinci Partners Investments Ltd. | $618,687,789 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-07 | $0.10 | ||||
| FWRD | Forward Air Corporation | $800,739,177 | time-not-supplied | ($0.17) | Jun/2025 | 3 | 2024-08-07 | ($23.29) | ||||
| REPX | Riley Exploration Permian, Inc. | $599,026,579 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-08-07 | $1.61 | ||||
| CAPR | Capricor Therapeutics, Inc. | $457,992,346 | time-not-supplied | ($0.48) | Jun/2025 | 5 | 2024-08-07 | ($0.35) | ||||
| STOK | Stoke Therapeutics, Inc. | $630,594,472 | time-not-supplied | ($0.50) | Jun/2025 | 5 | 2024-08-07 | ($0.46) | ||||
| RDVT | Red Violet, Inc. | $678,536,733 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-07 | $0.21 | ||||
| TCPC | BlackRock TCP Capital Corp. | $663,294,817 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-07 | $0.42 | ||||
| TH | Target Hospitality Corp. | $715,425,955 | time-not-supplied | ($0.11) | Jun/2025 | 3 | 2024-08-07 | $0.18 | ||||
| STKL | SunOpta, Inc. | $717,402,739 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-07 | $0.02 | ||||
| AOSL | Alpha and Omega Semiconductor Limited | $824,649,461 | time-not-supplied | ($0.26) | Jun/2025 | 2 | 2024-08-07 | ($0.03) | ||||
| KRO | Kronos Worldwide Inc | $756,938,959 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-07 | $0.17 | ||||
| SHEN | Shenandoah Telecommunications Co | $784,455,100 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-07 | ($0.08) | ||||
| RC | Ready Capital Corporation | $784,333,244 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-08-07 | $0.07 | ||||
| AC | Associated Capital Group, Inc. | $791,183,250 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.14 | |||||
| VSTS | Vestis Corporation | $809,146,220 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-08-07 | $0.16 | ||||
| NCDL | Nuveen Churchill Direct Lending Corp. | $825,619,997 | time-not-supplied | $0.46 | Jun/2025 | 2 | 2024-08-07 | $0.57 | ||||
| CAPL | CrossAmerica Partners LP | $800,047,773 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-07 | $0.16 | ||||
| REAX | The Real Brokerage, Inc. | $876,567,232 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-07 | ($0.01) | ||||
| STAA | STAAR Surgical Company | $869,678,825 | time-not-supplied | ($0.67) | Jun/2025 | 3 | 2024-08-07 | $0.15 | ||||
| FLNC | Fluence Energy, Inc. | $1,362,991,149 | time-not-supplied | ($0.03) | Jun/2025 | 5 | 2024-08-07 | N/A | ||||
| ECPG | Encore Capital Group Inc | $954,515,296 | time-not-supplied | $1.44 | Jun/2025 | 4 | 2024-08-07 | $1.34 | ||||
| SBGI | Sinclair, Inc. | $1,012,265,951 | time-after-hours | ($0.55) | Jun/2025 | 2 | 2024-08-07 | $0.27 | ||||
| SLRC | SLR Investment Corp. | $880,511,793 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-07 | $0.45 | ||||
| KRNT | Kornit Digital Ltd. | $893,858,359 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-07 | ($0.10) | ||||
| THR | Thermon Group Holdings, Inc. | $957,587,702 | time-not-supplied | $0.37 | Jun/2025 | 2 | 2024-08-07 | $0.38 | ||||
| KW | Kennedy-Wilson Holdings Inc. | $999,860,472 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-07 | ($0.12) | ||||
| TRIN | Trinity Capital Inc. | $918,041,374 | time-pre-market | $0.52 | Jun/2025 | 3 | 2024-08-07 | $0.51 | ||||
| ASTE | Astec Industries, Inc. | $980,764,343 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.61 | |||||
| BBDC | Barings BDC, Inc. | $971,539,998 | time-not-supplied | $0.26 | Jun/2025 | 2 | 2024-08-07 | $0.40 | ||||
| EFXT | Enerflex Ltd | $993,129,173 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-07 | $0.04 | ||||
| EEX | Emerald Holding, Inc. | $1,012,191,541 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.03) | |||||
| CCU | Compania Cervecerias Unidas, S.A. | $975,487,577 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-07 | ($0.09) | ||||
| PFLT | PennantPark Floating Rate Capital Ltd. | $1,037,819,192 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-08-07 | $0.31 | ||||
| OPK | Opko Health, Inc. | $1,062,690,756 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-07 | ($0.01) | ||||
| IE | Ivanhoe Electric Inc. | $1,225,134,538 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-07 | ($0.39) | ||||
| SYRE | Spyre Therapeutics, Inc. | $935,480,196 | time-not-supplied | ($0.73) | Jun/2025 | 5 | 2024-08-07 | ($0.86) | ||||
| OPFI | OppFi Inc. | $1,172,774,081 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-07 | $0.29 | ||||
| NAGE | Niagen Bioscience, Inc. | $990,922,348 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| FSLY | Fastly, Inc. | $1,002,016,000 | time-not-supplied | ($0.21) | Jun/2025 | 6 | 2024-08-07 | ($0.26) | ||||
| HROW | Harrow, Inc. | $1,121,905,335 | time-not-supplied | $0.01 | Jun/2025 | 3 | 2024-08-07 | ($0.13) | ||||
| TBLA | Taboola.com Ltd. | $1,166,699,664 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-07 | ($0.01) | ||||
| CIM | Chimera Investment Corporation | $1,153,022,626 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $0.37 | |||||
| MNKD | MannKind Corporation | $1,100,236,924 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-07 | $0.05 | ||||
| MFIC | MidCap Financial Investment Corporation | $1,182,156,891 | time-not-supplied | $0.37 | Jun/2025 | 5 | 2024-08-07 | $0.45 | ||||
| JBI | Janus International Group, Inc. | $1,256,855,491 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-08-07 | $0.21 | ||||
| SAFT | Safety Insurance Group, Inc. | $1,136,675,889 | time-not-supplied | Jun/2025 | 2 | 2024-08-01 | $1.18 | |||||
| AIV | Apartment Investment and Management Company | $1,242,776,152 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | N/A | |||||
| MMI | Marcus & Millichap, Inc. | $1,255,834,913 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.14) | |||||
| SONO | Sonos, Inc. | $1,347,381,671 | time-not-supplied | ($0.26) | Jun/2025 | 3 | 2024-08-07 | $0.06 | ||||
| EVRI | Everi Holdings Inc. | $1,235,964,480 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-07 | $0.11 | ||||
| LQDA | Liquidia Corporation | $1,030,943,372 | time-not-supplied | ($0.43) | Jun/2025 | 6 | 2024-08-07 | ($0.37) | ||||
| SEDG | SolarEdge Technologies, Inc. | $1,393,443,875 | time-not-supplied | ($1.18) | Jun/2025 | 9 | 2024-08-07 | ($2.46) | ||||
| AMPH | Amphastar Pharmaceuticals, Inc. | $1,111,539,624 | time-not-supplied | $0.62 | Jun/2025 | 2 | 2024-08-07 | $0.85 | ||||
| DGII | Digi International Inc. | $1,318,091,781 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-08-07 | $0.42 | ||||
| NRP | Natural Resource Partners LP | $1,307,240,652 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $2.29 | |||||
| AEVA | Aeva Technologies, Inc. | $1,699,099,247 | time-not-supplied | ($0.53) | Jun/2025 | 3 | 2024-08-07 | ($0.67) | ||||
| BLBD | Blue Bird Corporation | $1,434,649,839 | time-not-supplied | $0.85 | Jun/2025 | 2 | 2024-08-07 | $0.85 | ||||
| JAMF | Jamf Holding Corp. | $1,211,836,593 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-07 | ($0.02) | ||||
| ZD | Ziff Davis, Inc. | $1,369,950,501 | time-not-supplied | $1.08 | Jun/2025 | 1 | 2024-08-07 | $0.97 | ||||
| OCUL | Ocular Therapeutix, Inc. | $1,506,975,503 | time-not-supplied | ($0.35) | Jun/2025 | 7 | 2024-08-07 | ($0.24) | ||||
| HG | Hamilton Insurance Group, Ltd. | $1,414,031,122 | time-after-hours | $0.92 | Jun/2025 | 1 | 2024-08-07 | $1.20 | ||||
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | $1,305,835,290 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $0.29 | |||||
| MODG | Topgolf Callaway Brands Corp. | $1,696,033,028 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-07 | $0.42 | ||||
| CMPO | CompoSecure, Inc. | $1,496,910,175 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-07 | $0.27 | ||||
| ASTH | Astrana Health Inc. | $1,381,921,201 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-08-07 | $0.40 | ||||
| VSAT | ViaSat, Inc. | $1,982,160,888 | time-not-supplied | ($0.31) | Jun/2025 | 3 | 2024-08-07 | ($0.26) | ||||
| RDW | Redwire Corporation | $1,202,500,915 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-07 | ($0.27) | ||||
| NVEE | NV5 Global, Inc. | $1,524,319,578 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-08-07 | $0.31 | ||||
| WWW | Wolverine World Wide, Inc. | $1,607,913,972 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-08-07 | $0.15 | ||||
| UVV | Universal Corporation | $1,439,438,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-06 | $0.01 | |||||
| JANX | Janux Therapeutics, Inc. | $1,423,754,277 | time-not-supplied | ($0.50) | Jun/2025 | 4 | 2024-08-07 | ($0.11) | ||||
| HI | Hillenbrand Inc | $1,589,440,525 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-07 | $0.85 | ||||
| NYAX | Nayax Ltd. | $1,892,111,567 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-08-07 | ($0.08) | ||||
| DNOW | DNOW Inc. | $1,522,293,011 | time-not-supplied | $0.22 | Jun/2025 | 2 | 2024-08-07 | $0.25 | ||||
| GOGO | Gogo Inc. | $2,047,440,280 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-08-07 | $0.10 | ||||
| TALO | Talos Energy, Inc. | $1,568,620,733 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-07 | $0.03 | ||||
| SII | Sprott Inc. | $1,764,462,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.51 | |||||
| ACMR | ACM Research, Inc. | $1,759,467,085 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-08-07 | $0.33 | ||||
| LZ | LegalZoom.com, Inc. | $1,636,095,069 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-07 | $0.02 | ||||
| NN | NextNav Inc. | $2,046,860,372 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-07 | ($0.21) | ||||
| VTLE | Vital Energy, Inc. | $1,406,726,507 | time-not-supplied | $1.97 | Jun/2025 | 6 | 2024-08-07 | $1.46 | ||||
| EYE | National Vision Holdings, Inc. | $1,909,936,401 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-08-07 | $0.11 | ||||
| KMT | Kennametal Inc. | $1,855,524,948 | time-not-supplied | $0.40 | Jun/2025 | 4 | 2024-08-07 | $0.49 | ||||
| HMN | Horace Mann Educators Corporation | $1,709,460,082 | time-not-supplied | $0.62 | Jun/2025 | 2 | 2024-08-07 | $0.20 | ||||
| SHO | Sunstone Hotel Investors, Inc. | $1,773,821,932 | time-pre-market | $0.27 | Jun/2025 | 5 | 2024-08-07 | $0.28 | ||||
| PLTK | Playtika Holding Corp. | $1,876,083,375 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-07 | $0.23 | ||||
| KLIC | Kulicke and Soffa Industries, Inc. | $1,940,856,619 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-07 | $0.24 | ||||
| ENOV | Enovis Corporation | $1,911,337,286 | time-not-supplied | $0.74 | Jun/2025 | 4 | 2024-08-07 | $0.62 | ||||
| INSW | International Seaways, Inc. | $1,911,362,023 | time-not-supplied | $1.05 | Jun/2025 | 2 | 2024-08-07 | $2.37 | ||||
| CSGS | CSG Systems International, Inc. | $1,905,523,574 | time-after-hours | $0.82 | Jun/2025 | 5 | 2024-08-07 | $0.79 | ||||
| DBRG | DigitalBridge Group, Inc. | $1,875,469,219 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-07 | $0.01 | ||||
| UPWK | Upwork Inc. | $1,771,200,175 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-07 | $0.17 | ||||
| DBD | Diebold Nixdorf Incorporated | $2,151,988,839 | time-not-supplied | $0.61 | Jun/2025 | 1 | 2024-08-07 | $1.16 | ||||
| GLP | Global Partners LP | $1,781,707,457 | time-not-supplied | $0.60 | Jun/2025 | 1 | 2024-08-07 | $1.10 | ||||
| CENTA | Central Garden & Pet Company | $2,053,857,123 | time-not-supplied | $1.17 | Jun/2025 | 3 | 2024-08-07 | $1.32 | ||||
| SBLK | Star Bulk Carriers Corp. | $2,103,024,819 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-07 | $0.78 | ||||
| SMA | SmartStop Self Storage REIT, Inc. | $2,064,675,614 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| TGI | Triumph Group, Inc. | $1,999,608,674 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-07 | ($0.06) | ||||
| RAMP | LiveRamp Holdings, Inc. | $2,146,678,659 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-08-07 | ($0.07) | ||||
| FSM | Fortuna Mining Corp. | $2,035,144,707 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $0.13 | |||||
| VSH | Vishay Intertechnology, Inc. | $2,307,132,995 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-07 | $0.17 | ||||
| EXTR | Extreme Networks, Inc. | $2,455,612,240 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-08-07 | ($0.19) | ||||
| ENLT | Enlight Renewable Energy Ltd. | $3,018,478,996 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-08-07 | $0.06 | ||||
| CENT | Central Garden & Pet Company | $2,305,595,708 | time-not-supplied | $1.17 | Jun/2025 | 3 | 2024-08-07 | $1.32 | ||||
| PRKS | United Parks & Resorts Inc. | $2,715,735,805 | time-not-supplied | $1.79 | Jun/2025 | 4 | 2024-08-07 | $1.50 | ||||
| CXW | CoreCivic, Inc. | $2,296,692,988 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-07 | $0.42 | ||||
| NAMS | NewAmsterdam Pharma Company N.V. | $2,128,652,036 | time-not-supplied | ($0.52) | Jun/2025 | 6 | 2024-08-07 | ($0.51) | ||||
| ROOT | Root, Inc. | $1,900,863,902 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-08-07 | ($0.52) | ||||
| MIRM | Mirum Pharmaceuticals, Inc. | $2,431,658,865 | time-not-supplied | ($0.32) | Jun/2025 | 5 | 2024-08-07 | ($0.52) | ||||
| MGNI | Magnite, Inc. | $3,481,197,491 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| PAYO | Payoneer Global Inc. | $2,506,381,416 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-08-07 | $0.09 | ||||
| KAR | OPENLANE, Inc. | $2,741,505,019 | time-not-supplied | $0.23 | Jun/2025 | 3 | 2024-08-07 | $0.19 | ||||
| MQ | Marqeta, Inc. | $2,744,056,668 | time-after-hours | ($0.02) | Jun/2025 | 4 | 2024-08-07 | $0.23 | ||||
| RXO | RXO, Inc. | $2,760,347,545 | time-not-supplied | $0.02 | Jun/2025 | 9 | 2024-08-07 | $0.03 | ||||
| TGNA | TEGNA Inc. | $2,753,209,126 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-08-07 | $0.50 | ||||
| NOMD | Nomad Foods Limited | $2,660,007,621 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-07 | $0.47 | ||||
| APLE | Apple Hospitality REIT, Inc. | $2,878,763,502 | time-after-hours | $0.47 | Jun/2025 | 2 | 2024-08-05 | $0.50 | ||||
| ACVA | ACV Auctions Inc. | $2,844,807,524 | time-not-supplied | ($0.04) | Jun/2025 | 5 | 2024-08-07 | ($0.07) | ||||
| MLTX | MoonLake Immunotherapeutics | $3,072,783,004 | time-not-supplied | ($0.73) | Jun/2025 | 7 | 2024-08-07 | ($0.39) | ||||
| CPRX | Catalyst Pharmaceuticals, Inc. | $2,616,367,010 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-08-07 | $0.52 | ||||
| EQX | Equinox Gold Corp. | $2,663,661,487 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-07 | ($0.01) | ||||
| STR | Sitio Royalties Corp. | $2,820,487,621 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-07 | $0.15 | ||||
| AVA | Avista Corporation | $3,069,471,598 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-08-07 | $0.29 | ||||
| KYMR | Kymera Therapeutics, Inc. | $2,899,774,363 | time-not-supplied | ($0.79) | Jun/2025 | 13 | 2024-08-07 | ($0.58) | ||||
| SM | SM Energy Company | $2,996,620,867 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-08-07 | $1.85 | ||||
| INTR | Inter & Co. Inc. | $3,047,149,905 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-07 | $0.09 | ||||
| CXT | Crane NXT, Co. | $3,251,494,111 | time-not-supplied | $0.96 | Jun/2025 | 3 | 2024-08-07 | $1.06 | ||||
| NVST | Envista Holdings Corporation | $3,418,553,052 | time-not-supplied | $0.24 | Jun/2025 | 8 | 2024-08-07 | $0.11 | ||||
| MGEE | MGE Energy Inc. | $3,260,412,625 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-08-07 | $0.66 | ||||
| ICUI | ICU Medical, Inc. | $3,351,653,581 | time-not-supplied | $1.14 | Jun/2025 | 2 | 2024-08-07 | $1.22 | ||||
| GFF | Griffon Corporation | $3,649,211,314 | time-not-supplied | $1.50 | Jun/2025 | 2 | 2024-08-07 | $1.24 | ||||
| BHF | Brighthouse Financial, Inc. | $3,087,455,267 | time-not-supplied | $4.87 | Jun/2025 | 6 | 2024-08-07 | $5.57 | ||||
| UGP | Ultrapar Participacoes S.A. | $3,570,839,557 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-07 | $0.08 | ||||
| ENS | EnerSys | $3,526,875,426 | time-not-supplied | $2.05 | Jun/2025 | 3 | 2024-08-07 | $1.98 | ||||
| EE | Excelerate Energy, Inc. | $3,298,546,613 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-08-07 | $0.26 | ||||
| SWTX | SpringWorks Therapeutics, Inc. | $3,539,413,485 | time-not-supplied | ($0.81) | Jun/2025 | 3 | 2024-08-07 | ($0.54) | ||||
| BCO | Brink's Company (The) | $3,919,859,347 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-08-07 | $1.67 | ||||
| CORZ | Core Scientific, Inc. | $5,229,751,423 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-08-07 | ($0.04) | ||||
| OSCR | Oscar Health, Inc. | $4,232,731,740 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-08-07 | $0.20 | ||||
| SRPT | Sarepta Therapeutics, Inc. | $1,788,150,597 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-08-07 | $0.07 | ||||
| RYN | Rayonier Inc. | $3,609,356,056 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-07 | $0.02 | ||||
| GEO | Geo Group Inc (The) | $3,481,269,740 | time-not-supplied | $0.16 | Jun/2025 | 4 | 2024-08-07 | $0.23 | ||||
| NXE | Nexgen Energy Ltd. | $3,862,352,525 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-07 | ($0.01) | ||||
| MMS | Maximus, Inc. | $4,081,950,464 | time-not-supplied | $1.39 | Jun/2025 | 2 | 2024-08-07 | $1.74 | ||||
| SLNO | Soleno Therapeutics, Inc. | $4,344,460,792 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-07 | ($0.57) | ||||
| ODD | ODDITY Tech Ltd. | $4,193,262,937 | time-not-supplied | $0.79 | Jun/2025 | 3 | 2024-08-07 | $0.71 | ||||
| PAM | Pampa Energia S.A. | $3,809,171,486 | time-after-hours | $2.73 | Jun/2025 | 2 | 2024-08-07 | $1.80 | ||||
| AGO | Assured Guaranty Ltd. | $4,171,274,421 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-08-07 | $1.44 | ||||
| RDNT | RadNet, Inc. | $4,175,424,954 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-07 | $0.16 | ||||
| SBRA | Sabra Health Care REIT, Inc. | $4,392,307,052 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-08-07 | $0.36 | ||||
| CPA | Copa Holdings, S.A. | $4,577,609,248 | time-not-supplied | $3.22 | Jun/2025 | 7 | 2024-08-07 | $2.88 | ||||
| IEP | Icahn Enterprises L.P. | $4,658,114,442 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-08-07 | ($0.72) | ||||
| WTM | White Mountains Insurance Group, Ltd. | $4,504,020,500 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($2.74) | |||||
| REYN | Reynolds Consumer Products Inc. | $4,589,253,817 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-08-07 | $0.46 | ||||
| VVV | Valvoline Inc. | $4,943,373,235 | time-not-supplied | $0.46 | Jun/2025 | 5 | 2024-08-07 | $0.45 | ||||
| SEZL | Sezzle Inc. | $5,735,228,629 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-08-07 | $0.36 | ||||
| FROG | JFrog Ltd. | $4,737,508,700 | time-not-supplied | ($0.09) | Jun/2025 | 8 | 2024-08-07 | ($0.09) | ||||
| ESE | ESCO Technologies Inc. | $4,986,967,457 | time-not-supplied | $1.65 | Jun/2025 | 1 | 2024-08-07 | $1.16 | ||||
| SGHC | Super Group (SGHC) Limited | $5,521,562,516 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-07 | $0.08 | ||||
| TFPM | Triple Flag Precious Metals Corp. | $4,795,718,265 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-07 | $0.13 | ||||
| BOOT | Boot Barn Holdings, Inc. | $4,900,867,918 | time-not-supplied | $1.53 | Jun/2025 | 7 | 2024-08-07 | $1.20 | ||||
| SITM | SiTime Corporation | $4,966,353,548 | time-not-supplied | ($0.71) | Jun/2025 | 3 | 2024-08-07 | ($0.88) | ||||
| LB | LandBridge Company LLC | $5,133,108,719 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| VERX | Vertex, Inc. | $5,501,045,242 | time-not-supplied | $0.09 | Jun/2025 | 7 | 2024-08-07 | $0.10 | ||||
| CDE | Coeur Mining, Inc. | $5,744,482,661 | time-not-supplied | $0.16 | Jun/2025 | 3 | 2024-08-07 | ($0.01) | ||||
| CHRD | Chord Energy Corporation | $6,004,184,226 | time-not-supplied | $1.93 | Jun/2025 | 5 | 2024-08-07 | $4.69 | ||||
| JXN | Jackson Financial Inc. | $6,295,162,382 | time-not-supplied | $4.66 | Jun/2025 | 2 | 2024-08-07 | $5.32 | ||||
| GH | Guardant Health, Inc. | $6,216,702,098 | time-not-supplied | ($0.79) | Jun/2025 | 5 | 2024-08-07 | ($0.71) | ||||
| BXSL | Blackstone Secured Lending Fund | $5,905,142,389 | time-not-supplied | $0.81 | Jun/2025 | 5 | 2024-08-07 | $0.89 | ||||
| TRNO | Terreno Realty Corporation | $5,856,406,417 | time-not-supplied | $0.65 | Jun/2025 | 4 | 2024-08-07 | $0.61 | ||||
| MKSI | MKS Inc. | $7,017,093,355 | time-not-supplied | $1.60 | Jun/2025 | 7 | 2024-08-07 | $1.53 | ||||
| LPX | Louisiana-Pacific Corporation | $6,442,562,118 | time-not-supplied | $1.08 | Jun/2025 | 4 | 2024-08-07 | $2.09 | ||||
| LYFT | Lyft, Inc. | $6,608,189,596 | time-not-supplied | $0.06 | Jun/2025 | 6 | 2024-08-07 | $0.03 | ||||
| MDGL | Madrigal Pharmaceuticals, Inc. | $6,664,315,092 | time-not-supplied | ($3.64) | Jun/2025 | 7 | 2024-08-07 | ($7.10) | ||||
| WAY | Waystar Holding Corp. | $6,690,644,691 | time-not-supplied | $0.29 | Jun/2025 | 5 | 2024-08-07 | ($0.18) | ||||
| JOBY | Joby Aviation, Inc. | $8,044,668,452 | time-not-supplied | ($0.19) | Jun/2025 | 3 | 2024-08-07 | ($0.18) | ||||
| KNTK | Kinetik Holdings Inc. | $6,904,505,251 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-08-07 | $0.54 | ||||
| DLB | Dolby Laboratories | $7,306,794,259 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-08-07 | $0.47 | ||||
| LNW | Light & Wonder, Inc. | $8,366,141,264 | time-not-supplied | $1.42 | Jun/2025 | 4 | 2024-08-07 | $1.42 | ||||
| CRL | Charles River Laboratories International, Inc. | $7,735,233,483 | time-not-supplied | $2.50 | Jun/2025 | 8 | 2024-08-07 | $2.80 | ||||
| OBDC | Blue Owl Capital Corporation | $7,405,088,954 | time-after-hours | $0.40 | Jun/2025 | 7 | 2024-08-07 | $0.48 | ||||
| RVMD | Revolution Medicines, Inc. | $6,927,289,961 | time-not-supplied | ($0.94) | Jun/2025 | 7 | 2024-08-07 | ($0.81) | ||||
| AZEK | The AZEK Company Inc. | $7,891,846,514 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-07 | $0.42 | ||||
| UGI | UGI Corporation | $7,548,334,746 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-07 | $0.06 | ||||
| WTS | Watts Water Technologies, Inc. | $8,433,652,315 | time-not-supplied | $2.65 | Jun/2025 | 3 | 2024-08-07 | $2.46 | ||||
| TECH | Bio-Techne Corp | $8,336,884,748 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-08-07 | $0.49 | ||||
| SUN | Sunoco LP | $8,316,854,825 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-08-07 | $3.85 | ||||
| PRI | Primerica, Inc. | $9,025,733,742 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-08-07 | $4.71 | ||||
| WIX | Wix.com Ltd. | $9,161,868,077 | time-not-supplied | $0.74 | Jun/2025 | 6 | 2024-08-07 | $0.68 | ||||
| OGE | OGE Energy Corp | $8,935,034,054 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-08-07 | $0.51 | ||||
| NYT | New York Times Company (The) | $9,218,837,614 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-08-07 | $0.45 | ||||
| KVYO | Klaviyo, Inc. | $9,756,008,299 | time-not-supplied | $0.01 | Jun/2025 | 3 | 2024-08-07 | $0.03 | ||||
| IONQ | IonQ, Inc. | $11,088,293,099 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-07 | ($0.18) | ||||
| CACI | CACI International, Inc. | $10,726,967,266 | time-not-supplied | $6.53 | Jun/2025 | 9 | 2024-08-07 | $6.61 | ||||
| PAAS | Pan American Silver Corp. | $10,488,583,200 | time-after-hours | $0.36 | Jun/2025 | 8 | 2024-08-07 | $0.11 | ||||
| DOX | Amdocs Limited | $10,355,451,436 | time-not-supplied | $1.52 | Jun/2025 | 3 | 2024-08-07 | $1.44 | ||||
| UHAL.B | U-Haul Holding Company | $10,978,400,501 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $1 | |||||
| BROS | Dutch Bros Inc. | $10,864,063,577 | time-not-supplied | $0.16 | Jun/2025 | 6 | 2024-08-07 | $0.17 | ||||
| RGLD | Royal Gold, Inc. | $11,800,897,733 | time-not-supplied | $1.70 | Jun/2025 | 4 | 2024-08-07 | $1.25 | ||||
| LTM | LATAM Airlines Group S.A. | $12,632,751,650 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-08-07 | $0.48 | ||||
| STN | Stantec Inc | $12,399,082,357 | time-not-supplied | $0.98 | Jun/2025 | 5 | 2024-08-07 | $0.82 | ||||
| UHAL | U-Haul Holding Company | $12,084,279,744 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-08-07 | $1 | ||||
| WMG | Warner Music Group Corp. | $15,194,929,523 | time-not-supplied | $0.28 | Jun/2025 | 5 | 2024-08-07 | $0.27 | ||||
| WES | Western Midstream Partners, LP | $14,906,086,581 | time-not-supplied | $0.83 | Jun/2025 | 5 | 2024-08-07 | $0.97 | ||||
| CF | CF Industries Holdings, Inc. | $15,204,640,846 | time-after-hours | $2.21 | Jun/2025 | 5 | 2024-08-07 | $2.30 | ||||
| RL | Ralph Lauren Corporation | $16,560,091,772 | time-not-supplied | $3.40 | Jun/2025 | 6 | 2024-08-07 | $2.70 | ||||
| DT | Dynatrace, Inc. | $16,382,784,175 | time-not-supplied | $0.21 | Jun/2025 | 11 | 2024-08-07 | $0.18 | ||||
| ZG | Zillow Group, Inc. | $16,647,998,806 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-07 | ($0.06) | ||||
| Z | Zillow Group, Inc. | $17,142,971,939 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-07 | ($0.06) | ||||
| CW | Curtiss-Wright Corporation | $18,077,665,071 | time-not-supplied | $3.04 | Jun/2025 | 6 | 2024-08-07 | $2.67 | ||||
| ZBH | Zimmer Biomet Holdings, Inc. | $18,498,778,089 | time-not-supplied | $1.99 | Jun/2025 | 13 | 2024-08-07 | $2.01 | ||||
| NI | NiSource, Inc | $18,550,401,841 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-08-07 | $0.21 | ||||
| GPN | Global Payments Inc. | $19,995,723,004 | time-not-supplied | $2.88 | Jun/2025 | 9 | 2024-08-07 | $2.80 | ||||
| DUOL | Duolingo, Inc. | $18,045,335,265 | time-not-supplied | $0.55 | Jun/2025 | 6 | 2024-08-07 | $0.51 | ||||
| ATO | Atmos Energy Corporation | $24,065,373,265 | time-not-supplied | $1.18 | Jun/2025 | 3 | 2024-08-07 | $1.08 | ||||
| CPAY | Corpay, Inc. | $23,763,342,332 | time-not-supplied | $4.78 | Jun/2025 | 7 | 2024-08-07 | $4.26 | ||||
| WBD | Warner Bros. Discovery, Inc. | $26,893,195,283 | time-not-supplied | ($0.13) | Jun/2025 | 6 | 2024-08-07 | ($4.07) | ||||
| TPL | Texas Pacific Land Corporation | $24,641,264,106 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $4.98 | |||||
| NTR | Nutrien Ltd. | $29,244,329,413 | time-after-hours | $2.38 | Jun/2025 | 6 | 2024-08-07 | $2.32 | ||||
| ONC | BeOne Medicines Ltd. | $26,373,612,750 | time-not-supplied | $0.18 | Jun/2025 | 4 | 2024-08-07 | ($1.15) | ||||
| HUBS | HubSpot, Inc. | $28,795,765,787 | time-not-supplied | $0.04 | Jun/2025 | 11 | 2024-08-07 | ($0.47) | ||||
| ROK | Rockwell Automation, Inc. | $38,632,443,271 | time-not-supplied | $2.68 | Jun/2025 | 8 | 2024-08-07 | $2.71 | ||||
| WPM | Wheaton Precious Metals Corp. | $40,713,160,452 | time-not-supplied | $0.52 | Jun/2025 | 12 | 2024-08-07 | $0.33 | ||||
| OXY | Occidental Petroleum Corporation | $43,232,948,545 | time-after-hours | $0.36 | Jun/2025 | 8 | 2024-08-07 | $1.03 | ||||
| HMC | Honda Motor Company, Ltd. | $43,001,468,032 | time-not-supplied | $0.51 | Jun/2025 | 1 | 2024-08-07 | $1.57 | ||||
| CTVA | Corteva, Inc. | $52,527,090,000 | time-after-hours | $1.92 | Jun/2025 | 6 | 2024-07-31 | $1.83 | ||||
| MFC | Manulife Financial Corp | $54,193,696,248 | time-not-supplied | $0.70 | Jun/2025 | 4 | 2024-08-07 | $0.66 | ||||
| HLT | Hilton Worldwide Holdings Inc. | $60,834,493,434 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-08-07 | $1.91 | ||||
| MNST | Monster Beverage Corporation | $61,479,517,863 | time-not-supplied | $0.49 | Jun/2025 | 9 | 2024-08-07 | $0.41 | ||||
| ET | Energy Transfer L.P. | $61,428,828,330 | time-not-supplied | $0.32 | Jun/2025 | 4 | 2024-08-07 | $0.35 | ||||
| HOOD | Robinhood Markets, Inc. | $81,478,359,169 | time-not-supplied | $0.29 | Jun/2025 | 6 | 2024-08-07 | $0.21 | ||||
| EMR | Emerson Electric Company | $77,506,875,000 | time-not-supplied | $1.51 | Jun/2025 | 7 | 2024-08-07 | $1.43 | ||||
| CVS | CVS Health Corporation | $86,641,180,692 | time-not-supplied | $1.45 | Jun/2025 | 10 | 2024-08-07 | $1.83 | ||||
| EQIX | Equinix, Inc. | $77,812,072,771 | time-not-supplied | $8.09 | Jun/2025 | 6 | 2024-08-07 | $9.22 | ||||
| BAM | Brookfield Asset Management | $89,561,850,492 | time-not-supplied | $0.39 | Jun/2025 | 5 | 2024-08-07 | $0.34 | ||||
| MCK | McKesson Corporation | $88,260,426,886 | time-after-hours | $8.27 | Jun/2025 | 7 | 2024-08-07 | $7.88 | ||||
| APP | Applovin Corporation | $113,697,984,960 | time-not-supplied | $1.97 | Jun/2025 | 4 | 2024-08-07 | $0.89 | ||||
| SHOP | Shopify Inc. | $148,900,402,565 | time-not-supplied | $0.20 | Jun/2025 | 13 | 2024-08-07 | $0.18 | ||||
| SONY | Sony Group Corporation | $154,902,809,004 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-08-07 | $0.24 | ||||
| DIS | Walt Disney Company (The) | $221,086,841,327 | time-not-supplied | $1.47 | Jun/2025 | 9 | 2024-08-07 | $1.39 | ||||
| NVO | Novo Nordisk A/S | $311,746,300,000 | time-not-supplied | $0.93 | Jun/2025 | 4 | 2024-08-07 | $0.65 | ||||
| TOUR | Tuniu Corporation | $96,301,900 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.03 | |||||
| EGO | Eldorado Gold Corporation | $4,255,281,194 | time-after-hours | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.33 | ||||
| BMY | Bristol-Myers Squibb Company | $96,930,898,980 | time-pre-market | $1.53 | Jun/2025 | 9 | 2024-07-26 | $2.07 | ||||
| PSX | Phillips 66 | $51,542,805,304 | time-pre-market | $1.71 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
| SLP | Simulations Plus, Inc. | $363,607,694 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| CNXC | Concentrix Corporation | $3,460,567,949 | time-after-hours | $2.50 | May/2025 | 1 | 2024-06-26 | $2.44 | ||||
| WHLR | Wheeler Real Estate Investment Trust, Inc. | $2,553,327 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| VLCN | Volcon, Inc. | $3,803,221 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($12.08) | |||||
| ASTI | Ascent Solar Technologies, Inc | $3,845,203 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.06) | |||||
| AQB | AquaBounty Technologies, Inc. | $2,960,061 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($1.56) | |||||
| ISPC | iSpecimen Inc. | $2,496,858 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($3.80) | |||||
| SNSE | Sensei Biotherapeutics, Inc. | $11,677,634 | time-not-supplied | ($6.20) | Jun/2025 | 1 | 2024-08-06 | ($5.60) | ||||
| USEA | United Maritime Corporation | $13,620,171 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.07 | |||||
| BTAI | BioXcel Therapeutics, Inc. | $11,688,169 | time-not-supplied | ($2.30) | Jun/2025 | 1 | 2024-08-06 | ($3.36) | ||||
| UBX | Unity Biotechnology, Inc. | $5,129,227 | time-not-supplied | ($0.30) | Jun/2025 | 1 | 2024-08-06 | ($0.31) | ||||
| NERV | Minerva Neurosciences, Inc | $12,097,893 | time-not-supplied | ($0.95) | Jun/2025 | 1 | 2024-08-06 | ($1.09) | ||||
| GIG | GigCapital7 Corp. | $4,878,999 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| GOVX | GeoVax Labs, Inc. | $7,244,305 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-06 | ($1.99) | ||||
| ELEV | Elevation Oncology, Inc. | $22,428,026 | time-not-supplied | ($0.26) | Jun/2025 | 5 | 2024-08-06 | ($0.18) | ||||
| SCOR | comScore, Inc. | $25,825,298 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-08-06 | ($1.19) | ||||
| BODI | The Beachbody Company, Inc. | $29,842,216 | time-not-supplied | ($0.93) | Jun/2025 | 1 | 2024-08-06 | ($1.59) | ||||
| KALA | KALA BIO, Inc. | $32,584,610 | time-not-supplied | ($1.82) | Jun/2025 | 2 | 2024-08-06 | ($3.16) | ||||
| MNDO | MIND C.T.I. Ltd. | $27,901,867 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.05 | |||||
| FGEN | FibroGen, Inc | $21,219,235 | time-not-supplied | ($2.25) | Jun/2025 | 2 | 2024-08-06 | $4 | ||||
| RANI | Rani Therapeutics Holdings, Inc. | $30,600,891 | time-not-supplied | ($0.19) | Jun/2025 | 2 | 2024-08-06 | ($0.26) | ||||
| KPTI | Karyopharm Therapeutics Inc. | $39,829,957 | time-not-supplied | ($3.72) | Jun/2025 | 3 | 2024-08-06 | $3 | ||||
| ALGS | Aligos Therapeutics, Inc. | $44,699,195 | time-not-supplied | ($2.35) | Jun/2025 | 2 | 2024-08-06 | $0.75 | ||||
| RAND | Rand Capital Corporation | $48,348,572 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.44 | |||||
| AIRG | Airgain, Inc. | $48,591,626 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-06 | ($0.16) | ||||
| RPTX | Repare Therapeutics Inc. | $61,763,620 | time-not-supplied | ($0.56) | Jun/2025 | 1 | 2024-08-06 | ($0.82) | ||||
| FTEK | Fuel Tech, Inc. | $88,639,007 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-06 | ($0.01) | ||||
| TYGO | Tigo Energy, Inc. | $81,861,537 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-06 | ($0.19) | ||||
| NSPR | InspireMD Inc. | $68,316,822 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-06 | ($0.22) | ||||
| GNSS | Genasys Inc. | $81,729,652 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-06 | ($0.15) | ||||
| IMRX | Immuneering Corporation | $129,188,670 | time-not-supplied | ($0.40) | Jun/2025 | 3 | 2024-08-06 | ($0.47) | ||||
| ALTO | Alto Ingredients, Inc. | $94,968,510 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-06 | ($0.05) | ||||
| SNCR | Synchronoss Technologies, Inc. | $87,499,597 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-06 | $0.36 | ||||
| GORO | Gold Resource Corporation | $94,000,220 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.11) | |||||
| CPIX | Cumberland Pharmaceuticals Inc. | $51,017,477 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| PFX | PhenixFIN Corporation | $101,291,867 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-06 | $0.98 | ||||
| STHO | Star Holdings | $104,691,679 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.71) | |||||
| STEM | Stem, Inc. | $62,550,901 | time-not-supplied | $3 | Jun/2025 | 1 | 2024-08-06 | ($4.40) | ||||
| CLLS | Cellectis S.A. | $118,954,890 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.28) | |||||
| MGNX | MacroGenics, Inc. | $87,064,646 | time-not-supplied | ($0.59) | Jun/2025 | 5 | 2024-08-06 | ($0.89) | ||||
| DIBS | 1stdibs.com, Inc. | $98,131,135 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-06 | ($0.12) | ||||
| MYO | Myomo Inc. | $74,836,158 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-06 | ($0.03) | ||||
| GIFI | Gulf Island Fabrication, Inc. | $110,644,679 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.11 | |||||
| DTI | Drilling Tools International Corporation | $106,422,284 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-06 | $0.10 | ||||
| TSE | Trinseo PLC | $106,950,933 | time-not-supplied | ($1.40) | Jun/2025 | 2 | 2024-08-06 | ($1.46) | ||||
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $94,834,944 | time-not-supplied | ($1.35) | Jun/2025 | 7 | 2024-08-06 | ($0.90) | ||||
| STKS | The ONE Group Hospitality, Inc. | $146,788,291 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-06 | $0.08 | ||||
| CRBU | Caribou Biosciences, Inc. | $127,416,305 | time-not-supplied | ($0.40) | Jun/2025 | 4 | 2024-08-06 | ($0.42) | ||||
| SGMO | Sangamo Therapeutics, Inc. | $124,744,330 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-06 | ($0.17) | ||||
| FLL | Full House Resorts, Inc. | $147,140,396 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.25) | |||||
| TARA | Protara Therapeutics, Inc. | $107,257,579 | time-not-supplied | ($0.43) | Jun/2025 | 3 | 2024-08-06 | ($0.45) | ||||
| IRBT | iRobot Corporation | $99,848,591 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($2.12) | |||||
| ACNT | Ascent Industries Co. | $126,122,144 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.02) | |||||
| SHIP | Seanergy Maritime Holdings Corp. | $136,074,396 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-06 | $0.68 | ||||
| NRGV | Energy Vault Holdings, Inc. | $132,637,647 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-06 | ($0.18) | ||||
| GPRO | GoPro, Inc. | $116,586,419 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-06 | ($0.29) | ||||
| EML | Eastern Company (The) | $144,572,383 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.56 | |||||
| BDTX | Black Diamond Therapeutics, Inc. | $147,842,851 | time-not-supplied | ($0.26) | Jun/2025 | 5 | 2024-08-06 | ($0.36) | ||||
| CMT | Core Molding Technologies Inc | $155,022,683 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-08-06 | $0.73 | ||||
| MDV | Modiv Industrial, Inc. | $146,320,986 | time-not-supplied | $0.36 | Jun/2025 | 2 | 2024-08-06 | $0.34 | ||||
| BIOA | BioAge Labs, Inc. | $152,004,157 | time-not-supplied | ($0.56) | Jun/2025 | 3 | 2024-08-06 | N/A | ||||
| CFBK | CF Bankshares Inc. | $156,499,970 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-08-06 | $0.26 | ||||
| LAZR | Luminar Technologies, Inc. | $133,135,857 | time-not-supplied | ($1.54) | Jun/2025 | 1 | 2024-08-06 | ($3.90) | ||||
| TLSA | Tiziana Life Sciences Ltd | $176,110,935 | time-not-supplied | Mar/2025 | 3 | 2024-08-06 | N/A | |||||
| CGEN | Compugen Ltd. | $162,712,589 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-06 | ($0.02) | ||||
| REI | Ring Energy, Inc. | $167,450,071 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-06 | $0.11 | ||||
| CXDO | Crexendo, Inc. | $187,537,308 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-06 | $0.05 | ||||
| SGC | Superior Group of Companies, Inc. | $171,973,163 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-08-06 | $0.04 | ||||
| NMRA | Neumora Therapeutics, Inc. | $126,519,225 | time-not-supplied | ($0.38) | Jun/2025 | 4 | 2024-08-06 | ($0.37) | ||||
| INGN | Inogen, Inc | $199,503,336 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-06 | ($0.24) | ||||
| CIA | Citizens, Inc. | $179,035,379 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-06 | $0.08 | ||||
| VYGR | Voyager Therapeutics, Inc. | $177,076,627 | time-not-supplied | ($0.48) | Jun/2025 | 6 | 2024-08-06 | ($0.18) | ||||
| ARBE | Arbe Robotics Ltd. | $186,138,843 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-06 | ($0.09) | ||||
| SOPH | SOPHiA GENETICS SA | $203,166,456 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.23) | |||||
| HFFG | HF Foods Group Inc. | $172,297,791 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-06 | $0.04 | ||||
| FSTR | L.B. Foster Company | $247,298,993 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-08-06 | $0.26 | ||||
| SSTI | SoundThinking, Inc. | $174,065,029 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| BWAY | Brainsway Ltd. | $241,526,118 | time-not-supplied | $0.07 | Jun/2025 | 3 | 2024-08-06 | $0.04 | ||||
| NVCT | Nuvectis Pharma, Inc. | $177,732,087 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-06 | ($0.26) | ||||
| ACIU | AC Immune SA | $202,828,962 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-08-06 | ($0.25) | ||||
| OSUR | OraSure Technologies, Inc. | $228,888,401 | time-not-supplied | ($0.19) | Jun/2025 | 2 | 2024-08-06 | $0.03 | ||||
| AOMR | Angel Oak Mortgage REIT, Inc. | $225,366,678 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-06 | ($0.12) | ||||
| MBI | MBIA, Inc. | $216,596,414 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-06 | ($2.90) | ||||
| MXCT | MaxCyte, Inc. | $238,372,711 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-06 | ($0.09) | ||||
| ONTF | ON24, Inc. | $230,215,400 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-06 | ($0.26) | ||||
| FOA | Finance of America Companies Inc. | $260,888,415 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.05) | |||||
| MASS | 908 Devices Inc. | $236,862,922 | time-not-supplied | ($0.16) | Jun/2025 | 3 | 2024-08-06 | ($0.32) | ||||
| COOK | Traeger, Inc. | $252,383,876 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-06 | $0.02 | ||||
| WTI | W&T Offshore, Inc. | $265,773,269 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-06 | ($0.05) | ||||
| INZY | Inozyme Pharma, Inc. | $258,247,296 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-06 | ($0.44) | ||||
| RYAM | Rayonier Advanced Materials Inc. | $274,443,351 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-06 | $0.19 | ||||
| ACRE | Ares Commercial Real Estate Corporation | $270,626,337 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-06 | ($0.14) | ||||
| GPRE | Green Plains, Inc. | $427,058,422 | time-not-supplied | ($0.22) | Jun/2025 | 3 | 2024-08-06 | ($0.38) | ||||
| SLSN | Solesence, Inc. | $293,031,706 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.01 | |||||
| SLDP | Solid Power, Inc. | $443,024,333 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.13) | |||||
| HYLN | Hyliion Holdings Corp. | $245,325,912 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-06 | ($0.06) | ||||
| NYXH | Nyxoah SA | $288,189,941 | time-not-supplied | ($0.62) | Jun/2025 | 3 | 2024-08-06 | ($0.46) | ||||
| CIX | CompX International Inc. | $315,108,688 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.39 | |||||
| OLMA | Olema Pharmaceuticals, Inc. | $310,632,598 | time-not-supplied | ($0.44) | Jun/2025 | 5 | 2024-08-06 | ($0.54) | ||||
| WEYS | Weyco Group, Inc. | $321,652,377 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.59 | |||||
| MEC | Mayville Engineering Company, Inc. | $342,722,269 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-06 | $0.18 | ||||
| CRVS | Corvus Pharmaceuticals, Inc. | $306,916,251 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| HDSN | Hudson Technologies, Inc. | $356,541,912 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-08-06 | $0.20 | ||||
| HRTX | Heron Therapeutics, Inc. | $328,011,813 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-06 | ($0.06) | ||||
| PSTL | Postal Realty Trust, Inc. | $355,892,898 | time-not-supplied | $0.25 | Jun/2025 | 5 | 2024-08-06 | $0.26 | ||||
| CYRX | CryoPort, Inc. | $373,020,902 | time-not-supplied | ($0.20) | Jun/2025 | 3 | 2024-08-06 | ($0.33) | ||||
| AQST | Aquestive Therapeutics, Inc. | $365,526,775 | time-not-supplied | ($0.18) | Jun/2025 | 5 | 2024-08-06 | ($0.03) | ||||
| EBS | Emergent BioSolutions Inc. | $385,915,350 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-08-06 | ($2.32) | ||||
| ADCT | ADC Therapeutics SA | $277,699,201 | time-not-supplied | ($0.36) | Jun/2025 | 1 | 2024-08-06 | ($0.38) | ||||
| NRC | National Research Corporation | $376,870,863 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.26 | |||||
| VPG | Vishay Precision Group, Inc. | $387,909,768 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-06 | $0.31 | ||||
| BGS | B&G Foods, Inc. | $362,282,412 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $0.08 | ||||
| EGY | VAALCO Energy, Inc. | $402,817,898 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-06 | $0.22 | ||||
| ITIC | Investors Title Company | $407,301,849 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $4.70 | |||||
| TMCI | Treace Medical Concepts, Inc. | $383,091,158 | time-not-supplied | ($0.29) | Jun/2025 | 3 | 2024-08-06 | ($0.34) | ||||
| SEAT | Vivid Seats Inc. | $387,416,430 | time-not-supplied | ($0.04) | Jun/2025 | 4 | 2024-08-06 | ($0.01) | ||||
| KFS | Kingsway Financial Services, Inc. | $419,115,438 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.09) | |||||
| RIGL | Rigel Pharmaceuticals, Inc. | $333,320,857 | time-not-supplied | $1.42 | Jun/2025 | 4 | 2024-08-06 | ($0.06) | ||||
| SVC | Service Properties Trust | $424,922,142 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-06 | $0.45 | ||||
| JACK | Jack In The Box Inc. | $388,727,793 | time-not-supplied | $1.19 | Jun/2025 | 8 | 2024-08-06 | $1.65 | ||||
| JMIA | Jumia Technologies AG | $540,061,058 | time-not-supplied | Jun/2025 | 3 | 2024-08-05 | N/A | |||||
| GMRE | Global Medical REIT Inc. | $478,182,905 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-06 | $0.22 | ||||
| LDI | loanDepot, Inc. | $435,481,905 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-06 | ($0.07) | ||||
| OFIX | Orthofix Medical Inc. | $433,340,013 | time-not-supplied | ($0.44) | Jun/2025 | 2 | 2024-08-06 | ($0.88) | ||||
| TRC | Tejon Ranch Co | $476,065,592 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-06 | $0.04 | ||||
| CTKB | Cytek Biosciences, Inc. | $457,239,698 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-06 | ($0.08) | ||||
| FTK | Flotek Industries, Inc. | $443,221,760 | time-after-hours | $0.12 | Jun/2025 | 3 | 2024-08-06 | $0.06 | ||||
| BWMN | Bowman Consulting Group Ltd. | $497,174,041 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-06 | ($0.08) | ||||
| CLW | Clearwater Paper Corporation | $485,230,466 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.42) | |||||
| MYGN | Myriad Genetics, Inc. | $518,958,666 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-06 | ($0.10) | ||||
| APEI | American Public Education, Inc. | $528,021,024 | time-not-supplied | ($0.07) | Jun/2025 | 6 | 2024-08-06 | $0.01 | ||||
| CLMB | Climb Global Solutions, Inc. | $501,151,198 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-08-06 | $0.83 | ||||
| GLRE | Greenlight Reinsurance, Ltd. | $488,959,349 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.23 | |||||
| ARKO | ARKO Corp. | $526,471,536 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-06 | $0.11 | ||||
| EHAB | Enhabit, Inc. | $390,414,485 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-08-06 | $0.07 | ||||
| OLP | One Liberty Properties, Inc. | $523,014,600 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-08-06 | $0.48 | ||||
| TALK | Talkspace, Inc. | $440,038,787 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-06 | N/A | ||||
| BVS | Bioventus Inc. | $562,688,777 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-06 | $0.19 | ||||
| RLAY | Relay Therapeutics, Inc. | $617,201,878 | time-not-supplied | ($0.49) | Jun/2025 | 7 | 2024-08-06 | ($0.69) | ||||
| BCYC | Bicycle Therapeutics plc | $515,249,343 | time-not-supplied | ($0.95) | Jun/2025 | 6 | 2024-08-06 | ($0.77) | ||||
| UPB | Upstream Bio, Inc. | $598,723,914 | time-not-supplied | ($0.61) | Jun/2025 | 3 | 2024-07-29 | N/A | ||||
| GNE | Genie Energy Ltd. | $661,746,185 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.37 | |||||
| TXO | TXO Partners, L.P. | $634,579,368 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-06 | $0.09 | ||||
| SSTK | Shutterstock, Inc. | $702,958,858 | time-not-supplied | $1.20 | Jun/2025 | 1 | 2024-08-06 | $0.67 | ||||
| ICHR | Ichor Holdings | $761,214,500 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| AVXL | Anavex Life Sciences Corp. | $902,380,476 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-06 | ($0.14) | ||||
| GOOD | Gladstone Commercial Corporation | $674,804,143 | time-not-supplied | $0.35 | Jun/2025 | 3 | 2024-08-06 | $0.36 | ||||
| SMWB | Similarweb Ltd. | $704,050,138 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-06 | ($0.01) | ||||
| HCKT | The Hackett Group, Inc. | $695,528,909 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-06 | $0.31 | ||||
| SWIM | Latham Group, Inc. | $807,591,186 | time-not-supplied | $0.12 | Jun/2025 | 2 | 2024-08-06 | $0.11 | ||||
| REAL | The RealReal, Inc. | $592,619,524 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-06 | ($0.22) | ||||
| BLMN | Bloomin' Brands, Inc. | $867,625,760 | time-not-supplied | $0.27 | Jun/2025 | 7 | 2024-08-06 | $0.51 | ||||
| GCT | GigaCloud Technology Inc | $796,772,910 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-08-06 | $0.65 | ||||
| UFCS | United Fire Group, Inc | $704,225,628 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-08-06 | ($0.07) | ||||
| HNRG | Hallador Energy Company | $681,172,453 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-06 | ($0.27) | ||||
| HRTG | Heritage Insurance Holdings, Inc. | $702,307,498 | time-not-supplied | $1.02 | Jun/2025 | 2 | 2024-08-06 | $0.61 | ||||
| ABCL | AbCellera Biologics Inc. | $1,104,995,745 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-06 | ($0.13) | ||||
| HY | Hyster-Yale, Inc. | $748,503,000 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $3.58 | ||||
| MEG | Montrose Environmental Group, Inc. | $766,443,798 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-06 | ($0.12) | ||||
| GLDD | Great Lakes Dredge & Dock Corporation | $812,399,529 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-08-06 | $0.11 | ||||
| COGT | Cogent Biosciences, Inc. | $843,676,324 | time-not-supplied | ($0.55) | Jun/2025 | 7 | 2024-08-06 | ($0.59) | ||||
| WLKP | Westlake Chemical Partners LP | $788,638,883 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $0.41 | |||||
| ANGI | Angi Inc. | $785,066,551 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-08-06 | $0.10 | ||||
| PRSU | Pursuit Attractions and Hospitality, Inc. | $868,867,880 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-06 | $0.97 | ||||
| BBNX | Beta Bionics, Inc. | $604,386,557 | time-not-supplied | ($0.51) | Jun/2025 | 3 | 2024-08-06 | N/A | ||||
| SHLS | Shoals Technologies Group, Inc. | $914,446,205 | time-not-supplied | $0.07 | Jun/2025 | 6 | 2024-08-06 | $0.08 | ||||
| UTL | UNITIL Corporation | $847,487,303 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-06 | $0.27 | ||||
| PTLO | Portillo's Inc. | $916,487,780 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-08-06 | $0.10 | ||||
| OLPX | Olaplex Holdings, Inc. | $1,065,476,614 | time-not-supplied | $0.01 | Jun/2025 | 6 | 2024-08-06 | $0.03 | ||||
| VTOL | Bristow Group, Inc. | $979,501,000 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.96 | |||||
| AAOI | Applied Optoelectronics, Inc. | $1,482,478,808 | time-not-supplied | ($0.11) | Jun/2025 | 3 | 2024-08-06 | ($0.43) | ||||
| AGL | agilon health, inc. | $989,344,752 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-06 | ($0.07) | ||||
| EOSE | Eos Energy Enterprises, Inc. | $1,115,190,182 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-06 | ($0.30) | ||||
| FWRG | First Watch Restaurant Group, Inc. | $1,071,040,838 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-08-06 | $0.14 | ||||
| PNTG | The Pennant Group, Inc. | $892,746,608 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-06 | $0.19 | ||||
| BCSF | Bain Capital Specialty Finance, Inc. | $982,757,881 | time-not-supplied | $0.43 | Jun/2025 | 1 | 2024-08-06 | $0.51 | ||||
| LILA | Liberty Latin America Ltd. | $1,273,363,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.22) | |||||
| IGIC | International General Insurance Holdings Ltd. | $1,065,473,068 | time-not-supplied | $0.55 | Jun/2025 | 1 | 2024-08-06 | $0.74 | ||||
| LILAK | Liberty Latin America Ltd. | $1,299,350,000 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.22) | |||||
| PARR | Par Pacific Holdings, Inc. | $1,538,597,424 | time-not-supplied | $0.53 | Jun/2025 | 4 | 2024-08-06 | $0.49 | ||||
| MRC | MRC Global Inc. | $1,160,176,824 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-06 | $0.31 | ||||
| ESTA | Establishment Labs Holdings Inc. | $1,282,769,387 | time-not-supplied | ($0.54) | Jun/2025 | 3 | 2024-08-06 | ($0.62) | ||||
| FUBO | fuboTV Inc. | $1,246,620,259 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-06 | ($0.07) | ||||
| DK | Delek US Holdings, Inc. | $1,405,229,491 | time-not-supplied | ($0.72) | Jun/2025 | 7 | 2024-08-06 | ($0.92) | ||||
| BOW | Bowhead Specialty Holdings Inc. | $1,157,892,112 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-08-06 | $0.28 | ||||
| BRDG | Bridge Investment Group Holdings Inc. | $1,248,908,255 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-06 | $0.19 | ||||
| ANDE | The Andersons, Inc. | $1,315,888,653 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $1.15 | |||||
| AHCO | AdaptHealth Corp. | $1,264,461,832 | time-not-supplied | $0.12 | Jun/2025 | 3 | 2024-08-06 | $0.18 | ||||
| EFC | Ellington Financial Inc. | $1,237,176,963 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-06 | $0.33 | ||||
| MD | Pediatrix Medical Group, Inc. | $1,183,781,028 | time-not-supplied | $0.40 | Jun/2025 | 5 | 2024-08-06 | $0.32 | ||||
| FLYW | Flywire Corporation | $1,415,873,834 | time-not-supplied | ($0.07) | Jun/2025 | 7 | 2024-08-06 | ($0.11) | ||||
| DVAX | Dynavax Technologies Corporation | $1,220,019,404 | time-not-supplied | $0.12 | Jun/2025 | 2 | 2024-08-06 | $0.08 | ||||
| VECO | Veeco Instruments Inc. | $1,234,044,858 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-06 | $0.27 | ||||
| VTEX | VTEX | $1,197,387,396 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-06 | $0.03 | ||||
| EPC | Edgewell Personal Care | $1,167,276,112 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-08-06 | $1.22 | ||||
| RDFN | Redfin Corporation | $1,432,668,893 | time-not-supplied | ($0.17) | Jun/2025 | 6 | 2024-08-06 | ($0.23) | ||||
| AMSC | American Superconductor Corporation | $1,548,109,481 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-06 | $0.05 | ||||
| GO | Grocery Outlet Holding Corp. | $1,281,801,794 | time-not-supplied | $0.13 | Jun/2025 | 7 | 2024-08-06 | $0.20 | ||||
| ANIP | ANI Pharmaceuticals, Inc. | $1,371,581,100 | time-not-supplied | $1.02 | Jun/2025 | 4 | 2024-08-06 | $0.72 | ||||
| AZTA | Azenta, Inc. | $1,503,871,226 | time-not-supplied | $0.13 | Jun/2025 | 2 | 2024-08-06 | $0.16 | ||||
| PRCH | Porch Group, Inc. | $1,511,926,114 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-06 | ($0.65) | ||||
| SILA | Sila Realty Trust, Inc. | $1,325,706,787 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-08-06 | $0.54 | ||||
| MBC | MasterBrand, Inc. | $1,498,037,486 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.45 | |||||
| CRCT | Cricut, Inc. | $1,526,923,338 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-06 | $0.09 | ||||
| KLG | WK Kellogg Co | $1,544,965,405 | time-not-supplied | $0.38 | Jun/2025 | 5 | 2024-08-06 | $0.36 | ||||
| ADNT | Adient plc | $1,863,489,164 | time-not-supplied | $0.47 | Jun/2025 | 4 | 2024-08-06 | $0.32 | ||||
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $1,190,175,546 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $1.22 | |||||
| ARI | Apollo Commercial Real Estate Finance | $1,378,322,804 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-06 | $0.32 | ||||
| VVX | V2X, Inc. | $1,566,481,433 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-08-06 | $0.83 | ||||
| SPRY | ARS Pharmaceuticals, Inc. | $1,645,077,147 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-06 | ($0.13) | ||||
| UMH | UMH Properties, Inc. | $1,407,421,058 | time-not-supplied | $0.25 | Jun/2025 | 3 | 2024-08-06 | $0.23 | ||||
| ARIS | Aris Water Solutions, Inc. | $1,454,131,888 | time-not-supplied | $0.24 | Jun/2025 | 3 | 2024-08-06 | $0.18 | ||||
| HLMN | Hillman Solutions Corp. | $1,501,065,155 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-06 | $0.16 | ||||
| ADEA | Adeia Inc. | $1,572,162,855 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-06 | $0.23 | ||||
| RPD | Rapid7, Inc. | $1,541,743,152 | time-not-supplied | $0.10 | Jun/2025 | 9 | 2024-08-06 | $0.19 | ||||
| LMB | Limbach Holdings, Inc. | $1,694,523,627 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-08-06 | $0.50 | ||||
| RVLV | Revolve Group, Inc. | $1,536,280,170 | time-not-supplied | $0.11 | Jun/2025 | 8 | 2024-08-06 | $0.21 | ||||
| ENR | Energizer Holdings, Inc. | $1,558,641,321 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-08-06 | $0.79 | ||||
| VYX | NCR Voyix Corporation | $1,750,827,539 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-06 | ($0.54) | ||||
| EVEX | Eve Holding, Inc. | $2,211,497,134 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-06 | ($0.13) | ||||
| TRIP | TripAdvisor, Inc. | $1,770,200,639 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-08-06 | $0.20 | ||||
| GNL | Global Net Lease, Inc. | $1,720,939,301 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-08-06 | $0.33 | ||||
| UTI | Universal Technical Institute Inc | $1,719,236,394 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-08-06 | $0.09 | ||||
| BEAM | Beam Therapeutics Inc. | $1,999,075,029 | time-not-supplied | ($1.04) | Jun/2025 | 6 | 2024-08-06 | ($1.11) | ||||
| SUPN | Supernus Pharmaceuticals, Inc. | $1,795,587,210 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-06 | $0.36 | ||||
| EVCM | EverCommerce Inc. | $1,947,711,083 | time-not-supplied | ($0.01) | Jun/2025 | 4 | 2024-08-06 | ($0.02) | ||||
| PGNY | Progyny, Inc. | $1,820,650,936 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-06 | $0.17 | ||||
| RUN | Sunrun Inc. | $2,054,093,365 | time-not-supplied | ($0.14) | Jun/2025 | 6 | 2024-08-06 | $0.55 | ||||
| IDYA | IDEAYA Biosciences, Inc. | $1,919,796,629 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-06 | ($0.68) | ||||
| CERT | Certara, Inc. | $1,864,066,684 | time-not-supplied | $0.07 | Jun/2025 | 4 | 2024-08-06 | $0.02 | ||||
| PLUS | ePlus inc. | $1,903,296,680 | time-not-supplied | $0.92 | Jun/2025 | 2 | 2024-08-06 | $1.02 | ||||
| WMK | Weis Markets, Inc. | $2,034,329,244 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.98 | |||||
| HRMY | Harmony Biosciences Holdings, Inc. | $1,843,894,883 | time-not-supplied | $0.78 | Jun/2025 | 4 | 2024-08-06 | $0.20 | ||||
| AIN | Albany International Corporation | $2,170,474,000 | time-not-supplied | $0.74 | Jun/2025 | 3 | 2024-08-06 | $0.89 | ||||
| LGND | Ligand Pharmaceuticals Incorporated | $2,192,975,135 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-06 | $0.92 | ||||
| VCYT | Veracyte, Inc. | $2,159,916,971 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-08-06 | $0.30 | ||||
| IOSP | Innospec Inc. | $2,199,225,512 | time-not-supplied | $1.23 | Jun/2025 | 1 | 2024-08-06 | $1.39 | ||||
| GENI | Genius Sports Limited | $2,335,822,518 | time-not-supplied | $0 | Jun/2025 | 4 | 2024-08-06 | ($0.09) | ||||
| TDW | Tidewater Inc. | $2,361,009,084 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-08-06 | $0.94 | ||||
| DKL | Delek Logistics Partners, L.P. | $2,338,568,883 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-08-06 | $0.87 | ||||
| LCII | LCI Industries | $2,501,556,760 | time-not-supplied | $2.22 | Jun/2025 | 4 | 2024-08-06 | $2.40 | ||||
| ATKR | Atkore Inc. | $2,534,302,448 | time-not-supplied | $1.39 | Jun/2025 | 1 | 2024-08-06 | $3.33 | ||||
| ASH | Ashland Inc. | $2,442,372,896 | time-not-supplied | $1.23 | Jun/2025 | 4 | 2024-08-06 | $1.49 | ||||
| LEU | Centrus Energy Corp. | $2,879,485,926 | time-not-supplied | $0.69 | Jun/2025 | 6 | 2024-08-06 | $1.89 | ||||
| OGN | Organon & Co. | $2,638,554,039 | time-not-supplied | $0.87 | Jun/2025 | 2 | 2024-08-06 | $1.03 | ||||
| OUT | OUTFRONT Media Inc. | $2,863,643,972 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-06 | $0.50 | ||||
| IMVT | Immunovant, Inc. | $2,873,218,841 | time-not-supplied | ($0.69) | Jun/2025 | 7 | 2024-08-06 | ($0.60) | ||||
| ALIT | Alight, Inc. | $3,186,471,216 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $0.09 | ||||
| IAC | IAC Inc. | $3,144,169,060 | time-not-supplied | ($0.30) | Jun/2025 | 4 | 2024-08-06 | $0.01 | ||||
| CLVT | Clarivate Plc | $3,039,736,678 | time-not-supplied | $0.15 | Jun/2025 | 5 | 2024-08-06 | $0.17 | ||||
| AWR | American States Water Company | $2,980,193,478 | time-not-supplied | $0.92 | Jun/2025 | 2 | 2024-08-06 | $0.85 | ||||
| SGRY | Surgery Partners, Inc. | $2,822,084,852 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-06 | $0.10 | ||||
| USAC | USA Compression Partners, LP | $2,931,328,335 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-06 | $0.21 | ||||
| GBTG | Global Business Travel Group, Inc. | $3,039,762,450 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-06 | $0.07 | ||||
| POWI | Power Integrations, Inc. | $3,330,698,412 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-06 | $0.09 | ||||
| GPOR | Gulfport Energy Corporation | $3,301,940,994 | time-not-supplied | $5.90 | Jun/2025 | 3 | 2024-08-06 | $2.91 | ||||
| HGTY | Hagerty, Inc. | $3,427,748,027 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-08-06 | $0.12 | ||||
| NHI | National Health Investors, Inc. | $3,292,837,679 | time-not-supplied | $1.17 | Jun/2025 | 5 | 2024-08-06 | $1.18 | ||||
| AVNT | Avient Corporation | $3,150,556,188 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-08-06 | $0.76 | ||||
| PTGX | Protagonist Therapeutics, Inc. | $3,141,865,299 | time-not-supplied | ($0.53) | Jun/2025 | 6 | 2024-08-06 | ($0.50) | ||||
| YOU | Clear Secure, Inc. | $3,806,186,625 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-08-06 | $0.29 | ||||
| BL | BlackLine, Inc. | $3,549,754,776 | time-not-supplied | $0.24 | Jun/2025 | 7 | 2024-08-06 | $0.26 | ||||
| SKY | Champion Homes, Inc. | $3,867,145,423 | time-not-supplied | $0.88 | Jun/2025 | 2 | 2024-08-06 | $0.91 | ||||
| ACAD | ACADIA Pharmaceuticals Inc. | $3,554,765,715 | time-not-supplied | $0.14 | Jun/2025 | 11 | 2024-08-06 | $0.20 | ||||
| HL | Hecla Mining Company | $3,814,356,373 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-06 | $0.02 | ||||
| CRC | California Resources Corporation | $4,173,391,591 | time-not-supplied | $0.90 | Jun/2025 | 3 | 2024-08-06 | $0.60 | ||||
| NPO | Enpro Inc. | $4,240,893,358 | time-not-supplied | $2.15 | Jun/2025 | 1 | 2024-08-06 | $2.08 | ||||
| INSP | Inspire Medical Systems, Inc. | $3,855,445,745 | time-not-supplied | $0.22 | Jun/2025 | 9 | 2024-08-06 | $0.32 | ||||
| ZLAB | Zai Lab Limited | $3,849,755,959 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-06 | ($0.82) | ||||
| SNEX | StoneX Group Inc. | $4,535,057,986 | time-not-supplied | $1.40 | Jun/2025 | 2 | 2024-08-06 | $1.27 | ||||
| RYTM | Rhythm Pharmaceuticals, Inc. | $4,257,548,906 | time-not-supplied | ($0.64) | Jun/2025 | 12 | 2024-08-06 | ($0.55) | ||||
| GOLF | Acushnet Holdings Corp. | $4,506,196,510 | time-not-supplied | $1.33 | Jun/2025 | 5 | 2024-08-06 | $1.11 | ||||
| LUMN | Lumen Technologies, Inc. | $4,565,289,568 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-08-06 | ($0.13) | ||||
| ATGE | Adtalem Global Education Inc. | $4,377,103,610 | time-not-supplied | $1.51 | Jun/2025 | 3 | 2024-08-06 | $1.37 | ||||
| IPAR | Interparfums, Inc. | $4,414,158,840 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-08-06 | $1.14 | ||||
| NJR | NewJersey Resources Corporation | $4,521,738,328 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-06 | ($0.09) | ||||
| BWIN | The Baldwin Insurance Group, Inc. | $4,832,015,023 | time-not-supplied | $0.28 | Jun/2025 | 4 | 2024-08-06 | $0.23 | ||||
| NOVT | Novanta Inc. | $4,778,725,031 | time-not-supplied | $0.74 | Jun/2025 | 1 | 2024-08-06 | $0.73 | ||||
| ORA | Ormat Technologies, Inc. | $5,134,484,665 | time-not-supplied | $0.37 | Jun/2025 | 6 | 2024-08-06 | $0.40 | ||||
| PCVX | Vaxcyte, Inc. | $4,291,967,671 | time-not-supplied | ($1.12) | Jun/2025 | 4 | 2024-08-06 | ($1.10) | ||||
| OR | OR Royalties Inc. | $4,797,279,404 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-06 | $0.13 | ||||
| GXO | GXO Logistics, Inc. | $5,781,591,565 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-08-06 | $0.55 | ||||
| VFC | V.F. Corporation | $4,864,008,989 | time-not-supplied | ($0.33) | Jun/2025 | 10 | 2024-08-06 | ($0.33) | ||||
| SWX | Southwest Gas Holdings, Inc. | $5,303,559,634 | time-not-supplied | $0.43 | Jun/2025 | 3 | 2024-08-06 | $0.31 | ||||
| QLYS | Qualys, Inc. | $5,230,235,621 | time-not-supplied | $1.03 | Jun/2025 | 4 | 2024-08-06 | $1.17 | ||||
| KNF | Knife River Corp. | $4,600,738,237 | time-not-supplied | $1.40 | Jun/2025 | 2 | 2024-08-06 | $1.37 | ||||
| LOPE | Grand Canyon Education, Inc. | $5,178,631,638 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-08-06 | $1.27 | ||||
| CRUS | Cirrus Logic, Inc. | $5,641,709,972 | time-not-supplied | $0.76 | Jun/2025 | 3 | 2024-08-06 | $0.80 | ||||
| UPST | Upstart Holdings, Inc. | $6,982,681,129 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-06 | ($0.57) | ||||
| BRKR | Bruker Corporation | $6,434,040,355 | time-not-supplied | $0.43 | Jun/2025 | 7 | 2024-08-06 | $0.52 | ||||
| FSK | FS KKR Capital Corp. | $5,968,215,687 | time-not-supplied | $0.63 | Jun/2025 | 6 | 2024-08-06 | $0.75 | ||||
| TREX | Trex Company, Inc. | $6,357,491,676 | time-not-supplied | $0.72 | Jun/2025 | 7 | 2024-08-06 | $0.80 | ||||
| LRN | Stride, Inc. | $5,989,670,078 | time-not-supplied | $1.83 | Jun/2025 | 3 | 2024-08-06 | $1.42 | ||||
| TGTX | TG Therapeutics, Inc. | $5,761,220,256 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-08-06 | $0.04 | ||||
| HALO | Halozyme Therapeutics, Inc. | $6,634,218,640 | time-not-supplied | $1.14 | Jun/2025 | 4 | 2024-08-06 | $0.85 | ||||
| UWMC | UWM Holdings Corporation | $6,860,572,552 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-08-06 | $0.04 | ||||
| STWD | STARWOOD PROPERTY TRUST, INC. | $7,043,688,428 | time-not-supplied | $0.43 | Jun/2025 | 1 | 2024-08-06 | $0.45 | ||||
| STVN | Stevanato Group S.p.A. | $7,413,585,281 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-08-06 | $0.10 | ||||
| HLNE | Hamilton Lane Incorporated | $7,773,235,078 | time-not-supplied | $0.91 | Jun/2025 | 3 | 2024-08-06 | $1.51 | ||||
| GMED | Globus Medical, Inc. | $8,199,928,623 | time-not-supplied | $0.79 | Jun/2025 | 8 | 2024-08-06 | $0.75 | ||||
| SKM | SK Telecom Co., Ltd. | $9,125,368,200 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $0.63 | |||||
| MKTX | MarketAxess Holdings, Inc. | $8,219,239,041 | time-not-supplied | $1.91 | Jun/2025 | 8 | 2024-08-06 | $1.72 | ||||
| BLD | TopBuild Corp. | $9,867,293,675 | time-not-supplied | $5.10 | Jun/2025 | 8 | 2024-08-06 | $5.42 | ||||
| HSIC | Henry Schein, Inc. | $9,065,671,786 | time-not-supplied | $1.19 | Jun/2025 | 10 | 2024-08-06 | $1.23 | ||||
| PLNT | Planet Fitness, Inc. | $8,994,340,006 | time-not-supplied | $0.78 | Jun/2025 | 11 | 2024-08-06 | $0.71 | ||||
| WYNN | Wynn Resorts, Limited | $10,944,744,229 | time-not-supplied | $1.21 | Jun/2025 | 7 | 2024-08-06 | $1.12 | ||||
| INGR | Ingredion Incorporated | $8,888,424,692 | time-not-supplied | $2.72 | Jun/2025 | 1 | 2024-08-06 | $2.87 | ||||
| MASI | Masimo Corporation | $9,289,903,335 | time-not-supplied | $1.23 | Jun/2025 | 5 | 2024-08-06 | $0.86 | ||||
| WLK | Westlake Corporation | $10,496,281,610 | time-not-supplied | $0.14 | Jun/2025 | 5 | 2024-08-06 | $2.40 | ||||
| TAP | Molson Coors Beverage Company | $9,531,524,733 | time-not-supplied | $1.86 | Jun/2025 | 8 | 2024-08-06 | $1.92 | ||||
| AIZ | Assurant, Inc. | $9,723,691,697 | time-not-supplied | $4.48 | Jun/2025 | 5 | 2024-08-06 | $4.08 | ||||
| ARMK | Aramark | $11,263,801,308 | time-not-supplied | $0.40 | Jun/2025 | 7 | 2024-08-06 | $0.31 | ||||
| DVA | DaVita Inc. | $10,763,280,000 | time-not-supplied | $2.70 | Jun/2025 | 3 | 2024-08-06 | $2.59 | ||||
| AFG | American Financial Group, Inc. | $10,459,792,066 | time-not-supplied | $2.15 | Jun/2025 | 4 | 2024-08-06 | $2.56 | ||||
| TAP.A | Molson Coors Beverage Company | $10,004,830,160 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $1.92 | |||||
| CELH | Celsius Holdings, Inc. | $11,951,462,041 | time-not-supplied | $0.23 | Jun/2025 | 11 | 2024-08-06 | $0.28 | ||||
| JLL | Jones Lang LaSalle Incorporated | $12,295,760,561 | time-not-supplied | $3.26 | Jun/2025 | 5 | 2024-08-06 | $2.55 | ||||
| MOS | Mosaic Company (The) | $11,994,496,510 | time-not-supplied | $0.66 | Jun/2025 | 6 | 2024-08-06 | $0.54 | ||||
| PR | Permian Resources Corporation | $11,334,151,070 | time-not-supplied | $0.27 | Jun/2025 | 7 | 2024-08-06 | $0.39 | ||||
| NVT | nVent Electric plc | $12,090,850,288 | time-not-supplied | $0.79 | Jun/2025 | 3 | 2024-08-06 | $0.82 | ||||
| TEM | Tempus AI, Inc. | $10,245,019,379 | time-not-supplied | ($0.47) | Jun/2025 | 3 | 2024-08-06 | ($6.77) | ||||
| OC | Owens Corning Inc | $12,381,096,792 | time-not-supplied | $3.80 | Jun/2025 | 5 | 2024-08-06 | $4.64 | ||||
| EXEL | Exelixis, Inc. | $12,080,976,804 | time-not-supplied | $0.56 | Jun/2025 | 9 | 2024-08-06 | $0.75 | ||||
| ATI | ATI Inc. | $11,834,159,118 | time-not-supplied | $0.70 | Jun/2025 | 4 | 2024-08-06 | $0.60 | ||||
| CART | Maplebear Inc. | $12,014,654,469 | time-not-supplied | $0.39 | Jun/2025 | 10 | 2024-08-06 | $0.20 | ||||
| BLDR | Builders FirstSource, Inc. | $14,133,740,074 | time-not-supplied | $2.37 | Jun/2025 | 6 | 2024-08-06 | $3.50 | ||||
| H | Hyatt Hotels Corporation | $13,255,060,013 | time-not-supplied | $0.61 | Jun/2025 | 7 | 2024-08-06 | $1.53 | ||||
| ILMN | Illumina, Inc. | $15,883,822,000 | time-not-supplied | $1.02 | Jun/2025 | 8 | 2024-08-06 | $0.36 | ||||
| SGI | Somnigroup International Inc. | $14,961,793,873 | time-not-supplied | $0.53 | Jun/2025 | 6 | 2024-08-06 | $0.63 | ||||
| BSY | Bentley Systems, Incorporated | $16,406,868,167 | time-not-supplied | $0.25 | Jun/2025 | 4 | 2024-08-06 | $0.26 | ||||
| ZBRA | Zebra Technologies Corporation | $16,293,217,828 | time-pre-market | $2.80 | Jun/2025 | 3 | 2024-07-30 | $2.65 | ||||
| ALAB | Astera Labs, Inc. | $14,606,682,216 | time-not-supplied | $0.11 | Jun/2025 | 7 | 2024-08-06 | ($0.14) | ||||
| J | Jacobs Solutions Inc. | $15,861,818,114 | time-not-supplied | $1.56 | Jun/2025 | 3 | 2024-08-06 | $1.96 | ||||
| EXPD | Expeditors International of Washington, Inc. | $16,306,404,909 | time-pre-market | $1.22 | Jun/2025 | 7 | 2024-08-06 | $1.24 | ||||
| BAX | Baxter International Inc. | $15,975,126,014 | time-not-supplied | $0.60 | Jun/2025 | 8 | 2024-08-06 | $0.68 | ||||
| SMMT | Summit Therapeutics Inc. | $16,799,103,201 | time-not-supplied | ($0.10) | Jun/2025 | 5 | 2024-08-06 | ($0.05) | ||||
| RIVN | Rivian Automotive, Inc. | $14,754,488,116 | time-not-supplied | ($0.82) | Jun/2025 | 5 | 2024-08-06 | ($1.39) | ||||
| TRMB | Trimble Inc. | $18,576,377,513 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-08-06 | $0.47 | ||||
| TPG | TPG Inc. | $19,834,664,271 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-06 | $0.49 | ||||
| RBA | RB Global, Inc. | $19,645,330,519 | time-not-supplied | $0.56 | Jun/2025 | 1 | 2024-08-06 | $0.54 | ||||
| IFF | International Flavors & Fragrances, Inc. | $19,601,214,137 | time-not-supplied | $1.10 | Jun/2025 | 6 | 2024-08-06 | $1.16 | ||||
| DVN | Devon Energy Corporation | $21,452,561,000 | time-after-hours | $0.83 | Jun/2025 | 6 | 2024-08-06 | $1.41 | ||||
| GFS | GlobalFoundries Inc. | $21,867,702,150 | time-pre-market | $0.29 | Jun/2025 | 7 | 2024-08-06 | $0.29 | ||||
| RDDT | Reddit, Inc. | $29,401,514,316 | time-not-supplied | $0.19 | Jun/2025 | 12 | 2024-08-06 | ($0.06) | ||||
| FOX | Fox Corporation | $22,827,115,303 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-08-06 | $0.90 | ||||
| AU | AngloGold Ashanti PLC | $23,494,572,246 | time-not-supplied | $1.31 | Jun/2025 | 1 | 2024-08-06 | $0.60 | ||||
| STE | STERIS plc | $23,437,202,858 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-08-06 | $2.03 | ||||
| FOXA | Fox Corporation | $24,787,450,594 | time-not-supplied | $1.01 | Jun/2025 | 6 | 2024-08-06 | $0.90 | ||||
| TOST | Toast, Inc. | $24,630,660,000 | time-not-supplied | $0.12 | Jun/2025 | 5 | 2024-08-06 | $0.02 | ||||
| SMCI | Super Micro Computer, Inc. | $29,088,892,066 | time-not-supplied | $0.35 | Jun/2025 | 5 | 2024-08-06 | $0.55 | ||||
| BR | Broadridge Financial Solutions, Inc. | $27,958,647,989 | time-not-supplied | $3.51 | Jun/2025 | 4 | 2024-08-06 | $3.50 | ||||
| CHT | Chunghwa Telecom Co., Ltd. | $36,421,211,552 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $0.39 | |||||
| VMC | Vulcan Materials Company | $35,101,225,236 | time-not-supplied | $2.65 | Jun/2025 | 9 | 2024-08-06 | $2.35 | ||||
| YUM | Yum! Brands, Inc. | $41,744,708,760 | time-not-supplied | $1.45 | Jun/2025 | 10 | 2024-08-06 | $1.35 | ||||
| KVUE | Kenvue Inc. | $40,126,117,704 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-08-06 | $0.32 | ||||
| IDXX | IDEXX Laboratories, Inc. | $42,193,358,754 | time-not-supplied | $3.29 | Jun/2025 | 7 | 2024-08-06 | $2.44 | ||||
| FIS | Fidelity National Information Services, Inc. | $42,698,855,957 | time-not-supplied | $1.36 | Jun/2025 | 12 | 2024-08-06 | $1.36 | ||||
| SU | Suncor Energy Inc. | $47,016,335,640 | time-not-supplied | $0.58 | Jun/2025 | 2 | 2024-08-06 | $0.93 | ||||
| SRE | Sempra | $48,795,387,832 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-08-06 | $0.89 | ||||
| MPC | Marathon Petroleum Corporation | $53,596,524,433 | time-pre-market | $3.42 | Jun/2025 | 6 | 2024-08-06 | $4.12 | ||||
| CPNG | Coupang, Inc. | $54,522,859,111 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $0.07 | ||||
| MPLX | MPLX LP | $52,111,951,851 | time-pre-market | $1.10 | Jun/2025 | 4 | 2024-08-06 | $1.15 | ||||
| AXON | Axon Enterprise, Inc. | $60,299,346,435 | time-not-supplied | $0.08 | Jun/2025 | 5 | 2024-08-06 | $0.44 | ||||
| ITUB | Itau Unibanco Banco Holding SA | $66,575,271,747 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-06 | $0.18 | ||||
| ZTS | Zoetis Inc. | $70,823,697,071 | time-pre-market | $1.61 | Jun/2025 | 9 | 2024-08-06 | $1.56 | ||||
| FTNT | Fortinet, Inc. | $78,401,607,588 | time-not-supplied | $0.51 | Jun/2025 | 14 | 2024-08-06 | $0.50 | ||||
| TDG | Transdigm Group Incorporated | $84,904,974,040 | time-not-supplied | $9.01 | Jun/2025 | 6 | 2024-08-06 | $8.36 | ||||
| ABNB | Airbnb, Inc. | $84,810,022,899 | time-not-supplied | $0.92 | Jun/2025 | 12 | 2024-08-06 | $0.86 | ||||
| DUK | Duke Energy Corporation | $90,985,716,945 | time-not-supplied | $1.29 | Jun/2025 | 4 | 2024-08-06 | $1.18 | ||||
| CEG | Constellation Energy Corporation | $96,103,168,163 | time-not-supplied | $2.05 | Jun/2025 | 3 | 2024-08-06 | $1.68 | ||||
| AMGN | Amgen Inc. | $159,618,061,128 | time-not-supplied | $5.21 | Jun/2025 | 13 | 2024-08-06 | $4.97 | ||||
| CAT | Caterpillar, Inc. | $187,677,179,593 | time-not-supplied | $4.89 | Jun/2025 | 11 | 2024-08-06 | $5.99 | ||||
| UBER | Uber Technologies, Inc. | $192,492,023,421 | time-not-supplied | $0.61 | Jun/2025 | 16 | 2024-08-06 | $0.47 | ||||
| PK | Park Hotels & Resorts Inc. | $2,158,837,088 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-31 | $0.65 | ||||
| RF | Regions Financial Corporation | $20,100,078,243 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| HSCS | HeartSciences Inc. | $4,085,976 | time-not-supplied | ($2.51) | Apr/2025 | 1 | 2024-07-29 | N/A | ||||
| VIVS | VivoSim Labs, Inc. | $3,977,689 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | ($2.76) | |||||
| NCPL | Netcapital Inc. | $18,522,789 | time-not-supplied | Apr/2025 | 1 | 2024-08-05 | ($11.19) | |||||
| NWTG | Newton Golf Company, Inc. | $7,090,332 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-05 | ($23.72) | ||||
| AQMS | Aqua Metals, Inc. | $4,941,922 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $1 | |||||
| EKSO | Ekso Bionics Holdings, Inc. | $8,210,735 | time-not-supplied | ($1.20) | Jun/2025 | 1 | 2024-07-29 | ($1.95) | ||||
| YYAI | Connexa Sports Technologies Inc. | $13,067,403 | time-not-supplied | Apr/2025 | 1 | 2024-08-05 | ($9.31) | |||||
| AIMD | Ainos, Inc. | $13,372,611 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($2.45) | |||||
| ALLR | Allarity Therapeutics, Inc. | $15,079,572 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($3.30) | |||||
| LIDR | AEye, Inc. | $18,472,989 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($1.16) | |||||
| COHN | Cohen & Company Inc. | $20,793,301 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($1.51) | |||||
| RAY | Raytech Holding Limited | $20,607,307 | time-not-supplied | Mar/2025 | 1 | 2024-08-05 | N/A | |||||
| NINE | Nine Energy Service, Inc. | $29,648,285 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-05 | ($0.40) | ||||
| IPA | ImmunoPrecise Antibodies Ltd. | $48,511,025 | time-not-supplied | ($0.02) | Apr/2025 | 1 | 2024-07-29 | ($0.52) | ||||
| OPAD | Offerpad Solutions Inc. | $32,225,412 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-05 | ($0.50) | ||||
| CVGI | Commercial Vehicle Group, Inc. | $69,271,558 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-05 | $0.06 | ||||
| OPHC | OptimumBank Holdings, Inc. | $53,114,891 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.34 | |||||
| AKYA | Akoya BioSciences, Inc. | $67,331,789 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-05 | ($0.27) | ||||
| ATNM | Actinium Pharmaceuticals, Inc. | $44,610,124 | time-not-supplied | ($0.33) | Jun/2025 | 2 | 2024-08-05 | ($0.38) | ||||
| RECT | Rectitude Holdings Ltd | $68,730,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-05 | N/A | |||||
| EPIX | ESSA Pharma Inc. | $75,460,535 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($0.16) | |||||
| SILC | Silicom Ltd | $88,103,074 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | ($0.25) | |||||
| PRPL | Purple Innovation, Inc. | $82,861,461 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-05 | ($0.13) | ||||
| PBHC | Pathfinder Bancorp, Inc. | $92,244,804 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $0.32 | |||||
| PROV | Provident Financial Holdings, Inc. | $103,620,998 | time-not-supplied | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.28 | ||||
| HYMC | Hycroft Mining Holding Corporation | $78,447,744 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($0.57) | |||||
| GPMT | Granite Point Mortgage Trust Inc. | $125,371,180 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($0.08) | |||||
| GAIA | Gaia, Inc. | $106,558,712 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-05 | ($0.09) | ||||
| VGZ | Vista Gold Corporation | $124,705,671 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | $0.12 | |||||
| TRUE | TrueCar, Inc. | $161,324,517 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-05 | ($0.09) | ||||
| SFBC | Sound Financial Bancorp, Inc. | $120,887,511 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $0.31 | |||||
| XGN | Exagen Inc. | $125,476,840 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-05 | ($0.16) | ||||
| MNSB | MainStreet Bancshares, Inc. | $153,849,619 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-07-29 | $0.27 | ||||
| CZWI | Citizens Community Bancorp, Inc. | $144,341,007 | time-not-supplied | $0.29 | Jun/2025 | 1 | 2024-07-29 | $0.36 | ||||
| MED | MEDIFAST INC | $160,688,727 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-05 | $0.92 | ||||
| SPRO | Spero Therapeutics, Inc. | $162,140,859 | time-not-supplied | ($0.38) | Jun/2025 | 1 | 2024-08-05 | ($0.33) | ||||
| ENTA | Enanta Pharmaceuticals, Inc. | $170,371,351 | time-not-supplied | ($1.10) | Jun/2025 | 2 | 2024-08-05 | ($1.07) | ||||
| CVRX | CVRx, Inc. | $168,428,990 | time-not-supplied | ($0.52) | Jun/2025 | 3 | 2024-07-29 | ($0.65) | ||||
| LARK | Landmark Bancorp Inc. | $156,547,949 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $0.52 | |||||
| USAU | U.S. Gold Corp. | $160,321,729 | time-not-supplied | ($0.15) | Apr/2025 | 1 | 2024-07-29 | ($0.22) | ||||
| SEVN | Seven Hills Realty Trust | $179,316,136 | time-not-supplied | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| TBI | TrueBlue, Inc. | $196,803,918 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-05 | ($0.35) | ||||
| CHGG | Chegg, Inc. | $149,198,633 | time-not-supplied | ($0.28) | Jun/2025 | 1 | 2024-08-05 | $0.07 | ||||
| MYPS | PLAYSTUDIOS, Inc. | $167,612,516 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-05 | ($0.02) | ||||
| RGCO | RGC Resources Inc. | $235,001,204 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-05 | $0.02 | ||||
| PVBC | Provident Bancorp, Inc. | $225,196,561 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | ($0.20) | |||||
| DSGN | Design Therapeutics, Inc. | $208,908,735 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-05 | ($0.21) | ||||
| III | Information Services Group, Inc. | $240,538,818 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-08-05 | $0.06 | ||||
| TCMD | Tactile Systems Technology, Inc. | $235,505,816 | time-not-supplied | $0.09 | Jun/2025 | 4 | 2024-08-05 | $0.20 | ||||
| ALCO | Alico, Inc. | $260,289,415 | time-not-supplied | ($0.35) | Jun/2025 | 1 | 2024-08-05 | ($0.27) | ||||
| HMST | HomeStreet, Inc. | $247,673,377 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-29 | ($0.23) | ||||
| PMTS | CPI Card Group Inc. | $275,606,776 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-08-05 | $0.51 | ||||
| MVBF | MVB Financial Corp. | $301,997,665 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-07-29 | $0.31 | ||||
| LNKB | LINKBANCORP, Inc. | $281,510,059 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-07-29 | $0.17 | ||||
| JRVR | James River Group Holdings, Ltd. | $252,871,323 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-05 | $0.33 | ||||
| RNGR | Ranger Energy Services, Inc. | $275,376,524 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.21 | |||||
| JOUT | Johnson Outdoors Inc. | $330,362,762 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-05 | $0.16 | ||||
| OIS | Oil States International, Inc. | $345,846,687 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-29 | $0.07 | ||||
| AMBC | Ambac Financial Group, Inc. | $329,170,415 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-05 | $0.18 | ||||
| SOHU | Sohu.com Limited | $411,595,326 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | ($1.04) | |||||
| TERN | Terns Pharmaceuticals, Inc. | $372,059,032 | time-not-supplied | ($0.29) | Jun/2025 | 4 | 2024-08-05 | ($0.31) | ||||
| RCKT | Rocket Pharmaceuticals, Inc. | $310,285,207 | time-not-supplied | ($0.57) | Jun/2025 | 8 | 2024-08-05 | ($0.74) | ||||
| UIS | Unisys Corporation | $313,405,898 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-05 | $0.16 | ||||
| JELD | JELD-WEN Holding, Inc. | $383,845,478 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-05 | $0.29 | ||||
| ARCT | Arcturus Therapeutics Holdings Inc. | $369,382,613 | time-not-supplied | ($1.11) | Jun/2025 | 3 | 2024-08-05 | ($0.64) | ||||
| CIVB | Civista Bancshares, Inc. | $359,576,898 | time-not-supplied | $0.69 | Jun/2025 | 3 | 2024-07-29 | $0.45 | ||||
| ARTNA | Artesian Resources Corporation | $348,516,354 | time-not-supplied | $0.56 | Jun/2025 | 1 | 2024-08-05 | $0.52 | ||||
| XPER | Xperi Inc. | $370,065,283 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-05 | ($0.21) | ||||
| BMRC | Bank of Marin Bancorp | $411,725,992 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-29 | $0.06 | ||||
| SMLR | Semler Scientific, Inc. | $440,933,157 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | N/A | |||||
| BYON | Beyond, Inc. | $440,094,272 | time-not-supplied | ($0.39) | Jun/2025 | 3 | 2024-07-29 | ($0.76) | ||||
| SES | SES AI Corporation | $324,261,598 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-29 | ($0.06) | ||||
| DH | Definitive Healthcare Corp. | $431,514,450 | time-not-supplied | $0.02 | Jun/2025 | 6 | 2024-08-05 | $0.03 | ||||
| SB | Safe Bulkers, Inc | $392,656,026 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-29 | $0.17 | ||||
| FFIC | Flushing Financial Corporation | $385,733,431 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
| TLRY | Tilray Brands, Inc. | $489,654,620 | time-not-supplied | ($0.03) | May/2025 | 2 | 2024-07-29 | ($0.04) | ||||
| CMTG | Claros Mortgage Trust, Inc. | $422,268,851 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-05 | N/A | ||||
| CRD.B | Crawford & Company | $519,263,630 | time-not-supplied | $0.24 | Jun/2025 | 3 | 2024-08-05 | $0.25 | ||||
| IPI | Intrepid Potash, Inc | $487,661,179 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-05 | N/A | ||||
| NCMI | National CineMedia, Inc. | $440,401,492 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-05 | ($0.09) | ||||
| INN | Summit Hotel Properties, Inc. | $565,595,740 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-29 | $0.29 | ||||
| GAIN | Gladstone Investment Corporation | $524,564,305 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-08-05 | $0.24 | ||||
| CSTL | Castle Biosciences, Inc. | $577,735,023 | time-not-supplied | ($0.44) | Jun/2025 | 1 | 2024-08-05 | $0.31 | ||||
| KIDS | OrthoPediatrics Corp. | $548,386,745 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-05 | ($0.23) | ||||
| CRD.A | Crawford & Company | $525,198,071 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.25 | |||||
| TBPH | Theravance Biopharma, Inc. | $552,514,719 | time-not-supplied | ($0.25) | Jun/2025 | 4 | 2024-08-05 | ($0.34) | ||||
| DCTH | Delcath Systems, Inc. | $435,675,549 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-05 | ($0.48) | ||||
| MLAB | Mesa Laboratories, Inc. | $533,050,749 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-08-05 | $2.29 | ||||
| PRAA | PRA Group, Inc. | $608,566,591 | time-not-supplied | $0.62 | Jun/2025 | 2 | 2024-08-05 | $0.54 | ||||
| SMBC | Southern Missouri Bancorp, Inc. | $640,481,846 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | $1.19 | |||||
| RXST | RxSight, Inc. | $533,969,930 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-05 | ($0.16) | ||||
| PLOW | Douglas Dynamics, Inc. | $716,010,792 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-29 | $1.03 | ||||
| ADTN | ADTRAN Holdings, Inc. | $751,789,196 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-05 | ($0.28) | ||||
| XNCR | Xencor, Inc. | $590,717,258 | time-not-supplied | ($0.78) | Jun/2025 | 7 | 2024-08-05 | ($1.07) | ||||
| ANAB | AnaptysBio, Inc. | $701,606,244 | time-not-supplied | ($1.47) | Jun/2025 | 8 | 2024-08-05 | ($1.71) | ||||
| NBN | Northeast Bank | $766,740,300 | time-not-supplied | $2.54 | Jun/2025 | 1 | 2024-07-29 | $1.91 | ||||
| NPKI | NPK International Inc. | $738,728,188 | time-not-supplied | $0.09 | Jun/2025 | 3 | 2024-08-05 | $0.12 | ||||
| TRNS | Transcat, Inc. | $827,876,046 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-29 | $0.48 | ||||
| VMEO | Vimeo, Inc. | $645,796,558 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-08-05 | $0.06 | ||||
| GSM | Ferroglobe PLC | $791,293,693 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-05 | $0.13 | ||||
| KFRC | Kforce, Inc. | $811,336,500 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-29 | $0.75 | ||||
| SIBN | SI-BONE, Inc. | $785,385,493 | time-not-supplied | ($0.19) | Jun/2025 | 5 | 2024-08-05 | ($0.22) | ||||
| AMRC | Ameresco, Inc. | $855,860,263 | time-after-hours | $0.06 | Jun/2025 | 5 | 2024-08-05 | $0.10 | ||||
| EVER | EverQuote, Inc. | $787,439,290 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-08-05 | $0.17 | ||||
| NUVB | Nuvation Bio Inc. | $697,539,101 | time-not-supplied | ($0.17) | Jun/2025 | 4 | 2024-08-05 | ($0.15) | ||||
| AMSF | AMERISAFE, Inc. | $832,879,772 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-29 | $0.58 | ||||
| UAN | CVR Partners, LP | $938,478,069 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $2.48 | |||||
| VTS | Vitesse Energy, Inc. | $895,836,587 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-08-05 | $0.29 | ||||
| TDUP | ThredUp Inc. | $895,131,372 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-05 | ($0.13) | ||||
| HSII | Heidrick & Struggles International, Inc. | $977,837,672 | time-not-supplied | $0.74 | Jun/2025 | 3 | 2024-07-29 | $0.67 | ||||
| GSL | Global Ship Lease, Inc. | $948,436,704 | time-not-supplied | $2.15 | Jun/2025 | 2 | 2024-08-05 | $2.46 | ||||
| KOS | Kosmos Energy Ltd. | $946,457,943 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-05 | $0.12 | ||||
| NEO | NeoGenomics, Inc. | $940,756,817 | time-not-supplied | ($0.06) | Jun/2025 | 6 | 2024-07-29 | ($0.04) | ||||
| FSUN | FIRSTSUN CAPITAL BANCORP | $1,027,886,650 | time-not-supplied | $0.91 | Jun/2025 | 2 | 2024-07-29 | $0.90 | ||||
| CGBD | Carlyle Secured Lending, Inc. | $1,007,519,197 | time-not-supplied | $0.39 | Jun/2025 | 4 | 2024-08-05 | $0.51 | ||||
| IART | Integra LifeSciences Holdings Corporation | $1,050,669,944 | time-not-supplied | $0.43 | Jun/2025 | 6 | 2024-07-29 | $0.63 | ||||
| CSR | D/B/A Centerspace | $1,019,496,748 | time-not-supplied | $1.25 | Jun/2025 | 4 | 2024-07-29 | $1.27 | ||||
| HLIT | Harmonic Inc. | $1,104,955,883 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-07-29 | $0.03 | ||||
| HLIO | Helios Technologies, Inc. | $1,200,945,258 | time-not-supplied | $0.48 | Jun/2025 | 1 | 2024-08-05 | $0.64 | ||||
| SAFE | Safehold Inc. New | $1,133,944,883 | time-not-supplied | $0.39 | Jun/2025 | 6 | 2024-07-29 | N/A | ||||
| THS | Treehouse Foods, Inc. | $1,062,520,000 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-05 | $0.29 | ||||
| CSWC | Capital Southwest Corporation | $1,210,103,198 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-08-05 | $0.63 | ||||
| ALX | Alexander's, Inc. | $1,179,273,261 | time-not-supplied | $3.08 | Jun/2025 | 1 | 2024-08-05 | $3.31 | ||||
| HOPE | Hope Bancorp, Inc. | $1,463,681,006 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-07-29 | $0.22 | ||||
| NTST | NetSTREIT Corp. | $1,367,760,014 | time-not-supplied | $0.30 | Jun/2025 | 6 | 2024-07-29 | $0.32 | ||||
| CCB | Coastal Financial Corporation | $1,541,996,033 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-29 | $0.84 | ||||
| NVTS | Navitas Semiconductor Corporation | $1,212,225,208 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-05 | ($0.14) | ||||
| HPK | HighPeak Energy, Inc. | $1,301,015,940 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-05 | $0.28 | ||||
| GABC | German American Bancorp, Inc. | $1,507,098,666 | time-not-supplied | $0.83 | Jun/2025 | 3 | 2024-07-29 | $0.69 | ||||
| AMR | Alpha Metallurgical Resources, Inc. | $1,550,528,332 | time-not-supplied | ($1.74) | Jun/2025 | 2 | 2024-08-05 | $4.49 | ||||
| SEMR | SEMrush Holdings, Inc. | $1,348,469,568 | time-not-supplied | $0.03 | Jun/2025 | 4 | 2024-08-05 | $0.01 | ||||
| MBIN | Merchants Bancorp | $1,616,871,319 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-29 | $1.49 | ||||
| CLOV | Clover Health Investments, Corp. | $1,318,093,945 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-05 | $0.01 | ||||
| ETNB | 89bio, Inc. | $1,474,440,238 | time-not-supplied | ($0.49) | Jun/2025 | 3 | 2024-08-05 | ($0.48) | ||||
| IIPR | Innovative Industrial Properties, Inc. | $1,598,600,839 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-08-05 | $2.29 | ||||
| DAC | Danaos Corporation | $1,612,841,691 | time-not-supplied | $6.52 | Jun/2025 | 1 | 2024-08-05 | $6.78 | ||||
| LTC | LTC Properties, Inc. | $1,616,755,958 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-29 | $0.65 | ||||
| PLYA | Playa Hotels & Resorts N.V. | $1,659,450,523 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-08-05 | $0.12 | ||||
| AESI | Atlas Energy Solutions Inc. | $1,770,256,057 | time-after-hours | $0.15 | Jun/2025 | 5 | 2024-08-05 | $0.16 | ||||
| SDRL | Seadrill Limited | $1,803,289,223 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-08-05 | $0.59 | ||||
| MTRN | Materion Corporation | $1,782,741,198 | time-not-supplied | $1.15 | Jun/2025 | 2 | 2024-08-05 | $1.42 | ||||
| CTRI | Centuri Holdings, Inc. | $1,948,296,790 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-29 | $0.20 | ||||
| HUN | Huntsman Corporation | $1,966,800,520 | time-not-supplied | ($0.13) | Jun/2025 | 7 | 2024-08-05 | $0.14 | ||||
| AGM | Federal Agricultural Mortgage Corporation | $2,185,429,752 | time-not-supplied | $4.29 | Jun/2025 | 2 | 2024-08-05 | $3.63 | ||||
| KWR | Quaker Houghton | $2,180,201,568 | time-not-supplied | $1.83 | Jun/2025 | 3 | 2024-08-05 | $2.13 | ||||
| ADUS | Addus HomeCare Corporation | $2,030,712,971 | time-not-supplied | $1.33 | Jun/2025 | 4 | 2024-08-05 | $1.22 | ||||
| TDC | Teradata Corporation | $2,216,964,000 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-05 | $0.39 | ||||
| JJSF | J & J Snack Foods Corp. | $2,323,763,845 | time-not-supplied | $1.80 | Jun/2025 | 2 | 2024-08-05 | $1.98 | ||||
| CRGY | Crescent Energy Company | $2,327,847,980 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-08-05 | $0.31 | ||||
| BCRX | BioCryst Pharmaceuticals, Inc. | $1,887,437,471 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-05 | ($0.06) | ||||
| CVI | CVR Energy Inc. | $2,970,679,200 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-07-29 | $0.09 | ||||
| CWK | Cushman & Wakefield plc | $2,694,498,466 | time-not-supplied | $0.22 | Jun/2025 | 5 | 2024-07-29 | $0.20 | ||||
| SKWD | Skyward Specialty Insurance Group, Inc. | $2,215,693,884 | time-not-supplied | $0.86 | Jun/2025 | 6 | 2024-08-05 | $0.80 | ||||
| SAH | Sonic Automotive, Inc. | $2,934,909,101 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-08-05 | $1.47 | ||||
| NSA | National Storage Affiliates Trust | $2,488,194,001 | time-not-supplied | $0.58 | Jun/2025 | 5 | 2024-08-05 | $0.62 | ||||
| TTAM | Titan America SA | $2,345,090,555 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-05 | N/A | ||||
| APLE | Apple Hospitality REIT, Inc. | $2,790,735,196 | time-not-supplied | $0.47 | Jun/2025 | 2 | 2024-08-05 | $0.50 | ||||
| BSM | Black Stone Minerals, L.P. | $2,774,553,506 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-05 | $0.29 | ||||
| DAVE | Dave Inc. | $3,602,319,013 | time-not-supplied | $1.78 | Jun/2025 | 1 | 2024-08-05 | $0.44 | ||||
| PCH | PotlatchDeltic Corporation | $3,113,973,520 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-29 | $0.17 | ||||
| CDP | COPT Defense Properties | $3,161,794,625 | time-not-supplied | $0.67 | Jun/2025 | 4 | 2024-07-29 | $0.64 | ||||
| OTTR | Otter Tail Corporation | $3,328,045,065 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | $2.07 | |||||
| ARLP | Alliance Resource Partners, L.P. | $3,418,753,999 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-29 | $0.79 | ||||
| BCC | Boise Cascade, L.L.C. | $3,527,782,500 | time-not-supplied | $1.88 | Jun/2025 | 3 | 2024-08-05 | $2.84 | ||||
| GTM | ZoomInfo Technologies Inc. | $3,302,268,448 | time-not-supplied | $0.15 | Jun/2025 | 9 | 2024-08-05 | $0.08 | ||||
| SHC | Sotera Health Company | $3,304,073,061 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-05 | $0.17 | ||||
| CRSP | CRISPR Therapeutics AG | $4,462,411,552 | time-not-supplied | ($1.54) | Jun/2025 | 11 | 2024-08-05 | ($1.49) | ||||
| FRPT | Freshpet, Inc. | $3,519,267,116 | time-not-supplied | $0.13 | Jun/2025 | 6 | 2024-08-05 | ($0.03) | ||||
| CNO | CNO Financial Group, Inc. | $3,753,493,404 | time-not-supplied | $0.88 | Jun/2025 | 3 | 2024-07-29 | $1.05 | ||||
| MWA | Mueller Water Products Inc | $3,862,101,213 | time-not-supplied | $0.34 | Jun/2025 | 3 | 2024-08-05 | $0.32 | ||||
| KRYS | Krystal Biotech, Inc. | $4,084,828,418 | time-not-supplied | $1.20 | Jun/2025 | 4 | 2024-08-05 | $0.86 | ||||
| PRIM | Primoris Services Corporation | $4,428,163,016 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-08-05 | $1.04 | ||||
| KMPR | Kemper Corporation | $4,022,080,156 | time-not-supplied | $1.52 | Jun/2025 | 4 | 2024-08-05 | $1.42 | ||||
| GBDC | Golub Capital BDC, Inc. | $3,907,906,327 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-08-05 | $0.48 | ||||
| ST | Sensata Technologies Holding plc | $4,690,063,684 | time-not-supplied | $0.82 | Jun/2025 | 5 | 2024-07-29 | $0.93 | ||||
| TGS | Transportadora De Gas Sa Ord B | $3,997,161,229 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-08-05 | $0.64 | ||||
| CBT | Cabot Corporation | $4,240,362,862 | time-not-supplied | $1.80 | Jun/2025 | 3 | 2024-08-05 | $1.92 | ||||
| PLMR | Palomar Holdings, Inc. | $3,841,508,555 | time-not-supplied | $1.56 | Jun/2025 | 6 | 2024-08-05 | $1.12 | ||||
| FG | F&G Annuities & Life, Inc. | $4,343,397,599 | time-not-supplied | $0.97 | Jun/2025 | 1 | 2024-08-05 | $1.10 | ||||
| OGS | ONE Gas, Inc. | $4,333,576,480 | time-not-supplied | $0.53 | Jun/2025 | 4 | 2024-08-05 | $0.48 | ||||
| CAR | Avis Budget Group, Inc. | $6,250,141,646 | time-not-supplied | $2.02 | Jun/2025 | 6 | 2024-08-05 | $0.41 | ||||
| SPR | Spirit Aerosystems Holdings, Inc. | $4,509,740,092 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($2.73) | |||||
| SANM | Sanmina Corporation | $5,412,675,821 | time-not-supplied | $1.16 | Jun/2025 | 1 | 2024-07-29 | $0.99 | ||||
| AMKR | Amkor Technology, Inc. | $5,509,355,222 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-29 | $0.27 | ||||
| ESGR | Enstar Group Limited | $5,038,272,567 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $10.78 | |||||
| AMG | Affiliated Managers Group, Inc. | $5,699,992,245 | time-not-supplied | $5.19 | Jun/2025 | 5 | 2024-07-29 | $4.67 | ||||
| ESI | Element Solutions Inc. | $5,832,222,956 | time-not-supplied | $0.33 | Jun/2025 | 4 | 2024-07-29 | $0.36 | ||||
| AXSM | Axsome Therapeutics, Inc. | $5,116,150,687 | time-not-supplied | ($1.06) | Jun/2025 | 12 | 2024-08-05 | ($1.24) | ||||
| AHR | American Healthcare REIT, Inc. | $5,776,973,842 | time-not-supplied | $0.40 | Jun/2025 | 4 | 2024-08-05 | $0.33 | ||||
| VRNS | Varonis Systems, Inc. | $5,601,844,198 | time-not-supplied | ($0.23) | Jun/2025 | 8 | 2024-07-29 | ($0.21) | ||||
| NEU | NewMarket Corporation | $6,656,893,089 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $11.63 | |||||
| STRL | Sterling Infrastructure, Inc. | $6,955,903,772 | time-not-supplied | $2.13 | Jun/2025 | 3 | 2024-08-05 | $1.67 | ||||
| FLS | Flowserve Corporation | $7,058,038,194 | time-not-supplied | $0.77 | Jun/2025 | 6 | 2024-07-29 | $0.73 | ||||
| RMBS | Rambus, Inc. | $6,981,774,540 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| LCID | Lucid Group, Inc. | $6,253,037,172 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-08-05 | ($0.29) | ||||
| LSCC | Lattice Semiconductor Corporation | $7,193,018,947 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-07-29 | $0.21 | ||||
| CORT | Corcept Therapeutics Incorporated | $7,565,228,613 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-29 | $0.32 | ||||
| BRBR | BellRing Brands, Inc. | $7,302,310,940 | time-not-supplied | $0.49 | Jun/2025 | 8 | 2024-08-05 | $0.54 | ||||
| VNO | Vornado Realty Trust | $7,347,813,577 | time-not-supplied | $0.53 | Jun/2025 | 10 | 2024-08-05 | $0.57 | ||||
| WTRG | Essential Utilities, Inc. | $10,403,328,373 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-05 | $0.28 | ||||
| CR | Crane Company | $10,832,648,996 | time-not-supplied | $1.33 | Jun/2025 | 4 | 2024-07-29 | $1.30 | ||||
| BMRN | BioMarin Pharmaceutical Inc. | $10,963,814,768 | time-not-supplied | $0.79 | Jun/2025 | 11 | 2024-08-05 | $0.77 | ||||
| RVTY | Revvity, Inc. | $11,893,048,694 | time-not-supplied | $1.14 | Jun/2025 | 8 | 2024-07-29 | $1.22 | ||||
| VNOM | Viper Energy, Inc. | $11,183,891,563 | time-after-hours | $0.32 | Jun/2025 | 7 | 2024-08-05 | $0.61 | ||||
| BWXT | BWX Technologies, Inc. | $12,860,849,399 | time-after-hours | $0.79 | Jun/2025 | 6 | 2024-08-05 | $0.82 | ||||
| EHC | Encompass Health Corporation | $11,982,738,444 | time-not-supplied | $1.20 | Jun/2025 | 7 | 2024-08-05 | $1.11 | ||||
| CNA | CNA Financial Corporation | $12,299,763,764 | time-not-supplied | $0.94 | Jun/2025 | 2 | 2024-07-29 | $1.19 | ||||
| HIMS | Hims & Hers Health, Inc. | $10,623,044,034 | time-not-supplied | $0.17 | Jun/2025 | 5 | 2024-08-05 | $0.06 | ||||
| WWD | Woodward, Inc. | $14,805,106,748 | time-not-supplied | $1.60 | Jun/2025 | 5 | 2024-07-29 | $1.63 | ||||
| HOLX | Hologic, Inc. | $14,551,794,564 | time-not-supplied | $1.05 | Jun/2025 | 7 | 2024-07-29 | $1.06 | ||||
| ACM | AECOM | $15,143,127,019 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-08-05 | $1.16 | ||||
| FNF | Fidelity National Financial, Inc. | $15,739,606,823 | time-not-supplied | $1.44 | Jun/2025 | 2 | 2024-08-05 | $1.24 | ||||
| SFM | Sprouts Farmers Market, Inc. | $15,862,882,302 | time-not-supplied | $1.22 | Jun/2025 | 6 | 2024-07-29 | $0.94 | ||||
| YUMC | Yum China Holdings, Inc. | $17,154,217,904 | time-not-supplied | $0.57 | Jun/2025 | 4 | 2024-08-05 | $0.55 | ||||
| CG | The Carlyle Group Inc. | $19,663,848,720 | time-not-supplied | $0.93 | Jun/2025 | 5 | 2024-08-05 | $0.78 | ||||
| VIV | Telefonica Brasil S.A. | $18,885,785,032 | time-not-supplied | $0.12 | Jun/2025 | 2 | 2024-07-29 | $0.14 | ||||
| FFIV | F5, Inc. | $17,006,636,508 | time-not-supplied | $2.71 | Jun/2025 | 6 | 2024-07-29 | $2.64 | ||||
| TLK | PT Telekomunikasi Indonesia, Tbk | $16,860,389,265 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | $0.36 | |||||
| SYM | Symbotic Inc. | $24,881,564,788 | time-not-supplied | ($0.01) | Jun/2025 | 5 | 2024-07-29 | ($0.02) | ||||
| L | Loews Corporation | $19,153,680,868 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $1.67 | |||||
| TSN | Tyson Foods, Inc. | $20,465,665,303 | time-not-supplied | $0.86 | Jun/2025 | 3 | 2024-08-05 | $0.87 | ||||
| ON | ON Semiconductor Corporation | $23,380,685,109 | time-not-supplied | $0.53 | Jun/2025 | 13 | 2024-07-29 | $0.96 | ||||
| SBAC | SBA Communications Corporation | $25,529,466,272 | time-not-supplied | $2.93 | Jun/2025 | 5 | 2024-07-29 | $3.29 | ||||
| IX | ORIX Corporation | $26,538,798,408 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-05 | $0.48 | ||||
| BNTX | BioNTech SE | $25,979,239,241 | time-not-supplied | ($1.37) | Jun/2025 | 9 | 2024-08-05 | ($3.62) | ||||
| EQR | Equity Residential | $25,330,844,479 | time-not-supplied | $0.99 | Jun/2025 | 12 | 2024-07-29 | $0.97 | ||||
| EXE | Expand Energy Corporation | $26,258,651,299 | time-not-supplied | $1.49 | Jun/2025 | 1 | 2024-08-05 | $0.01 | ||||
| BBDO | Banco Bradesco Sa | $32,352,197,493 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.09 | |||||
| BBD | Banco Bradesco Sa | $32,352,197,493 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-08-05 | $0.09 | ||||
| FANG | Diamondback Energy, Inc. | $41,479,085,281 | time-after-hours | $2.72 | Jun/2025 | 9 | 2024-08-05 | $4.52 | ||||
| OKE | ONEOK, Inc. | $51,307,311,825 | time-after-hours | $1.31 | Jun/2025 | 4 | 2024-08-05 | $1.33 | ||||
| O | Realty Income Corporation | $51,656,172,968 | time-not-supplied | $1.07 | Jun/2025 | 9 | 2024-08-05 | $1.06 | ||||
| SPG | Simon Property Group, Inc. | $54,134,328,468 | time-not-supplied | $3.04 | Jun/2025 | 9 | 2024-08-05 | $2.90 | ||||
| CSX | CSX Corporation | $61,015,169,890 | time-not-supplied | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
| WMB | Williams Companies, Inc. (The) | $72,210,317,254 | time-not-supplied | $0.50 | Jun/2025 | 6 | 2024-08-05 | $0.43 | ||||
| WELL | Welltower Inc. | $98,557,041,868 | time-not-supplied | $1.22 | Jun/2025 | 7 | 2024-07-29 | $1.05 | ||||
| MCD | McDonald's Corporation | $210,670,092,356 | time-not-supplied | $3.14 | Jun/2025 | 12 | 2024-07-29 | $2.97 | ||||
| PLTR | Palantir Technologies Inc. | $311,791,625,892 | time-not-supplied | $0.08 | Jun/2025 | 8 | 2024-08-05 | $0.03 | ||||
| GWW | W.W. Grainger, Inc. | $49,734,036,435 | time-pre-market | $10 | Jun/2025 | 7 | 2024-08-01 | $9.76 | ||||
| OSK | Oshkosh Corporation | $7,884,416,308 | time-pre-market | $2.98 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| CI | The Cigna Group | $85,589,816,653 | time-pre-market | $7.14 | Jun/2025 | 11 | 2024-08-01 | $6.72 | ||||
| CSW | CSW Industrials, Inc. | $4,862,628,454 | time-not-supplied | $2.74 | Jun/2025 | 2 | 2024-07-31 | $2.47 | ||||
| CRK | Comstock Resources, Inc. | $7,279,007,529 | time-after-hours | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
| PHG | Koninklijke Philips N.V. | $22,683,059,680 | time-pre-market | Jun/2025 | N/A | 2024-07-29 | $0.32 | |||||
| NOK | Nokia Corporation | $29,150,421,794 | time-pre-market | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| RS | Reliance, Inc. | $17,114,273,217 | time-after-hours | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| NXPI | NXP Semiconductors N.V. | $58,395,123,543 | time-after-hours | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| PEP | Pepsico, Inc. | $187,124,935,619 | time-pre-market | $2.04 | Jun/2025 | 9 | 2024-07-11 | $2.28 | ||||
| ERIC | Ericsson | $28,594,069,817 | time-pre-market | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| WGO | Winnebago Industries, Inc. | $878,034,873 | time-pre-market | $0.79 | May/2025 | 5 | 2024-06-20 | $1.13 | ||||
| ANTE | AirNet Technology Inc. | $18,829,596 | time-not-supplied | Mar/2025 | 5 | 2024-08-02 | N/A | |||||
| BEDU | Bright Scholar Education Holdings Limited | $52,615,381 | time-not-supplied | May/2025 | 2 | 2024-08-02 | $0.20 | |||||
| INTT | inTest Corporation | $93,196,355 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-02 | $0.08 | ||||
| LITB | LightInTheBox Holding Co., Ltd. | $127,436,211 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $0.06 | |||||
| RPID | Rapid Micro Biosystems, Inc. | $155,164,222 | time-not-supplied | ($0.26) | Jun/2025 | 2 | 2024-08-02 | ($0.29) | ||||
| MITT | AG Mortgage Investment Trust, Inc. | $231,178,704 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-02 | $0.21 | ||||
| CLDT | Chatham Lodging Trust (REIT) | $351,217,065 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-02 | $0.39 | ||||
| YORW | The York Water Company | $462,536,897 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-02 | $0.35 | ||||
| OMI | Owens & Minor, Inc. | $711,745,351 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-02 | $0.36 | ||||
| ASIX | AdvanSix Inc. | $672,998,444 | time-not-supplied | Jun/2025 | N/A | 2024-08-02 | $1.48 | |||||
| FLGT | Fulgent Genetics, Inc. | $611,916,260 | time-not-supplied | ($0.56) | Jun/2025 | 2 | 2024-08-02 | ($0.22) | ||||
| FIP | FTAI Infrastructure Inc. | $734,473,184 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | ($0.52) | |||||
| TIXT | TELUS International (Cda) Inc. | $1,023,774,309 | time-not-supplied | $0.05 | Jun/2025 | 5 | 2024-08-02 | $0.16 | ||||
| PRLB | Proto Labs, Inc. | $968,178,167 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-02 | $0.18 | ||||
| UUUU | Energy Fuels Inc | $1,316,108,704 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-02 | ($0.04) | ||||
| TILE | Interface, Inc. | $1,263,059,680 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-02 | $0.40 | ||||
| CCEC | Capital Clean Energy Carriers Corp. | $1,378,682,509 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-02 | $0.40 | ||||
| ARCB | ArcBest Corporation | $1,764,403,295 | time-not-supplied | $1.41 | Jun/2025 | 7 | 2024-08-02 | $1.98 | ||||
| AMC | AMC Entertainment Holdings, Inc. | $1,247,453,456 | time-not-supplied | ($0.07) | Jun/2025 | 4 | 2024-08-02 | ($0.43) | ||||
| NWN | Northwest Natural Holding Company | $1,642,219,622 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-02 | ($0.07) | ||||
| PWP | Perella Weinberg Partners | $1,805,668,184 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $0.43 | |||||
| TWST | Twist Bioscience Corporation | $2,257,640,193 | time-not-supplied | ($0.54) | Jun/2025 | 3 | 2024-08-02 | ($0.86) | ||||
| ABR | Arbor Realty Trust | $2,125,292,166 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-02 | $0.44 | ||||
| NMRK | Newmark Group, Inc. | $2,305,055,979 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-02 | $0.22 | ||||
| ATMU | Atmus Filtration Technologies Inc. | $3,086,670,960 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-08-02 | $0.71 | ||||
| PRGO | Perrigo Company | $3,747,631,362 | time-not-supplied | $0.59 | Jun/2025 | 3 | 2024-08-02 | $0.53 | ||||
| PAGP | Plains GP Holdings, L.P. | $3,857,978,104 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-08-02 | $0.20 | ||||
| CNK | Cinemark Holdings Inc | $3,471,050,390 | time-not-supplied | $0.82 | Jun/2025 | 6 | 2024-08-02 | $0.32 | ||||
| TDS | Telephone and Data Systems, Inc. | $4,052,700,000 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-02 | ($0.13) | ||||
| BTSG | BrightSpring Health Services, Inc. | $3,833,395,456 | time-not-supplied | $0.18 | Jun/2025 | 4 | 2024-08-02 | $0.10 | ||||
| ABG | Asbury Automotive Group Inc | $4,893,558,107 | time-not-supplied | $6.75 | Jun/2025 | 5 | 2024-08-02 | $6.40 | ||||
| PIPR | Piper Sandler Companies | $5,202,191,532 | time-not-supplied | $1.99 | Jun/2025 | 1 | 2024-08-02 | $2.52 | ||||
| HR | Healthcare Realty Trust Incorporated | $5,640,346,373 | time-not-supplied | $0.40 | Jun/2025 | 5 | 2024-08-02 | $0.38 | ||||
| USM | United States Cellular Corporation | $5,406,850,000 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-02 | $0.20 | ||||
| BBU | Brookfield Business Partners L.P. | $5,565,586,645 | time-pre-market | $1.25 | Jun/2025 | 2 | 2024-08-02 | ($0.09) | ||||
| IESC | IES Holdings, Inc. | $5,901,725,156 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $2.67 | |||||
| MOG.B | Moog Inc. | $5,611,774,363 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $1.91 | |||||
| MOG.A | Moog Inc. | $5,748,931,450 | time-not-supplied | $2.12 | Jun/2025 | 3 | 2024-08-02 | $1.91 | ||||
| ESNT | Essent Group Ltd. | $6,197,662,492 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-08-02 | $1.91 | ||||
| TIGO | Millicom International Cellular S.A. | $6,284,957,059 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-02 | $0.46 | ||||
| GTLS | Chart Industries, Inc. | $7,668,807,420 | time-not-supplied | $2.62 | Jun/2025 | 6 | 2024-08-02 | $2.18 | ||||
| FLR | Fluor Corporation | $8,476,939,168 | time-pre-market | $0.59 | Jun/2025 | 2 | 2024-08-02 | $0.85 | ||||
| ESAB | ESAB Corporation | $7,573,011,669 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-08-02 | $1.32 | ||||
| FYBR | Frontier Communications Parent, Inc. | $9,134,015,500 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-02 | ($0.49) | ||||
| MGA | Magna International, Inc. | $11,965,499,399 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-08-02 | $1.35 | ||||
| BEPC | Brookfield Renewable Corporation | $12,423,923,767 | time-pre-market | Jun/2025 | N/A | 2024-08-02 | ($0.28) | |||||
| CBOE | Cboe Global Markets, Inc. | $11,636,977,312 | time-pre-market | $2.41 | Jun/2025 | 11 | 2024-08-02 | $2.15 | ||||
| RBC | RBC Bearings Incorporated | $12,060,188,362 | time-not-supplied | $2.58 | Jun/2025 | 3 | 2024-08-02 | $2.36 | ||||
| PAA | Plains All American Pipeline, L.P. | $12,933,673,299 | time-not-supplied | $0.30 | Jun/2025 | 5 | 2024-08-02 | $0.31 | ||||
| BEP | Brookfield Renewable Partners L.P. | $17,126,572,680 | time-pre-market | ($0.29) | Jun/2025 | 2 | 2024-08-02 | ($0.28) | ||||
| LYB | LyondellBasell Industries NV | $20,106,784,876 | time-not-supplied | $1.05 | Jun/2025 | 5 | 2024-08-02 | $2.24 | ||||
| CHD | Church & Dwight Company, Inc. | $24,142,567,150 | time-pre-market | $0.85 | Jun/2025 | 11 | 2024-08-02 | $0.93 | ||||
| TU | TELUS Corporation | $24,572,220,000 | time-not-supplied | $0.17 | Jun/2025 | 5 | 2024-08-02 | $0.18 | ||||
| PPL | PPL Corporation | $24,794,911,608 | time-not-supplied | $0.39 | Jun/2025 | 4 | 2024-08-02 | $0.38 | ||||
| IMO | Imperial Oil Limited | $41,222,464,100 | time-pre-market | $1.22 | Jun/2025 | 3 | 2024-08-02 | $1.54 | ||||
| ARES | Ares Management Corporation | $58,124,598,586 | time-pre-market | $1.15 | Jun/2025 | 7 | 2024-08-02 | $0.99 | ||||
| ENB | Enbridge Inc | $97,620,400,000 | time-pre-market | $0.41 | Jun/2025 | 6 | 2024-08-02 | $0.42 | ||||
| LIN | Linde plc | $224,887,455,800 | time-not-supplied | $4.03 | Jun/2025 | 7 | 2024-08-02 | $3.85 | ||||
| CVX | Chevron Corporation | $258,431,370,062 | time-not-supplied | $1.58 | Jun/2025 | 6 | 2024-08-02 | $2.55 | ||||
| SMFG | Sumitomo Mitsui Financial Group Inc | $97,823,284,779 | time-not-supplied | Jun/2025 | N/A | 2024-08-02 | $0.36 | |||||
| XOM | Exxon Mobil Corporation | $478,585,391,072 | time-not-supplied | $1.41 | Jun/2025 | 7 | 2024-08-02 | $2.14 | ||||
| BRK.B | Berkshire Hathaway Inc. | $1,036,556,387,587 | time-not-supplied | $5.24 | Jun/2025 | 2 | 2024-08-03 | $5.38 | ||||
| BRK.A | Berkshire Hathaway Inc. | $1,036,239,671,500 | time-not-supplied | Jun/2025 | N/A | 2024-08-03 | N/A | |||||
| SCS | Steelcase Inc. | $1,241,559,420 | time-after-hours | $0.12 | May/2025 | 2 | 2024-06-20 | $0.16 | ||||
| BB | BlackBerry Limited | $2,574,720,000 | time-after-hours | ($0.01) | May/2025 | 1 | 2024-06-26 | ($0.04) | ||||
| ATR | AptarGroup, Inc. | $10,587,644,543 | time-after-hours | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
| MT | ArcelorMittal | $25,400,465,857 | time-pre-market | $1.17 | Jun/2025 | 2 | 2024-08-01 | $0.63 | ||||
| K | Kellanova | $27,755,125,920 | time-pre-market | $0.99 | Jun/2025 | 8 | 2024-08-01 | $1.01 | ||||
| ING | ING Group, N.V. | $70,375,666,628 | time-pre-market | $0.61 | Jun/2025 | 1 | 2024-08-01 | $0.58 | ||||
| WHR | Whirlpool Corporation | $6,149,920,295 | time-after-hours | $1.64 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| FOR | Forestar Group Inc | $1,108,467,078 | time-pre-market | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| UNF | Unifirst Corporation | $3,534,949,654 | time-pre-market | $2.12 | May/2025 | 1 | 2024-06-26 | $2.19 | ||||
| OESX | Orion Energy Systems, Inc. | $19,520,816 | time-pre-market | ($0.06) | Mar/2025 | 1 | 2024-06-06 | ($0.01) | ||||
| ATEX | Anterix Inc. | $526,749,515 | time-after-hours | ($0.47) | Mar/2025 | 2 | 2024-06-26 | ($0.51) | ||||
| AVAV | AeroVironment, Inc. | $5,396,289,156 | time-after-hours | $1.44 | Apr/2025 | 3 | 2024-06-26 | $0.43 | ||||
| AKAN | Akanda Corp. | $3,186,266 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| PAVS | Paranovus Entertainment Technology Ltd. | $6,163,021 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| APM | Aptorum Group Limited | $6,500,819 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| SCKT | Socket Mobile, Inc. | $8,952,111 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.08) | |||||
| CLWT | Euro Tech Holdings Company Limited | $8,530,865 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| ABTS | Abits Group Inc | $9,029,993 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| DTCK | Davis Commodities Limited | $19,112,938 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| OPI | Office Properties Income Trust | $20,212,150 | time-after-hours | Jun/2025 | 7 | 2024-07-30 | $0.68 | |||||
| GIGM | GigaMedia Limited | $15,970,480 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.06) | |||||
| XYLO | Xylo Technologies Ltd. | $17,354,527 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| ORIS | Oriental Rise Holdings Limited | $12,054,045 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| GNS | Genius Group Limited | $87,572,237 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| ANGH | Anghami Inc. | $32,429,378 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| CPSH | CPS Technologies Corp. | $42,270,544 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.07) | |||||
| FATBB | FAT Brands Inc. | $49,008,173 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($1.93) | |||||
| FAT | FAT Brands Inc. | $43,841,633 | time-not-supplied | ($2.56) | Jun/2025 | 1 | 2024-07-31 | ($2.43) | ||||
| CLST | Catalyst Bancorp, Inc. | $53,160,484 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.13 | |||||
| NHTC | Natural Health Trends Corp. | $52,729,884 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.02 | |||||
| NVNO | enVVeno Medical Corporation | $69,267,200 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | ($0.31) | |||||
| SSBI | Summit State Bank | $73,537,893 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.14 | |||||
| LPSN | LivePerson, Inc. | $100,419,304 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-07-31 | ($0.74) | ||||
| DLHC | DLH Holdings Corp. | $83,585,379 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| NCSM | NCS Multistage Holdings, Inc. | $76,301,695 | time-not-supplied | ($1.46) | Jun/2025 | 1 | 2024-07-31 | ($1.03) | ||||
| MTEN | Mingteng International Corporation Inc. | $71,610,612 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| TROO | TROOPS, Inc. | $79,724,816 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| BSBK | Bogota Financial Corp. | $104,201,802 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.03) | |||||
| SRL | Scully Royalty Ltd. | $85,969,056 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| BMEA | Biomea Fusion, Inc. | $61,994,213 | time-not-supplied | ($0.59) | Jun/2025 | 4 | 2024-07-31 | ($1.03) | ||||
| AMWL | American Well Corporation | $135,804,498 | time-not-supplied | ($1.84) | Jun/2025 | 2 | 2024-07-31 | ($3.36) | ||||
| BHAT | Blue Hat Interactive Entertainment Technology | $101,787,009 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| LUNG | Pulmonx Corporation | $109,500,473 | time-not-supplied | ($0.40) | Jun/2025 | 2 | 2024-07-31 | ($0.39) | ||||
| MRAM | Everspin Technologies, Inc. | $157,047,448 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-07-31 | ($0.12) | ||||
| ACR | ACRES Commercial Realty Corp. | $131,690,595 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.40 | |||||
| MX | Magnachip Semiconductor Corporation | $145,336,328 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-07-31 | ($0.24) | ||||
| GENK | GEN Restaurant Group, Inc. | $126,607,907 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-07-31 | $0.06 | ||||
| WHG | Westwood Holdings Group Inc | $145,572,634 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.18) | |||||
| SMHI | SEACOR Marine Holdings Inc. | $146,076,768 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-07-31 | ($0.45) | ||||
| BFIN | BankFinancial Corporation | $145,416,112 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-07-31 | $0.17 | ||||
| SRI | Stoneridge, Inc. | $215,808,763 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.17 | |||||
| GTE | Gran Tierra Energy Inc. | $174,327,586 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.16 | |||||
| BHR | Braemar Hotels & Resorts Inc. | $168,286,773 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.10 | ||||
| FXNC | First National Corporation | $185,215,805 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-31 | $0.48 | ||||
| DSX | Diana Shipping inc. | $175,967,149 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.01 | |||||
| SNBR | Sleep Number Corporation | $168,590,400 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.16) | ||||
| JAKK | JAKKS Pacific, Inc. | $231,897,315 | time-not-supplied | ($0.60) | Jun/2025 | 2 | 2024-07-31 | $0.47 | ||||
| PAYS | Paysign, Inc. | $420,729,150 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.01 | |||||
| MG | Mistras Group Inc | $251,265,108 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-07-31 | $0.21 | ||||
| AMRN | Amarin Corporation plc | $344,771,750 | time-not-supplied | ($0.60) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| HBB | Hamilton Beach Brands Holding Company | $257,538,940 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.42 | |||||
| VNDA | Vanda Pharmaceuticals Inc. | $288,189,617 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.08) | ||||
| RM | Regional Management Corp. | $316,368,572 | time-not-supplied | $0.72 | Jun/2025 | 2 | 2024-07-31 | $0.86 | ||||
| NC | NACCO Industries, Inc. | $313,760,201 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.81 | |||||
| OBT | Orange County Bancorp, Inc. | $309,068,487 | time-not-supplied | $0.76 | Jun/2025 | 1 | 2024-07-31 | $0.73 | ||||
| RMNI | Rimini Street, Inc. | $353,372,250 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
| LANV | Lanvin Group Holdings Limited | $306,109,011 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| HVT | Haverty Furniture Companies, Inc. | $357,785,207 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-07-31 | $0.27 | ||||
| MTLS | Materialise NV | $331,366,913 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.07 | |||||
| OFLX | Omega Flex, Inc. | $362,386,160 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.45 | |||||
| HVT.A | Haverty Furniture Companies, Inc. | $322,560,728 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.27 | |||||
| LTBR | Lightbridge Corporation | $282,853,908 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.17) | |||||
| DHIL | Diamond Hill Investment Group, Inc. | $421,755,582 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.88 | |||||
| FULC | Fulcrum Therapeutics, Inc. | $374,076,591 | time-not-supplied | ($0.29) | Jun/2025 | 5 | 2024-07-31 | $0.87 | ||||
| TTI | Tetra Technologies, Inc. | $452,448,098 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
| ASC | Ardmore Shipping Corporation | $413,134,078 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.13 | |||||
| NWPX | NWPX Infrastructure, Inc. | $418,237,611 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.86 | ||||
| SAGE | Sage Therapeutics, Inc. | $568,595,902 | time-not-supplied | ($0.96) | Jun/2025 | 10 | 2024-07-31 | ($1.70) | ||||
| LAB | Standard BioTools Inc. | $520,356,507 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-07-31 | ($0.09) | ||||
| SGU | Star Group, L.P. | $404,421,908 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.31) | |||||
| GRRR | Gorilla Technology Group Inc. | $416,375,963 | time-not-supplied | $0.01 | Mar/2025 | 8 | 2024-07-31 | N/A | ||||
| CCRN | Cross Country Healthcare, Inc. | $429,131,669 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-31 | $0.10 | ||||
| CMCO | Columbus McKinnon Corporation | $467,564,463 | time-not-supplied | $0.47 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
| SRDX | Surmodics, Inc. | $414,678,714 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-07-31 | ($0.27) | ||||
| PRTC | PureTech Health plc | $415,145,829 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| MNRO | Monro, Inc. | $498,685,441 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.22 | ||||
| TWI | Titan International, Inc. | $691,827,699 | time-not-supplied | $0.01 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
| PERI | Perion Network Ltd | $496,309,724 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-07-31 | $0.15 | ||||
| RSVR | Reservoir Media, Inc.. | $504,789,492 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
| NOA | North American Construction Group Ltd. | $460,819,790 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-07-31 | $0.62 | ||||
| LXU | Lsb Industries Inc. | $590,118,011 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.13 | ||||
| AVNS | Avanos Medical, Inc. | $572,500,472 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.34 | ||||
| PUMP | ProPetro Holding Corp. | $660,866,404 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-07-31 | ($0.03) | ||||
| RGR | Sturm, Ruger & Company, Inc. | $604,918,311 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.47 | |||||
| NYMT | New York Mortgage Trust, Inc. | $615,833,867 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-31 | ($0.25) | ||||
| WSR | Whitestone REIT | $647,391,841 | time-after-hours | $0.25 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
| EOLS | Evolus, Inc. | $593,820,175 | time-not-supplied | ($0.18) | Jun/2025 | 3 | 2024-07-31 | ($0.14) | ||||
| DLX | Deluxe Corporation | $752,971,507 | time-not-supplied | $0.59 | Jun/2025 | 1 | 2024-07-31 | $0.78 | ||||
| ETD | Ethan Allen Interiors Inc. | $769,001,990 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-31 | $0.70 | ||||
| ERII | Energy Recovery, Inc. | $701,950,018 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
| PLPC | Preformed Line Products Company | $825,419,476 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.89 | |||||
| SXC | SunCoke Energy, Inc. | $747,469,187 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-31 | $0.25 | ||||
| CSV | Carriage Services, Inc. | $728,936,831 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.63 | ||||
| MAX | MediaAlpha, Inc. | $701,684,620 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
| CPF | CPB Inc. | $784,729,746 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.58 | ||||
| EZPW | EZCORP, Inc. | $763,040,990 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-31 | $0.23 | ||||
| WEAV | Weave Communications, Inc. | $599,950,796 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| PLYM | Plymouth Industrial REIT, Inc. | $739,697,864 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-31 | $0.48 | ||||
| TGB | Taseko Mines Limited | $1,058,182,416 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-31 | $0.07 | ||||
| HLF | Herbalife Ltd. | $877,918,821 | time-not-supplied | $0.53 | Jun/2025 | 1 | 2024-07-31 | $0.54 | ||||
| NRDS | NerdWallet, Inc. | $845,718,112 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-31 | ($0.12) | ||||
| TIPT | Tiptree Inc. | $873,304,594 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.53 | |||||
| THRM | Gentherm Inc | $947,395,400 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-31 | $0.66 | ||||
| COHU | Cohu, Inc. | $953,770,172 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | ($0.12) | ||||
| NTGR | NETGEAR, Inc. | $837,314,749 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.94) | ||||
| FBRT | Franklin BSP Realty Trust, Inc. | $899,428,052 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-31 | $0.28 | ||||
| PDM | Piedmont Realty Trust, Inc. | $928,083,762 | time-not-supplied | $0.35 | Jun/2025 | 2 | 2024-07-31 | $0.37 | ||||
| MDXG | MiMedx Group, Inc | $920,184,332 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| DEA | Easterly Government Properties, Inc. | $1,015,754,674 | time-not-supplied | $0.73 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
| MSEX | Middlesex Water Company | $1,001,558,748 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.59 | ||||
| RDWR | Radware Ltd. | $1,266,936,329 | time-pre-market | $0.13 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| ALGT | Allegiant Travel Company | $1,078,490,276 | time-not-supplied | $0.85 | Jun/2025 | 7 | 2024-07-31 | $1.77 | ||||
| VET | Vermilion Energy Inc. | $1,180,380,000 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-07-31 | ($0.38) | ||||
| CMRE | Costamare Inc. | $1,103,645,699 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-31 | $0.77 | ||||
| BBSI | Barrett Business Services, Inc. | $1,098,727,870 | time-not-supplied | $0.64 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
| CDNA | CareDx, Inc. | $1,085,213,900 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.03) | ||||
| CMPR | Cimpress PLC | $1,240,953,147 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-31 | $4.33 | ||||
| UDMY | Udemy, Inc. | $1,036,657,252 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-07-31 | ($0.20) | ||||
| EIG | Employers Holdings Inc | $1,124,859,768 | time-after-hours | $0.97 | Jun/2025 | 1 | 2024-07-31 | $1.10 | ||||
| NMFC | New Mountain Finance Corporation | $1,145,382,027 | time-not-supplied | $0.32 | Jun/2025 | 5 | 2024-07-31 | $0.36 | ||||
| FVRR | Fiverr International Ltd. | $1,044,958,477 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-31 | $0.13 | ||||
| SCL | Stepan Company | $1,327,838,586 | time-not-supplied | $0.92 | Jun/2025 | 1 | 2024-07-31 | $0.41 | ||||
| TDOC | Teladoc Health, Inc. | $1,464,880,355 | time-not-supplied | ($0.27) | Jun/2025 | 9 | 2024-07-31 | ($0.28) | ||||
| INVA | Innoviva, Inc. | $1,217,838,356 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.68 | |||||
| PGRE | Paramount Group, Inc. | $1,324,119,501 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.20 | ||||
| EXPI | eXp World Holdings, Inc. | $1,486,730,118 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| KN | Knowles Corporation | $1,574,248,134 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-31 | $0.02 | ||||
| CLBK | Columbia Financial, Inc. | $1,591,751,100 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
| OLO | Olo Inc. | $1,489,733,841 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| BV | BrightView Holdings, Inc. | $1,443,795,000 | time-not-supplied | $0.30 | Jun/2025 | 4 | 2024-07-31 | $0.29 | ||||
| NGVT | Ingevity Corporation | $1,706,191,829 | time-not-supplied | $1.02 | Jun/2025 | 1 | 2024-07-31 | $1.01 | ||||
| DFIN | Donnelley Financial Solutions, Inc. | $1,728,256,540 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.50 | |||||
| ENVX | Enovix Corporation | $2,135,082,901 | time-not-supplied | ($0.23) | Jun/2025 | 4 | 2024-07-31 | ($0.25) | ||||
| CNXN | PC Connection, Inc. | $1,700,853,029 | time-not-supplied | $0.97 | Jun/2025 | 2 | 2024-07-31 | $1 | ||||
| SDGR | Schrodinger, Inc. | $1,537,979,531 | time-not-supplied | ($0.83) | Jun/2025 | 4 | 2024-07-31 | ($0.74) | ||||
| ROCK | Gibraltar Industries, Inc. | $1,828,697,224 | time-not-supplied | $1.31 | Jun/2025 | 1 | 2024-07-31 | $1.18 | ||||
| CNMD | CONMED Corporation | $1,677,559,480 | time-not-supplied | $1.13 | Jun/2025 | 4 | 2024-07-31 | $0.98 | ||||
| SHOO | Steven Madden, Ltd. | $1,891,226,610 | time-not-supplied | $0.24 | Jun/2025 | 4 | 2024-07-31 | $0.57 | ||||
| ATEC | Alphatec Holdings, Inc. | $1,602,052,825 | time-not-supplied | ($0.20) | Jun/2025 | 4 | 2024-07-31 | ($0.29) | ||||
| CWH | Camping World Holdings, Inc. | $1,920,325,293 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-07-31 | $0.28 | ||||
| UFPT | UFP Technologies, Inc. | $1,894,877,063 | time-not-supplied | $2.29 | Jun/2025 | 1 | 2024-07-31 | $1.86 | ||||
| OSW | OneSpaWorld Holdings Limited | $2,164,857,714 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-07-31 | $0.18 | ||||
| COCO | The Vita Coco Company, Inc. | $2,109,921,543 | time-not-supplied | $0.38 | Jun/2025 | 5 | 2024-07-31 | $0.32 | ||||
| ACLS | Axcelis Technologies, Inc. | $2,343,849,797 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $1.55 | ||||
| PK | Park Hotels & Resorts Inc. | $2,074,882,313 | time-not-supplied | $0.56 | Jun/2025 | 6 | 2024-07-31 | $0.65 | ||||
| AVDX | AvidXchange Holdings, Inc. | $2,027,299,563 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | ($0.01) | ||||
| ACHC | Acadia Healthcare Company, Inc. | $2,136,312,960 | time-not-supplied | $0.70 | Jun/2025 | 7 | 2024-07-31 | $0.91 | ||||
| QDEL | QuidelOrtho Corporation | $2,040,948,817 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-07-31 | ($0.07) | ||||
| MCW | Mister Car Wash, Inc. | $2,104,878,558 | time-not-supplied | $0.11 | Jun/2025 | 7 | 2024-07-31 | $0.10 | ||||
| IVT | InvenTrust Properties Corp. | $2,119,926,990 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-07-31 | $0.43 | ||||
| TSLX | Sixth Street Specialty Lending, Inc. | $2,252,325,661 | time-after-hours | $0.53 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
| PRDO | Perdoceo Education Corporation | $2,070,945,784 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
| STRA | Strategic Education, Inc. | $2,032,128,400 | time-pre-market | $1.42 | Jun/2025 | 3 | 2024-07-31 | $1.33 | ||||
| VAC | Marriott Vacations Worldwide Corporation | $2,734,503,312 | time-not-supplied | $1.76 | Jun/2025 | 7 | 2024-07-31 | $1.10 | ||||
| EVTC | Evertec, Inc. | $2,372,805,072 | time-not-supplied | $0.69 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
| UE | Urban Edge Properties | $2,386,725,320 | time-pre-market | $0.34 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
| RIG | Transocean Ltd. | $2,473,132,077 | time-not-supplied | ($0.01) | Jun/2025 | 5 | 2024-07-31 | ($0.15) | ||||
| DAN | Dana Incorporated | $2,591,244,470 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-07-31 | $0.31 | ||||
| LIVN | LivaNova PLC | $2,512,543,841 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.81 | ||||
| ALG | Alamo Group, Inc. | $2,726,043,504 | time-not-supplied | $2.63 | Jun/2025 | 1 | 2024-07-31 | $2.35 | ||||
| FORM | FormFactor, Inc. | $2,802,506,703 | time-not-supplied | $0.20 | Jun/2025 | 6 | 2024-07-31 | $0.26 | ||||
| MYRG | MYR Group, Inc. | $2,845,025,016 | time-not-supplied | $1.56 | Jun/2025 | 2 | 2024-07-31 | ($0.91) | ||||
| SSRM | SSR Mining Inc. | $2,663,402,195 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
| CHEF | The Chefs' Warehouse, Inc. | $2,582,182,253 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-31 | $0.40 | ||||
| LXP | LXP Industrial Trust | $2,484,353,617 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-31 | $0.16 | ||||
| GRBK | Green Brick Partners, Inc. | $2,893,424,722 | time-not-supplied | $1.64 | Jun/2025 | 1 | 2024-07-31 | $2.32 | ||||
| VSEC | VSE Corporation | $2,694,293,309 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-31 | $0.64 | ||||
| FCPT | Four Corners Property Trust, Inc. | $2,723,796,083 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-31 | $0.43 | ||||
| HWKN | Hawkins, Inc. | $3,132,481,807 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-31 | $1.38 | ||||
| CAKE | The Cheesecake Factory Incorporated | $3,232,693,670 | time-not-supplied | $1.05 | Jun/2025 | 10 | 2024-07-31 | $1.09 | ||||
| VAL | Valaris Limited | $3,228,666,487 | time-not-supplied | $1.18 | Jun/2025 | 2 | 2024-07-31 | $2.03 | ||||
| GNW | Genworth Financial Inc | $3,245,198,044 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.28 | |||||
| RSI | Rush Street Interactive, Inc. | $3,416,399,952 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| ATHM | Autohome Inc. | $3,132,836,791 | time-not-supplied | $0.53 | Jun/2025 | 2 | 2024-07-31 | $0.60 | ||||
| USLM | United States Lime & Minerals, Inc. | $2,932,857,602 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.91 | |||||
| ALKT | Alkami Technology, Inc. | $3,011,273,898 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.11) | ||||
| ZETA | Zeta Global Holdings Corp. | $3,570,849,056 | time-not-supplied | ($0.04) | Jun/2025 | 4 | 2024-07-31 | ($0.16) | ||||
| GT | The Goodyear Tire & Rubber Company | $3,165,591,655 | time-not-supplied | $0.37 | Jun/2025 | 4 | 2024-07-31 | $0.19 | ||||
| XRAY | DENTSPLY SIRONA Inc. | $3,302,291,389 | time-not-supplied | $0.50 | Jun/2025 | 10 | 2024-07-31 | $0.49 | ||||
| COMP | Compass, Inc. | $3,299,489,478 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-31 | $0.04 | ||||
| TTMI | TTM Technologies, Inc. | $4,244,082,790 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-31 | $0.34 | ||||
| SMG | Scotts Miracle-Gro Company (The) | $3,980,605,205 | time-pre-market | $2.19 | Jun/2025 | 7 | 2024-07-31 | $2.31 | ||||
| RIOT | Riot Platforms, Inc. | $4,358,617,652 | time-not-supplied | ($0.27) | Jun/2025 | 5 | 2024-07-31 | ($0.32) | ||||
| WHD | Cactus, Inc. | $3,612,899,505 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-31 | $0.81 | ||||
| RUSHA | Rush Enterprises, Inc. | $4,318,844,666 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-31 | $0.97 | ||||
| CBZ | CBIZ, Inc. | $3,940,417,988 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-31 | $0.50 | ||||
| KRC | Kilroy Realty Corporation | $4,087,776,914 | time-not-supplied | $1.01 | Jun/2025 | 4 | 2024-07-31 | $1.10 | ||||
| TENB | Tenable Holdings, Inc. | $4,109,821,372 | time-not-supplied | ($0.05) | Jun/2025 | 9 | 2024-07-31 | ($0.05) | ||||
| MAC | Macerich Company (The) | $4,201,549,461 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-07-31 | $0.44 | ||||
| RUSHB | Rush Enterprises, Inc. | $4,311,062,963 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.97 | |||||
| BLCO | Bausch + Lomb Corporation | $4,862,737,904 | time-pre-market | $0.07 | Jun/2025 | 8 | 2024-07-31 | $0.13 | ||||
| BKH | Black Hills Corporation | $4,095,329,613 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.33 | |||||
| GHC | Graham Holdings Company | $4,147,701,136 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $12.70 | |||||
| RELY | Remitly Global, Inc. | $3,722,457,890 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.06) | ||||
| EPR | EPR Properties | $4,489,562,929 | time-not-supplied | $1.20 | Jun/2025 | 5 | 2024-07-31 | $1.20 | ||||
| NE | Noble Corporation plc | $4,488,808,951 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-31 | $0.72 | ||||
| MGY | Magnolia Oil & Gas Corporation | $4,496,155,521 | time-after-hours | $0.39 | Jun/2025 | 7 | 2024-07-31 | $0.56 | ||||
| SR | Spire Inc. | $4,332,428,720 | time-not-supplied | ($0.14) | Jun/2025 | 6 | 2024-07-31 | ($0.14) | ||||
| IRT | Independence Realty Trust, Inc. | $4,121,628,669 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-07-31 | $0.28 | ||||
| HESM | Hess Midstream LP | $4,480,795,151 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.59 | ||||
| TMDX | TransMedics Group, Inc. | $4,320,236,390 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-31 | $0.35 | ||||
| SON | Sonoco Products Company | $4,296,234,852 | time-not-supplied | $1.46 | Jun/2025 | 5 | 2024-07-31 | $1.28 | ||||
| RDN | Radian Group Inc. | $4,879,015,384 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-31 | $0.99 | ||||
| TKR | Timken Company (The) | $5,367,564,582 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-31 | $1.63 | ||||
| CGNX | Cognex Corporation | $5,502,607,423 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-07-31 | $0.17 | ||||
| CSWI | CSW Industrials, Inc. | $5,120,794,342 | time-not-supplied | $2.62 | Jun/2025 | 1 | 2024-07-31 | $2.47 | ||||
| OPCH | Option Care Health, Inc. | $5,081,077,168 | time-pre-market | $0.36 | Jun/2025 | 6 | 2024-07-31 | $0.30 | ||||
| GKOS | Glaukos Corporation | $5,921,472,709 | time-not-supplied | ($0.26) | Jun/2025 | 9 | 2024-07-31 | ($0.52) | ||||
| ACT | Enact Holdings, Inc. | $5,633,487,926 | time-not-supplied | $1.14 | Jun/2025 | 2 | 2024-07-31 | $1.27 | ||||
| TXNM | TXNM Energy, Inc. | $5,215,793,967 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
| FMC | FMC Corporation | $5,552,215,140 | time-after-hours | $0.60 | Jun/2025 | 6 | 2024-07-31 | $0.63 | ||||
| SITE | SiteOne Landscape Supply, Inc. | $5,779,983,726 | time-not-supplied | $2.89 | Jun/2025 | 3 | 2024-07-31 | $2.63 | ||||
| LNTH | Lantheus Holdings, Inc. | $5,508,576,262 | time-not-supplied | $1.42 | Jun/2025 | 8 | 2024-07-31 | $1.61 | ||||
| GTES | Gates Industrial Corporation plc | $6,160,730,891 | time-not-supplied | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.34 | ||||
| QTWO | Q2 Holdings, Inc. | $5,750,644,709 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-07-31 | ($0.06) | ||||
| CACC | Credit Acceptance Corporation | $6,309,273,497 | time-not-supplied | $9.89 | Jun/2025 | 3 | 2024-07-31 | $10.29 | ||||
| SLGN | Silgan Holdings Inc. | $6,072,932,897 | time-not-supplied | $1.03 | Jun/2025 | 5 | 2024-07-31 | $0.88 | ||||
| RHP | Ryman Hospitality Properties, Inc. | $5,889,084,900 | time-not-supplied | $2.40 | Jun/2025 | 6 | 2024-07-31 | $2.78 | ||||
| GGB | Gerdau S.A. | $6,340,356,958 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.09 | ||||
| RITM | Rithm Capital Corp. | $6,191,830,531 | time-not-supplied | $0.52 | Jun/2025 | 3 | 2024-07-31 | $0.47 | ||||
| OMF | OneMain Holdings, Inc. | $7,048,901,104 | time-not-supplied | $1.25 | Jun/2025 | 8 | 2024-07-31 | $1.02 | ||||
| MTG | MGIC Investment Corporation | $6,626,878,755 | time-not-supplied | $0.71 | Jun/2025 | 3 | 2024-07-31 | $0.77 | ||||
| THG | The Hanover Insurance Group, Inc. | $5,821,311,149 | time-after-hours | $3.10 | Jun/2025 | 3 | 2024-07-31 | $1.88 | ||||
| ETSY | Etsy, Inc. | $5,522,788,278 | time-not-supplied | $0.53 | Jun/2025 | 11 | 2024-07-31 | $0.41 | ||||
| APA | APA Corporation | $7,032,871,389 | time-not-supplied | $0.58 | Jun/2025 | 8 | 2024-07-31 | $1.17 | ||||
| CWAN | Clearwater Analytics Holdings, Inc. | $6,167,086,541 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-07-31 | $0.03 | ||||
| OSK | Oshkosh Corporation | $7,038,553,879 | time-not-supplied | $3.01 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| JAZZ | Jazz Pharmaceuticals plc | $6,774,681,883 | time-not-supplied | ($5.70) | Jun/2025 | 8 | 2024-07-31 | $4.67 | ||||
| AN | AutoNation, Inc. | $7,992,264,245 | time-not-supplied | $4.60 | Jun/2025 | 6 | 2024-07-31 | $3.99 | ||||
| ALB | Albemarle Corporation | $7,999,765,543 | time-after-hours | ($0.80) | Jun/2025 | 10 | 2024-07-31 | $0.04 | ||||
| BWA | BorgWarner Inc. | $7,206,817,574 | time-not-supplied | $1.04 | Jun/2025 | 7 | 2024-07-31 | $1.19 | ||||
| PSN | Parsons Corporation | $7,899,130,141 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-31 | $0.77 | ||||
| NFG | National Fuel Gas Company | $7,583,241,346 | time-not-supplied | $1.44 | Jun/2025 | 3 | 2024-07-31 | $0.99 | ||||
| GNRC | Generac Holdings Inc. | $8,898,877,822 | time-not-supplied | $1.35 | Jun/2025 | 8 | 2024-07-31 | $1.35 | ||||
| EDU | New Oriental Education & Technology Group, Inc. | $8,425,005,476 | time-pre-market | $0.16 | May/2025 | 1 | 2024-07-31 | $0.10 | ||||
| CFLT | Confluent, Inc. | $8,713,980,826 | time-not-supplied | ($0.17) | Jun/2025 | 11 | 2024-07-31 | ($0.27) | ||||
| NCLH | Norwegian Cruise Line Holdings Ltd. | $9,548,259,756 | time-not-supplied | $0.45 | Jun/2025 | 7 | 2024-07-31 | $0.38 | ||||
| MUSA | Murphy USA Inc. | $8,199,106,096 | time-after-hours | $7.06 | Jun/2025 | 5 | 2024-07-31 | $6.92 | ||||
| MGM | MGM Resorts International | $10,251,858,481 | time-after-hours | $0.57 | Jun/2025 | 8 | 2024-07-31 | $0.86 | ||||
| AM | Antero Midstream Corporation | $8,745,746,750 | time-not-supplied | $0.23 | Jun/2025 | 5 | 2024-07-31 | $0.18 | ||||
| RRX | Regal Rexnord Corporation | $10,067,750,218 | time-not-supplied | $2.42 | Jun/2025 | 4 | 2024-07-31 | $2.29 | ||||
| KD | Kyndryl Holdings, Inc. | $9,742,751,261 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
| TTEK | Tetra Tech, Inc. | $9,644,195,855 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
| COKE | Coca-Cola Consolidated, Inc. | $10,108,270,548 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.07 | |||||
| DAY | Dayforce, Inc | $8,873,399,330 | time-not-supplied | $0.32 | Jun/2025 | 4 | 2024-07-31 | $0.23 | ||||
| QGEN | Qiagen N.V. | $10,511,887,201 | time-not-supplied | $0.60 | Jun/2025 | 8 | 2024-07-31 | $0.57 | ||||
| BG | Bunge Global SA | $10,939,220,671 | time-not-supplied | $1.19 | Jun/2025 | 3 | 2024-07-31 | $1.73 | ||||
| WING | Wingstop Inc. | $9,104,433,326 | time-pre-market | $0.87 | Jun/2025 | 8 | 2024-07-31 | $0.93 | ||||
| AUR | Aurora Innovation, Inc. | $9,145,083,073 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.12) | ||||
| EXAS | Exact Sciences Corporation | $10,160,025,068 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-31 | ($0.09) | ||||
| HST | Host Hotels & Resorts, Inc. | $11,217,362,220 | time-after-hours | $0.51 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
| PAG | Penske Automotive Group, Inc. | $12,075,079,163 | time-not-supplied | $3.64 | Jun/2025 | 5 | 2024-07-31 | $3.61 | ||||
| LECO | Lincoln Electric Holdings, Inc. | $11,938,450,833 | time-not-supplied | $2.31 | Jun/2025 | 6 | 2024-07-31 | $2.34 | ||||
| ENTG | Entegris, Inc. | $13,090,044,000 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-07-31 | $0.71 | ||||
| SCI | Service Corporation International | $11,699,020,955 | time-not-supplied | $0.84 | Jun/2025 | 4 | 2024-07-31 | $0.79 | ||||
| PPC | Pilgrim's Pride Corporation | $10,843,637,580 | time-not-supplied | $1.63 | Jun/2025 | 1 | 2024-07-31 | $1.67 | ||||
| AGI | Alamos Gold Inc. | $11,341,219,994 | time-after-hours | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
| CHRW | C.H. Robinson Worldwide, Inc. | $11,770,953,865 | time-not-supplied | $1.19 | Jun/2025 | 9 | 2024-07-31 | $1.15 | ||||
| AR | Antero Resources Corporation | $11,551,604,400 | time-not-supplied | $0.63 | Jun/2025 | 7 | 2024-07-31 | ($0.24) | ||||
| BSAC | Banco Santander Chile | $11,881,528,295 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| CLH | Clean Harbors, Inc. | $12,341,525,294 | time-not-supplied | $2.34 | Jun/2025 | 4 | 2024-07-31 | $2.46 | ||||
| IEX | IDEX Corporation | $13,761,205,429 | time-not-supplied | $1.99 | Jun/2025 | 6 | 2024-07-31 | $2.06 | ||||
| ULS | UL Solutions Inc. | $14,209,360,516 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-31 | $0.44 | ||||
| UTHR | United Therapeutics Corporation | $13,316,377,242 | time-not-supplied | $6.89 | Jun/2025 | 8 | 2024-07-31 | $5.85 | ||||
| EG | Everest Group, Ltd. | $14,207,875,194 | time-after-hours | $15.15 | Jun/2025 | 7 | 2024-07-31 | $16.85 | ||||
| PAYC | Paycom Software, Inc. | $13,190,420,708 | time-not-supplied | $1.35 | Jun/2025 | 7 | 2024-07-31 | $1.20 | ||||
| CNH | CNH Industrial N.V. | $17,192,179,270 | time-not-supplied | $0.15 | Jun/2025 | 8 | 2024-07-31 | $0.38 | ||||
| SUI | Sun Communities, Inc. | $16,401,953,310 | time-not-supplied | $1.68 | Jun/2025 | 4 | 2024-07-31 | $1.86 | ||||
| MAA | Mid-America Apartment Communities, Inc. | $17,466,181,506 | time-not-supplied | $2.16 | Jun/2025 | 10 | 2024-07-31 | $2.22 | ||||
| CRBG | Corebridge Financial Inc. | $19,451,888,218 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-31 | $1.13 | ||||
| GFL | GFL Environmental Inc. | $18,217,460,953 | time-after-hours | $0.19 | Jun/2025 | 5 | 2024-07-31 | $0.21 | ||||
| TS | Tenaris S.A. | $21,007,773,720 | time-after-hours | $0.88 | Jun/2025 | 4 | 2024-07-31 | $0.59 | ||||
| KGC | Kinross Gold Corporation | $19,101,276,000 | time-after-hours | $0.27 | Jun/2025 | 6 | 2024-07-31 | $0.14 | ||||
| WDC | Western Digital Corporation | $22,949,218,850 | time-not-supplied | $1.37 | Jun/2025 | 3 | 2024-07-31 | $1.25 | ||||
| UMC | United Microelectronics Corporation | $19,745,446,189 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.17 | ||||
| TEVA | Teva Pharmaceutical Industries Limited | $19,555,665,528 | time-pre-market | $0.61 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
| PTC | PTC Inc. | $20,788,162,230 | time-not-supplied | $0.92 | Jun/2025 | 5 | 2024-07-31 | $0.66 | ||||
| WAT | Waters Corporation | $20,942,438,601 | time-not-supplied | $2.92 | Jun/2025 | 8 | 2024-07-31 | $2.63 | ||||
| CDW | CDW Corporation | $24,077,312,826 | time-not-supplied | $2.38 | Jun/2025 | 5 | 2024-07-31 | $2.34 | ||||
| ES | Eversource Energy | $23,677,950,876 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-31 | $0.95 | ||||
| FTS | Fortis Inc. | $23,615,328,000 | time-not-supplied | $0.50 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| GIB | CGI Inc. | $23,619,459,816 | time-pre-market | $1.55 | Jun/2025 | 7 | 2024-07-31 | $1.40 | ||||
| MKL | Markel Group Inc. | $24,884,057,875 | time-not-supplied | $24.41 | Jun/2025 | 4 | 2024-07-31 | $25.95 | ||||
| CCJ | Cameco Corporation | $31,194,810,416 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
| AWK | American Water Works | $27,362,079,701 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-31 | $1.42 | ||||
| HUM | Humana Inc. | $29,423,862,270 | time-not-supplied | $6.32 | Jun/2025 | 11 | 2024-07-31 | $6.96 | ||||
| DD | DuPont de Nemours, Inc. | $30,529,480,530 | time-not-supplied | $1.05 | Jun/2025 | 5 | 2024-07-31 | $0.97 | ||||
| AVB | AvalonBay Communities, Inc. | $28,758,371,754 | time-not-supplied | $2.79 | Jun/2025 | 9 | 2024-07-31 | $2.77 | ||||
| ANSS | ANSYS, Inc. | $31,052,860,869 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.89 | ||||
| TEF | Telefonica SA | $30,221,961,083 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-31 | $0.11 | ||||
| KHC | The Kraft Heinz Company | $32,026,649,253 | time-not-supplied | $0.64 | Jun/2025 | 9 | 2024-07-31 | $0.78 | ||||
| GEHC | GE HealthCare Technologies Inc. | $34,854,206,048 | time-not-supplied | $0.91 | Jun/2025 | 7 | 2024-07-31 | $1 | ||||
| TW | Tradeweb Markets Inc. | $32,772,825,176 | time-pre-market | $0.84 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
| IR | Ingersoll Rand Inc. | $34,919,699,541 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-31 | $0.80 | ||||
| VICI | VICI Properties Inc. | $35,198,914,267 | time-after-hours | $0.59 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
| WEC | WEC Energy Group, Inc. | $33,110,100,729 | time-pre-market | $0.70 | Jun/2025 | 3 | 2024-07-31 | $0.67 | ||||
| EBAY | eBay Inc. | $34,934,580,000 | time-not-supplied | $1.04 | Jun/2025 | 9 | 2024-07-31 | $0.88 | ||||
| CTSH | Cognizant Technology Solutions Corporation | $39,558,592,531 | time-not-supplied | $1.26 | Jun/2025 | 6 | 2024-07-31 | $1.17 | ||||
| GRMN | Garmin Ltd. | $41,086,421,296 | time-pre-market | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.58 | ||||
| HES | Hess Corporation | $44,386,580,091 | time-not-supplied | $1.22 | Jun/2025 | 5 | 2024-07-31 | $2.62 | ||||
| FICO | Fair Isaac Corporation | $44,856,379,498 | time-not-supplied | $6.45 | Jun/2025 | 5 | 2024-07-31 | $4.99 | ||||
| VRSK | Verisk Analytics, Inc. | $42,134,482,833 | time-not-supplied | $1.77 | Jun/2025 | 7 | 2024-07-31 | $1.74 | ||||
| TAK | Takeda Pharmaceutical Company Limited | $48,531,355,083 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-07-31 | $0.56 | ||||
| AIG | American International Group, Inc. | $49,489,479,426 | time-not-supplied | $1.66 | Jun/2025 | 7 | 2024-07-31 | $1.16 | ||||
| MET | MetLife, Inc. | $53,804,520,754 | time-not-supplied | $2.24 | Jun/2025 | 8 | 2024-07-31 | $2.28 | ||||
| ALL | Allstate Corporation (The) | $51,557,320,048 | time-after-hours | $3.20 | Jun/2025 | 10 | 2024-07-31 | $1.61 | ||||
| AFL | Aflac Incorporated | $56,178,424,859 | time-not-supplied | $1.72 | Jun/2025 | 7 | 2024-07-31 | $1.83 | ||||
| COR | Cencora, Inc. | $56,435,584,710 | time-not-supplied | $3.78 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| AEM | Agnico Eagle Mines Limited | $59,672,201,654 | time-after-hours | $1.61 | Jun/2025 | 6 | 2024-07-31 | $1.07 | ||||
| CNQ | Canadian Natural Resources Limited | $67,843,075,160 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-31 | $0.64 | ||||
| JCI | Johnson Controls International plc | $69,141,030,336 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-07-31 | $1.14 | ||||
| MFG | Mizuho Financial Group, Inc. | $70,234,063,309 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.13 | |||||
| MAR | Marriott International | $76,011,650,945 | time-not-supplied | $2.64 | Jun/2025 | 9 | 2024-07-31 | $2.50 | ||||
| CVNA | Carvana Co. | $73,534,532,491 | time-after-hours | $1.09 | Jun/2025 | 6 | 2024-07-31 | $0.14 | ||||
| GSK | GSK plc | $79,529,047,076 | time-pre-market | $1.11 | Jun/2025 | 5 | 2024-07-31 | $1.09 | ||||
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | $88,754,596,161 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-31 | $0.51 | ||||
| TT | Trane Technologies plc | $96,502,121,809 | time-not-supplied | $3.76 | Jun/2025 | 7 | 2024-07-31 | $3.30 | ||||
| MO | Altria Group | $99,669,014,071 | time-pre-market | $1.36 | Jun/2025 | 5 | 2024-07-31 | $1.31 | ||||
| UBS | UBS AG | $110,388,673,977 | time-pre-market | $0.57 | Jun/2025 | 3 | 2024-08-14 | $0.34 | ||||
| KKR | KKR & Co. Inc. | $119,818,055,211 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-31 | $0.91 | ||||
| LRCX | Lam Research Corporation | $126,415,231,940 | time-not-supplied | $1.20 | Jun/2025 | 11 | 2024-07-31 | $0.81 | ||||
| ADP | Automatic Data Processing, Inc. | $123,826,734,582 | time-pre-market | $2.22 | Jun/2025 | 7 | 2024-07-31 | $2.09 | ||||
| ARM | Arm Holdings plc | $163,793,992,165 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-31 | $0.26 | ||||
| BA | Boeing Company (The) | $158,182,808,390 | time-not-supplied | ($0.92) | Jun/2025 | 8 | 2024-07-31 | ($2.90) | ||||
| QCOM | QUALCOMM Incorporated | $178,227,360,000 | time-not-supplied | $2.16 | Jun/2025 | 7 | 2024-07-31 | $1.93 | ||||
| HSBC | HSBC Holdings plc | $209,788,312,798 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-31 | $1.65 | ||||
| TMUS | T-Mobile US, Inc. | $251,523,800,324 | time-not-supplied | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
| MA | Mastercard Incorporated | $509,886,901,267 | time-not-supplied | $4.05 | Jun/2025 | 14 | 2024-07-31 | $3.59 | ||||
| META | Meta Platforms, Inc. | $1,794,148,495,069 | time-after-hours | $5.73 | Jun/2025 | 17 | 2024-07-31 | $5.16 | ||||
| GLPG | Galapagos NV | $1,881,361,377 | time-after-hours | ($0.35) | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| MS | Morgan Stanley | $229,193,034,912 | time-pre-market | $1.96 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| EPAC | Enerpac Tool Group Corp. | $2,335,386,587 | time-after-hours | May/2025 | N/A | 2024-06-24 | $0.47 | |||||
| PNC | PNC Financial Services Group, Inc. (The) | $77,416,419,331 | time-pre-market | $3.57 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| ALZN | Alzamend Neuro, Inc. | $2,402,862 | time-not-supplied | ($2.70) | Apr/2025 | 1 | 2024-07-30 | N/A | ||||
| LOBO | LOBO EV TECHNOLOGIES LTD. | $4,255,453 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| WAFU | Wah Fu Education Group Limited | $6,174,783 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| RDGT | Ridgetech, Inc. | $7,252,944 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| TAOP | Taoping Inc. | $3,613,400 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| INLF | INLIF LIMITED | $16,820,000 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| NISN | NiSun Intl Enterprise Development Group Co, Ltd | $17,705,941 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| DALN | DallasNews Corporation | $23,658,006 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.27 | |||||
| BGFV | Big 5 Sporting Goods Corporation | $32,225,639 | time-not-supplied | ($0.82) | Jun/2025 | 1 | 2024-07-30 | ($0.46) | ||||
| AHT | Ashford Hospitality Trust Inc | $34,285,411 | time-not-supplied | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
| INDO | Indonesia Energy Corporation Limited | $41,451,913 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| OMH | Ohmyhome Limited | $32,554,625 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| PRTS | CarParts.com, Inc. | $44,794,499 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.15) | |||||
| XPL | Solitario Resources Corp. | $52,997,761 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
| BYFC | Broadway Financial Corporation | $69,405,962 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
| CFSB | CFSB Bancorp, Inc. | $90,108,392 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
| HUHU | HUHUTECH International Group Inc. | $102,902,787 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| ESGL | ESGL Holdings Limited | $131,721,156 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| SRBK | SR Bancorp, Inc. | $121,367,304 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.34) | |||||
| NAUT | Nautilus Biotechnology, Inc. | $125,548,192 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-07-30 | ($0.14) | ||||
| EUDA | Euda Health Holdings Limited | $133,019,848 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-07-30 | N/A | ||||
| RCKY | Rocky Brands, Inc. | $176,456,600 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.17 | |||||
| FSP | Franklin Street Properties Corp. | $183,313,086 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-30 | $0.04 | ||||
| IDR | Idaho Strategic Resources, Inc. | $183,811,566 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
| ATOM | Atomera Incorporated | $152,599,536 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.16) | |||||
| FORR | Forrester Research, Inc. | $194,061,340 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.47 | ||||
| CPSS | Consumer Portfolio Services, Inc. | $217,753,930 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-07-30 | $0.19 | ||||
| HWBK | Hawthorn Bancshares, Inc. | $206,037,817 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.66 | |||||
| DENN | Denny's Corporation | $238,829,968 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-07-30 | $0.13 | ||||
| DBVT | DBV Technologies S.A. | $282,114,672 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-30 | ($1.70) | ||||
| MFIN | Medallion Financial Corp. | $227,485,139 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.30 | ||||
| MRT | Marti Technologies, Inc. | $231,020,408 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| ILPT | Industrial Logistics Properties Trust | $304,915,265 | time-after-hours | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| ONEW | OneWater Marine Inc. | $239,150,266 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
| AUDC | AudioCodes Ltd. | $287,657,388 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.11 | ||||
| CZFS | Citizens Financial Services, Inc. | $300,287,706 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-30 | $1.30 | ||||
| QUAD | Quad Graphics, Inc | $290,009,642 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-30 | $0.12 | ||||
| CVEO | Civeo Corporation | $316,958,688 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
| TRVG | trivago N.V. | $266,464,686 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
| HRZN | Horizon Technology Finance Corporation | $297,416,077 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| LXFR | Luxfer Holdings PLC | $335,376,790 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.23 | ||||
| PDLB | Ponce Financial Group, Inc. | $341,783,400 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| AHG | Akso Health Group | $313,124,595 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| CHCT | Community Healthcare Trust Incorporated | $490,526,954 | time-after-hours | $0.44 | Jun/2025 | 3 | 2024-07-30 | $0.53 | ||||
| ARVN | Arvinas, Inc. | $576,631,981 | time-not-supplied | ($0.87) | Jun/2025 | 10 | 2024-07-30 | ($0.49) | ||||
| BXC | BlueLinx Holdings Inc. | $675,070,065 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $1.53 | |||||
| GBFH | GBank Financial Holdings Inc. | $506,567,189 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-07-30 | $0.35 | ||||
| TRTX | TPG RE Finance Trust, Inc. | $645,247,582 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.26 | ||||
| SITC | SITE Centers Corp. | $612,556,409 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $1.08 | |||||
| PDS | Precision Drilling Corporation | $693,432,243 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-30 | $1.05 | ||||
| CAC | Camden National Corporation | $719,862,994 | time-pre-market | $1.12 | Jun/2025 | 2 | 2024-07-30 | $0.81 | ||||
| BRSP | BrightSpire Capital, Inc. | $682,316,234 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-07-30 | $0.20 | ||||
| DAWN | Day One Biopharmaceuticals, Inc. | $682,169,410 | time-not-supplied | ($0.35) | Jun/2025 | 5 | 2024-07-30 | ($0.05) | ||||
| RYI | Ryerson Holding Corporation | $747,271,156 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.33 | ||||
| NXRT | NexPoint Residential Trust, Inc. | $853,358,659 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-30 | $0.80 | ||||
| PRO | PROS Holdings, Inc. | $775,209,998 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-07-30 | ($0.12) | ||||
| ACEL | Accel Entertainment, Inc. | $1,018,234,683 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-30 | $0.22 | ||||
| CECO | CECO Environmental Corp. | $1,026,649,792 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-07-30 | $0.20 | ||||
| WTTR | Select Water Solutions, Inc. | $1,086,745,752 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-30 | $0.13 | ||||
| GIC | Global Industrial Company | $1,077,563,383 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.52 | ||||
| TRS | TriMas Corporation | $1,209,794,235 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.43 | ||||
| TWO | Two Harbors Investments Corp | $1,146,356,558 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
| LGIH | LGI Homes, Inc. | $1,324,928,858 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-30 | $2.48 | ||||
| LC | LendingClub Corporation | $1,421,787,908 | time-not-supplied | $0.15 | Jun/2025 | 5 | 2024-07-30 | $0.13 | ||||
| PCRX | Pacira BioSciences, Inc. | $1,074,731,321 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-30 | $0.64 | ||||
| AAT | American Assets Trust, Inc. | $1,234,310,199 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-30 | $0.60 | ||||
| CTS | CTS Corporation | $1,328,348,028 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $0.54 | |||||
| JBGS | JBG SMITH Properties | $1,235,326,399 | time-not-supplied | Jun/2025 | 1 | 2024-07-24 | $0.18 | |||||
| ATEN | A10 Networks, Inc. | $1,424,314,968 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-07-30 | $0.13 | ||||
| GRPN | Groupon, Inc. | $1,395,953,868 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-07-30 | ($0.15) | ||||
| NEOG | Neogen Corporation | $1,135,110,136 | time-not-supplied | $0.08 | May/2025 | 2 | 2024-07-30 | $0.10 | ||||
| BHE | Benchmark Electronics, Inc. | $1,444,544,391 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.48 | |||||
| WERN | Werner Enterprises, Inc. | $1,806,243,485 | time-after-hours | $0.06 | Jun/2025 | 6 | 2024-07-30 | $0.17 | ||||
| PHIN | PHINIA Inc. | $1,711,994,384 | time-not-supplied | $0.92 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
| ATRC | AtriCure, Inc. | $1,553,957,273 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-07-30 | ($0.17) | ||||
| JBLU | JetBlue Airways Corporation | $1,583,899,147 | time-not-supplied | ($0.34) | Jun/2025 | 7 | 2024-07-30 | $0.08 | ||||
| STNG | Scorpio Tankers Inc. | $2,089,007,283 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-30 | $3.60 | ||||
| OI | O-I Glass, Inc. | $2,408,415,556 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-30 | $0.44 | ||||
| WGS | GeneDx Holdings Corp. | $2,561,996,387 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
| POWL | Powell Industries, Inc. | $2,637,268,772 | time-not-supplied | $3.73 | Jun/2025 | 2 | 2024-07-30 | $3.79 | ||||
| MEOH | Methanex Corporation | $2,300,872,538 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-30 | $0.62 | ||||
| DV | DoubleVerify Holdings, Inc. | $2,457,039,327 | time-not-supplied | $0.06 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
| HURN | Huron Consulting Group Inc. | $2,386,955,425 | time-not-supplied | $1.79 | Jun/2025 | 4 | 2024-07-30 | $1.68 | ||||
| AKR | Acadia Realty Trust | $2,424,086,611 | time-after-hours | $0.33 | Jun/2025 | 4 | 2024-07-30 | $0.31 | ||||
| LMND | Lemonade, Inc. | $3,077,179,140 | time-not-supplied | ($0.78) | Jun/2025 | 5 | 2024-07-30 | ($0.81) | ||||
| SEB | Seaboard Corporation | $2,929,313,645 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $62.82 | |||||
| PDCC | Pearl Diver Credit Company Inc. | $2,646,750,809 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | N/A | |||||
| NOG | Northern Oil and Gas, Inc. | $2,956,187,226 | time-not-supplied | $0.90 | Jun/2025 | 6 | 2024-07-30 | $1.46 | ||||
| MHO | M/I Homes, Inc. | $2,955,858,623 | time-not-supplied | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
| IPGP | IPG Photonics Corporation | $3,121,193,498 | time-not-supplied | $0.10 | Jun/2025 | 5 | 2024-07-30 | $0.45 | ||||
| IGT | International Game Technology | $3,194,120,149 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| TEX | Terex Corporation | $3,275,408,000 | time-not-supplied | $1.49 | Jun/2025 | 5 | 2024-07-30 | $2.16 | ||||
| BNL | Broadstone Net Lease, Inc. | $3,063,099,272 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| HAYW | Hayward Holdings, Inc. | $3,101,568,515 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-30 | $0.21 | ||||
| NMIH | NMI Holdings Inc | $3,322,568,553 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-07-30 | $1.20 | ||||
| BLKB | Blackbaud, Inc. | $3,150,739,698 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-30 | $0.61 | ||||
| WU | Western Union Company (The) | $2,885,486,000 | time-not-supplied | $0.44 | Jun/2025 | 7 | 2024-07-30 | $0.44 | ||||
| NWE | NorthWestern Energy Group, Inc. | $3,188,672,766 | time-not-supplied | $0.37 | Jun/2025 | 2 | 2024-07-30 | $0.53 | ||||
| MCY | Mercury General Corporation | $3,645,679,429 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | $1.09 | ||||
| KAI | Kadant Inc | $3,882,147,437 | time-not-supplied | $1.94 | Jun/2025 | 4 | 2024-07-30 | $2.81 | ||||
| TFSL | TFS Financial Corporation | $3,721,089,561 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-30 | $0.07 | ||||
| NGD | New Gold Inc. | $3,877,860,000 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-07-30 | $0.02 | ||||
| PJT | PJT Partners Inc. | $4,076,516,447 | time-not-supplied | $1.11 | Jun/2025 | 1 | 2024-07-30 | $1.19 | ||||
| AX | Axos Financial, Inc. | $4,415,140,409 | time-not-supplied | $1.84 | Jun/2025 | 4 | 2024-07-30 | $1.83 | ||||
| AKO.B | Embotelladora Andina S.A. | $3,967,708,440 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.16 | ||||
| AKO.A | Embotelladora Andina S.A. | $3,967,708,440 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.16 | |||||
| AEIS | Advanced Energy Industries, Inc. | $5,179,498,069 | time-not-supplied | $1.02 | Jun/2025 | 3 | 2024-07-30 | $0.61 | ||||
| BGC | BGC Group, Inc. | $5,252,746,118 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-30 | $0.23 | ||||
| AROC | Archrock, Inc. | $4,370,722,979 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.25 | ||||
| FRSH | Freshworks Inc. | $4,351,437,959 | time-after-hours | ($0.07) | Jun/2025 | 6 | 2024-07-30 | ($0.07) | ||||
| MOD | Modine Manufacturing Company | $5,355,498,280 | time-not-supplied | $0.96 | Jun/2025 | 5 | 2024-07-30 | $1.04 | ||||
| KRG | Kite Realty Group Trust | $4,983,144,841 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-30 | $0.53 | ||||
| LSTR | Landstar System, Inc. | $5,121,362,239 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-30 | $1.48 | ||||
| LFUS | Littelfuse, Inc. | $5,866,133,020 | time-not-supplied | $2.35 | Jun/2025 | 2 | 2024-07-30 | $1.97 | ||||
| CZR | Caesars Entertainment, Inc. | $6,164,175,047 | time-after-hours | $0.10 | Jun/2025 | 8 | 2024-07-30 | N/A | ||||
| CRVL | CorVel Corp. | $5,206,446,054 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.42 | |||||
| TX | Ternium S.A. | $6,421,193,238 | time-not-supplied | $1.04 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
| CCCS | CCC Intelligent Solutions Holdings Inc. | $6,333,568,484 | time-not-supplied | $0.03 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
| UFPI | UFP Industries, Inc. | $6,430,847,568 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-30 | $2.05 | ||||
| JBTM | JBT Marel Corporation | $6,549,620,806 | time-not-supplied | $1.24 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
| ZWS | Zurn Elkay Water Solutions Corporation | $6,316,190,066 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.33 | ||||
| VOYA | Voya Financial, Inc. | $6,999,606,281 | time-not-supplied | $2.08 | Jun/2025 | 6 | 2024-07-30 | $2.27 | ||||
| EXP | Eagle Materials Inc | $6,990,223,067 | time-not-supplied | $3.76 | Jun/2025 | 4 | 2024-07-30 | $3.94 | ||||
| GPK | Graphic Packaging Holding Company | $6,647,776,964 | time-pre-market | $0.45 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| STAG | Stag Industrial, Inc. | $6,841,399,493 | time-after-hours | $0.62 | Jun/2025 | 4 | 2024-07-30 | $0.61 | ||||
| AWI | Armstrong World Industries Inc | $7,212,325,601 | time-not-supplied | $1.75 | Jun/2025 | 5 | 2024-07-30 | $1.62 | ||||
| CRK | Comstock Resources, Inc. | $7,164,769,584 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
| RGEN | Repligen Corporation | $7,133,006,376 | time-not-supplied | $0.40 | Jun/2025 | 6 | 2024-07-30 | $0.33 | ||||
| INFA | Informatica Inc. | $7,340,947,329 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-07-30 | $0.10 | ||||
| QRVO | Qorvo, Inc. | $8,212,262,802 | time-not-supplied | $0.37 | Jun/2025 | 8 | 2024-07-30 | $0.48 | ||||
| AGCO | AGCO Corporation | $8,245,569,966 | time-not-supplied | $1.05 | Jun/2025 | 8 | 2024-07-30 | $2.53 | ||||
| MTCH | Match Group, Inc. | $7,955,109,446 | time-not-supplied | $0.58 | Jun/2025 | 4 | 2024-07-30 | $0.48 | ||||
| UMBF | UMB Financial Corporation | $8,307,765,723 | time-not-supplied | $2.41 | Jun/2025 | 4 | 2024-07-30 | $2.16 | ||||
| CVLT | Commvault Systems, Inc. | $7,522,944,561 | time-pre-market | $0.47 | Jun/2025 | 4 | 2024-07-30 | $0.52 | ||||
| AXS | Axis Capital Holdings Limited | $7,726,101,380 | time-after-hours | $2.92 | Jun/2025 | 4 | 2024-07-30 | $2.93 | ||||
| TIMB | TIM S.A. | $9,765,524,950 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-07-30 | $0.31 | ||||
| SFD | Smithfield Foods, Inc. | $9,481,878,589 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-30 | N/A | ||||
| OVV | Ovintiv Inc. | $10,428,598,028 | time-not-supplied | $1.16 | Jun/2025 | 4 | 2024-07-30 | $1.24 | ||||
| SWK | Stanley Black & Decker, Inc. | $11,071,228,575 | time-pre-market | $0.40 | Jun/2025 | 6 | 2024-07-30 | $1.09 | ||||
| PEN | Penumbra, Inc. | $9,671,416,256 | time-after-hours | $0.81 | Jun/2025 | 10 | 2024-07-30 | $0.64 | ||||
| SWKS | Skyworks Solutions, Inc. | $11,737,096,634 | time-not-supplied | $0.98 | Jun/2025 | 7 | 2024-07-30 | $0.99 | ||||
| DTM | DT Midstream, Inc. | $10,745,246,858 | time-not-supplied | $1.04 | Jun/2025 | 4 | 2024-07-30 | $0.98 | ||||
| BXP | BXP, Inc. | $10,808,820,169 | time-after-hours | $1.67 | Jun/2025 | 8 | 2024-07-30 | $1.77 | ||||
| DRS | Leonardo DRS, Inc. | $11,982,856,193 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-07-30 | $0.18 | ||||
| HLI | Houlihan Lokey, Inc. | $12,805,061,331 | time-not-supplied | $1.72 | Jun/2025 | 3 | 2024-07-30 | $1.22 | ||||
| INCY | Incyte Corporation | $13,195,662,401 | time-not-supplied | $1.13 | Jun/2025 | 9 | 2024-07-30 | ($2.03) | ||||
| UDR | UDR, Inc. | $13,440,672,148 | time-not-supplied | $0.62 | Jun/2025 | 10 | 2024-07-30 | $0.62 | ||||
| WPC | W. P. Carey Inc. | $13,865,574,440 | time-not-supplied | $1.17 | Jun/2025 | 2 | 2024-07-30 | $1.17 | ||||
| UNM | Unum Group | $14,165,161,000 | time-not-supplied | $2.25 | Jun/2025 | 8 | 2024-07-30 | $2.16 | ||||
| ZBRA | Zebra Technologies Corporation | $15,020,334,023 | time-not-supplied | $2.80 | Jun/2025 | 3 | 2024-07-30 | $2.65 | ||||
| SOFI | SoFi Technologies, Inc. | $20,029,179,300 | time-pre-market | $0.06 | Jun/2025 | 7 | 2024-07-30 | $0.01 | ||||
| ARCC | Ares Capital Corporation | $15,351,214,397 | time-not-supplied | $0.51 | Jun/2025 | 8 | 2024-07-30 | $0.61 | ||||
| BCH | Banco De Chile | $15,319,240,364 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-07-30 | $0.69 | ||||
| EQH | Equitable Holdings, Inc. | $16,972,548,093 | time-not-supplied | $1.55 | Jun/2025 | 6 | 2024-07-30 | $1.43 | ||||
| FMS | Fresenius Medical Care AG | $16,618,937,751 | time-not-supplied | $0.47 | Jun/2025 | 3 | 2024-07-30 | $0.38 | ||||
| FSLR | First Solar, Inc. | $18,287,328,559 | time-not-supplied | $2.63 | Jun/2025 | 13 | 2024-07-30 | $3.25 | ||||
| WSO | Watsco, Inc. | $18,495,617,548 | time-not-supplied | $4.91 | Jun/2025 | 6 | 2024-07-30 | $4.49 | ||||
| ESS | Essex Property Trust, Inc. | $18,246,759,162 | time-not-supplied | $3.99 | Jun/2025 | 12 | 2024-07-30 | $3.94 | ||||
| WSO.B | Watsco, Inc. | $17,723,059,391 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $4.49 | |||||
| NMR | Nomura Holdings Inc ADR | $19,363,181,821 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| LDOS | Leidos Holdings, Inc. | $20,932,262,965 | time-not-supplied | $2.63 | Jun/2025 | 8 | 2024-07-30 | $2.63 | ||||
| HUBB | Hubbell Inc | $22,156,031,636 | time-not-supplied | $4.39 | Jun/2025 | 5 | 2024-07-30 | $4.37 | ||||
| PINS | Pinterest, Inc. | $24,182,607,843 | time-not-supplied | $0.03 | Jun/2025 | 11 | 2024-07-30 | $0.01 | ||||
| ADM | Archer-Daniels-Midland Company | $26,857,155,839 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-30 | $1.03 | ||||
| FE | FirstEnergy Corp. | $22,947,732,261 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
| CNP | CenterPoint Energy, Inc. | $23,348,094,796 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-30 | $0.36 | ||||
| XYL | Xylem Inc. | $31,878,982,441 | time-not-supplied | $1.14 | Jun/2025 | 8 | 2024-07-30 | $1.09 | ||||
| EXR | Extra Space Storage Inc | $31,519,682,155 | time-not-supplied | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
| LYV | Live Nation Entertainment, Inc. | $34,905,086,240 | time-not-supplied | $1.05 | Jun/2025 | 9 | 2024-07-30 | $1.03 | ||||
| IT | Gartner, Inc. | $30,435,805,567 | time-not-supplied | $3.37 | Jun/2025 | 4 | 2024-07-30 | $3.22 | ||||
| SYY | Sysco Corporation | $37,655,510,580 | time-not-supplied | $1.40 | Jun/2025 | 7 | 2024-07-30 | $1.39 | ||||
| ACGL | Arch Capital Group Ltd. | $33,120,804,920 | time-after-hours | $2.34 | Jun/2025 | 7 | 2024-07-30 | $2.57 | ||||
| EA | Electronic Arts Inc. | $39,377,780,583 | time-after-hours | ($0.39) | Jun/2025 | 9 | 2024-07-30 | $0.09 | ||||
| PEG | Public Service Enterprise Group Incorporated | $40,528,610,250 | time-not-supplied | $0.72 | Jun/2025 | 5 | 2024-07-30 | $0.63 | ||||
| GLW | Corning Incorporated | $45,153,174,686 | time-pre-market | $0.57 | Jun/2025 | 6 | 2024-07-30 | $0.47 | ||||
| PSX | Phillips 66 | $47,320,256,965 | time-not-supplied | $1.78 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
| PSA | Public Storage | $52,120,652,302 | time-not-supplied | $4.23 | Jun/2025 | 9 | 2024-07-30 | $4.23 | ||||
| AEP | American Electric Power Company, Inc. | $55,160,978,385 | time-not-supplied | $1.23 | Jun/2025 | 5 | 2024-07-30 | $1.25 | ||||
| EPD | Enterprise Products Partners L.P. | $68,190,298,844 | time-not-supplied | $0.67 | Jun/2025 | 4 | 2024-07-30 | $0.64 | ||||
| PYPL | PayPal Holdings, Inc. | $74,213,980,181 | time-pre-market | $1.29 | Jun/2025 | 12 | 2024-07-30 | $1.19 | ||||
| HWM | Howmet Aerospace Inc. | $71,026,451,209 | time-not-supplied | $0.87 | Jun/2025 | 7 | 2024-07-30 | $0.67 | ||||
| ITW | Illinois Tool Works Inc. | $75,139,850,000 | time-not-supplied | $2.54 | Jun/2025 | 8 | 2024-07-30 | $2.54 | ||||
| ECL | Ecolab Inc. | $77,245,847,900 | time-pre-market | $1.90 | Jun/2025 | 9 | 2024-07-30 | $1.68 | ||||
| CP | Canadian Pacific Kansas City Limited | $75,079,248,362 | time-not-supplied | $0.82 | Jun/2025 | 9 | 2024-07-30 | $0.77 | ||||
| BP | BP p.l.c. | $80,659,827,403 | time-not-supplied | $0.62 | Jun/2025 | 6 | 2024-07-30 | $1 | ||||
| MDLZ | Mondelez International, Inc. | $90,067,357,346 | time-not-supplied | $0.67 | Jun/2025 | 10 | 2024-07-30 | $0.86 | ||||
| SBUX | Starbucks Corporation | $107,026,152,000 | time-not-supplied | $0.64 | Jun/2025 | 10 | 2024-07-30 | $0.93 | ||||
| AMT | American Tower Corporation (REIT) | $104,315,245,133 | time-not-supplied | $2.50 | Jun/2025 | 5 | 2024-07-30 | $2.79 | ||||
| ANET | Arista Networks, Inc. | $127,011,334,317 | time-not-supplied | $0.59 | Jun/2025 | 7 | 2024-07-30 | $0.47 | ||||
| PFE | Pfizer, Inc. | $138,211,237,420 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| SYK | Stryker Corporation | $151,195,885,540 | time-not-supplied | $3.06 | Jun/2025 | 13 | 2024-07-30 | $2.81 | ||||
| SPGI | S&P Global Inc. | $157,956,634,000 | time-not-supplied | $4.18 | Jun/2025 | 10 | 2024-07-30 | $4.04 | ||||
| AMD | Advanced Micro Devices, Inc. | $224,596,909,091 | time-not-supplied | $0.35 | Jun/2025 | 16 | 2024-07-30 | $0.50 | ||||
| MRK | Merck & Company, Inc. | $206,883,864,935 | time-pre-market | $2.04 | Jun/2025 | 7 | 2024-07-30 | $2.28 | ||||
| UNH | UnitedHealth Group Incorporated | $279,000,114,034 | time-pre-market | $5.08 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
| PG | Procter & Gamble Company (The) | $377,940,175,881 | time-pre-market | $1.43 | Jun/2025 | 10 | 2024-07-30 | $1.40 | ||||
| MSFT | Microsoft Corporation | $3,650,047,966,663 | time-not-supplied | $3.35 | Jun/2025 | 16 | 2024-07-30 | $2.95 | ||||
| THCH | TH International Limited | $91,918,504 | time-pre-market | Mar/2025 | 1 | 2024-06-26 | ($0.45) | |||||
| UK | Ucommune International Ltd | $2,237,526 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| LICN | Lichen International Limited | $3,146,337 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PMAX | Powell Max Limited | $5,566,854 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| RYDE | Ryde Group Ltd. | $8,786,948 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| ILAG | Intelligent Living Application Group Inc. | $10,800,131 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PETZ | TDH Holdings, Inc. | $10,116,803 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| SAIH | SAIHEAT Limited | $12,516,063 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| EBON | Ebang International Holdings Inc. | $21,594,995 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| GFAI | Guardforce AI Co., Limited | $24,177,057 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| GDTC | CytoMed Therapeutics Limited | $25,965,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| LOAN | Manhattan Bridge Capital, Inc | $65,314,697 | time-not-supplied | Jun/2025 | 4 | 2024-07-29 | $0.12 | |||||
| NEGG | Newegg Commerce, Inc. | $316,495,091 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| MLGO | MicroAlgo, Inc. | $35,166,737 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PEBK | Peoples Bancorp of North Carolina, Inc. | $163,728,636 | time-not-supplied | Jun/2025 | 4 | 2024-07-29 | $0.89 | |||||
| CBNA | Chain Bridge Bancorp, Inc. | $173,888,151 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-29 | N/A | ||||
| FEIM | Frequency Electronics, Inc. | $204,416,337 | time-not-supplied | Apr/2025 | 4 | 2024-07-22 | $0.28 | |||||
| ISTR | Investar Holding Corporation | $214,814,583 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-22 | $0.36 | ||||
| FUNC | First United Corporation | $215,349,794 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-22 | $0.75 | ||||
| ZJK | ZJK Industrial Co., Ltd. | $238,773,059 | time-not-supplied | Mar/2025 | 4 | 2024-08-05 | N/A | |||||
| NEWT | NewtekOne, Inc. | $314,787,223 | time-after-hours | $0.50 | Jun/2025 | 2 | 2024-08-05 | $0.43 | ||||
| RBB | RBB Bancorp | $316,124,287 | time-not-supplied | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
| NECB | NorthEast Community Bancorp, Inc. | $340,908,271 | time-not-supplied | $0.79 | Jun/2025 | 1 | 2024-07-22 | $0.97 | ||||
| SSBK | Southern States Bancshares, Inc. | $360,925,260 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $1 | |||||
| BSRR | Sierra Bancorp | $433,287,533 | time-not-supplied | $0.74 | Jun/2025 | 4 | 2024-07-22 | $0.71 | ||||
| CPAC | Cementos Pacasmayo S.A.A. | $521,358,194 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-22 | $0.12 | ||||
| WASH | Washington Trust Bancorp, Inc. | $564,843,642 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-22 | $0.63 | ||||
| CBNK | Capital Bancorp, Inc. | $574,782,633 | time-not-supplied | $0.89 | Jun/2025 | 1 | 2024-07-22 | $0.59 | ||||
| SMBK | SmartFinancial, Inc. | $589,998,354 | time-not-supplied | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $562,000,760 | time-not-supplied | ($0.66) | Jun/2025 | 1 | 2024-07-22 | $0.09 | ||||
| TRST | TrustCo Bank Corp NY | $667,593,190 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $0.66 | |||||
| KREF | KKR Real Estate Finance Trust Inc. | $608,222,412 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-07-22 | $0.37 | ||||
| HBT | HBT Financial, Inc. | $820,456,056 | time-not-supplied | $0.60 | Jun/2025 | 3 | 2024-07-22 | $0.57 | ||||
| HSTM | HealthStream, Inc. | $846,923,505 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-22 | $0.14 | ||||
| DX | Dynex Capital, Inc. | $1,321,909,572 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-22 | ($0.12) | ||||
| NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,972,840,000 | time-not-supplied | $1.19 | Jun/2025 | 1 | 2024-07-22 | $1.11 | ||||
| EFSC | Enterprise Financial Services Corporation | $2,087,435,074 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-22 | $1.21 | ||||
| NBTB | NBT Bancorp Inc. | $2,052,875,487 | time-after-hours | $0.82 | Jun/2025 | 3 | 2024-07-22 | $0.69 | ||||
| PRK | Park National Corporation | $2,855,020,217 | time-not-supplied | $2.48 | Jun/2025 | 2 | 2024-07-22 | $2.38 | ||||
| BOH | Bank of Hawaii Corporation | $2,817,197,391 | time-not-supplied | $1.04 | Jun/2025 | 3 | 2024-07-22 | $0.86 | ||||
| CLF | Cleveland-Cliffs Inc. | $3,452,700,297 | time-not-supplied | ($0.58) | Jun/2025 | 5 | 2024-07-22 | $0.11 | ||||
| AGYS | Agilysys, Inc. | $3,139,900,156 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-07-22 | $0.17 | ||||
| CALX | Calix, Inc | $3,325,278,928 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
| CATY | Cathay General Bancorp | $3,346,367,721 | time-not-supplied | $1.10 | Jun/2025 | 3 | 2024-07-22 | $0.97 | ||||
| SIM | Grupo Simec, S.A. de C.V. | $4,338,055,827 | time-not-supplied | Jun/2025 | 4 | 2024-07-25 | $1.39 | |||||
| CADE | Cadence Bank | $6,106,846,073 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
| BOKF | BOK Financial Corporation | $6,566,915,795 | time-not-supplied | $1.98 | Jun/2025 | 3 | 2024-07-22 | $2.02 | ||||
| SSD | Simpson Manufacturing Company, Inc. | $6,884,034,630 | time-not-supplied | $2.39 | Jun/2025 | 1 | 2024-07-22 | $2.31 | ||||
| ZION | Zions Bancorporation N.A. | $7,585,139,685 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
| RLI | RLI Corp. | $6,570,031,504 | time-not-supplied | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
| BRX | Brixmor Property Group Inc. | $7,914,715,298 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-29 | $0.54 | ||||
| MEDP | Medpace Holdings, Inc. | $8,870,810,202 | time-not-supplied | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| AGNC | AGNC Investment Corp. | $9,611,936,325 | time-not-supplied | $0.42 | Jun/2025 | 4 | 2024-07-22 | $0.53 | ||||
| CCK | Crown Holdings, Inc. | $12,060,561,215 | time-not-supplied | $1.85 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $11,901,305,293 | time-not-supplied | $2.77 | Jun/2025 | 2 | 2024-07-22 | $2.55 | ||||
| ELS | Equity Lifestyle Properties, Inc. | $11,784,921,088 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-22 | $0.66 | ||||
| LOGI | Logitech International S.A. | $13,453,390,303 | time-not-supplied | $0.97 | Jun/2025 | 4 | 2024-07-22 | $0.98 | ||||
| IQV | IQVIA Holdings, Inc. | $27,263,070,000 | time-not-supplied | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
| NUE | Nucor Corporation | $32,042,015,263 | time-after-hours | $2.60 | Jun/2025 | 4 | 2024-07-22 | $2.68 | ||||
| WRB | W.R. Berkley Corporation | $28,041,983,767 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-22 | $1.04 | ||||
| RYAAY | Ryanair Holdings plc | $31,384,708,639 | time-not-supplied | $1.21 | Jun/2025 | 2 | 2024-07-22 | $0.68 | ||||
| BRO | Brown & Brown, Inc. | $30,899,161,798 | time-after-hours | $0.99 | Jun/2025 | 7 | 2024-07-22 | $0.93 | ||||
| NXPI | NXP Semiconductors N.V. | $52,465,928,001 | time-not-supplied | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| TFC | Truist Financial Corporation | $52,132,746,037 | time-not-supplied | $0.94 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| CDNS | Cadence Design Systems, Inc. | $84,902,409,900 | time-not-supplied | $1.22 | Jun/2025 | 8 | 2024-07-22 | $0.96 | ||||
| VZ | Verizon Communications Inc. | $181,341,123,851 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
| SAP | SAP SE | $353,305,532,081 | time-not-supplied | $1.62 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $12,502,432 | time-not-supplied | May/2025 | 5 | 2024-07-15 | ($0.26) | |||||
| PSMT | PriceSmart, Inc. | $3,276,854,150 | time-after-hours | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| PBM | Psyence Biomedical Ltd. | $2,800,344 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| GLBZ | Glen Burnie Bancorp | $15,170,562 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | ($0.07) | |||||
| MHUA | Meihua International Medical Technologies Co., Ltd. | $12,761,787 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| XTKG | X3 Holdings Co., Ltd. | $22,166,754 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| SWIN | Solowin Holdings | $50,976,200 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| ZCMD | ZHONGCHAO INC. | $30,720,573 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HKIT | Hitek Global Inc. | $40,286,626 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $42,469,590 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.21 | |||||
| BOTJ | Bank of the James Financial Group, Inc. | $64,788,000 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.47 | |||||
| ZENA | ZenaTech, Inc. | $93,589,125 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| AFBI | Affinity Bancshares, Inc. | $116,405,502 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.16 | |||||
| MRBK | Meridian Corporation | $155,172,573 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-07-26 | $0.30 | ||||
| OVBC | Ohio Valley Banc Corp. | $159,561,604 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.63 | |||||
| FCAP | First Capital, Inc. | $142,636,056 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.85 | |||||
| EFSI | Eagle Financial Services Inc | $175,980,005 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-26 | $0.89 | ||||
| NWFL | Norwood Financial Corp. | $238,828,862 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-07-26 | $0.52 | ||||
| EAF | GrafTech International Ltd. | $251,402,020 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-07-26 | ($0.05) | ||||
| VALU | Value Line, Inc. | $366,658,240 | time-not-supplied | Apr/2025 | 3 | 2024-07-26 | $0.51 | |||||
| RRBI | Red River Bancshares, Inc. | $427,462,840 | time-not-supplied | $1.42 | Jun/2025 | 2 | 2024-07-26 | $1.16 | ||||
| OPY | Oppenheimer Holdings, Inc. | $700,682,202 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.92 | |||||
| WRLD | World Acceptance Corporation | $919,437,865 | time-not-supplied | $2.44 | Jun/2025 | 1 | 2024-07-26 | $1.79 | ||||
| BHRB | Burke & Herbert Financial Services Corp. | $945,641,505 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-07-26 | $2.04 | ||||
| TMP | Tompkins Financial Corporation | $945,168,048 | time-not-supplied | $1.27 | Jun/2025 | 1 | 2024-07-26 | $1.10 | ||||
| GRC | Gorman-Rupp Company (The) | $1,002,867,539 | time-pre-market | $0.55 | Jun/2025 | 1 | 2024-07-26 | $0.54 | ||||
| CRI | Carter's, Inc. | $1,173,042,936 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-26 | $0.76 | ||||
| VRTS | Virtus Investment Partners, Inc. | $1,387,139,726 | time-not-supplied | $6.17 | Jun/2025 | 3 | 2024-07-26 | $6.53 | ||||
| STEL | Stellar Bancorp, Inc. | $1,507,134,593 | time-not-supplied | $0.45 | Jun/2025 | 3 | 2024-07-26 | $0.56 | ||||
| WT | WisdomTree, Inc. | $1,801,133,780 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-26 | $0.16 | ||||
| NWL | Newell Brands Inc. | $2,472,784,000 | time-not-supplied | $0.24 | Jun/2025 | 6 | 2024-07-26 | $0.36 | ||||
| WSBC | WesBanco, Inc. | $3,183,970,949 | time-not-supplied | $0.88 | Jun/2025 | 3 | 2024-07-26 | $0.49 | ||||
| FHB | First Hawaiian, Inc. | $3,296,360,361 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-26 | $0.48 | ||||
| HHH | Howard Hughes Holdings Inc. | $3,476,483,921 | time-not-supplied | $1.01 | Jun/2025 | 1 | 2024-07-26 | $0.42 | ||||
| SXT | Sensient Technologies Corporation | $4,464,569,213 | time-pre-market | Jun/2025 | N/A | 2024-07-26 | $0.77 | |||||
| TNET | TriNet Group, Inc. | $3,582,022,202 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-26 | $1.27 | ||||
| AB | AllianceBernstein Holding L.P. | $4,565,255,587 | time-not-supplied | $0.76 | Jun/2025 | 3 | 2024-07-26 | $0.71 | ||||
| POR | Portland General Electric Company | $4,460,518,783 | time-pre-market | $0.72 | Jun/2025 | 4 | 2024-07-26 | $0.69 | ||||
| GNTX | Gentex Corporation | $5,218,809,329 | time-pre-market | $0.40 | Jun/2025 | 4 | 2024-07-26 | $0.37 | ||||
| BCPC | Balchem Corporation | $5,323,143,523 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-07-26 | $0.98 | ||||
| SAIA | Saia, Inc. | $7,825,070,669 | time-pre-market | $2.42 | Jun/2025 | 8 | 2024-07-26 | $3.83 | ||||
| AVTR | Avantor, Inc. | $9,362,843,570 | time-not-supplied | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
| BEN | Franklin Resources, Inc. | $13,027,672,903 | time-not-supplied | $0.45 | Jun/2025 | 6 | 2024-07-26 | $0.60 | ||||
| RDY | Dr. Reddy's Laboratories Ltd | $12,416,695,831 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-07-27 | $0.20 | ||||
| BAH | Booz Allen Hamilton Holding Corporation | $13,445,795,133 | time-pre-market | $1.45 | Jun/2025 | 8 | 2024-07-26 | $1.38 | ||||
| TROW | T. Rowe Price Group, Inc. | $22,022,796,156 | time-not-supplied | $1.99 | Jun/2025 | 7 | 2024-07-26 | $2.26 | ||||
| SHG | Shinhan Financial Group Co Ltd | $22,936,969,007 | time-not-supplied | $1.89 | Jun/2025 | 1 | 2024-07-26 | $1.97 | ||||
| CNC | Centene Corporation | $16,809,029,340 | time-not-supplied | $2.07 | Jun/2025 | 8 | 2024-07-26 | $2.42 | ||||
| E | ENI S.p.A. | $54,768,879,521 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-26 | $0.98 | ||||
| CHTR | Charter Communications, Inc. | $57,866,556,223 | time-pre-market | $10.05 | Jun/2025 | 6 | 2024-07-26 | $8.49 | ||||
| NWG | NatWest Group plc | $55,778,512,405 | time-not-supplied | Jun/2025 | N/A | 2024-07-26 | $0.35 | |||||
| CL | Colgate-Palmolive Company | $71,892,368,668 | time-not-supplied | $0.88 | Jun/2025 | 8 | 2024-07-26 | $0.91 | ||||
| MMM | 3M Company | $82,863,784,307 | time-not-supplied | $2 | Jun/2025 | 5 | 2024-07-26 | $1.93 | ||||
| AON | Aon plc | $75,913,677,470 | time-not-supplied | $3.40 | Jun/2025 | 11 | 2024-07-26 | $2.93 | ||||
| BMY | Bristol-Myers Squibb Company | $101,692,988,076 | time-not-supplied | $1.67 | Jun/2025 | 10 | 2024-07-26 | $2.07 | ||||
| IBN | ICICI Bank Limited | $118,137,603,169 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-07-27 | $0.37 | ||||
| STZ | Constellation Brands Inc | $28,960,325,323 | time-after-hours | $3.38 | May/2025 | 8 | 2024-07-03 | $3.57 | ||||
| SPRC | SciSparc Ltd. | $3,367,586 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PSHG | Performance Shipping Inc. | $21,383,312 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.26 | |||||
| DAIO | Data I/O Corporation | $27,811,590 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.09) | |||||
| OPTT | Ocean Power Technologies, Inc. | $42,878,917 | time-not-supplied | Apr/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| ASPS | Altisource Portfolio Solutions S.A. | $108,298,963 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($1.84) | |||||
| BAFN | BayFirst Financial Corp. | $59,003,796 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.12 | |||||
| GSIT | GSI Technology, Inc. | $95,880,089 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.14) | |||||
| FNWB | First Northwest Bancorp | $76,841,673 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.16 | ||||
| MGYR | Magyar Bancorp, Inc. | $109,229,602 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.27 | |||||
| ULBI | Ultralife Corporation | $146,370,092 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.22 | |||||
| RVSB | Riverview Bancorp Inc | $119,144,816 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| RBKB | Rhinebeck Bancorp, Inc. | $132,181,992 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.09 | |||||
| RMBI | Richmond Mutual Bancorporation, Inc. | $146,433,356 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.20 | |||||
| TZOO | Travelzoo | $146,676,931 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-25 | $0.23 | ||||
| AEYE | AudioEye, Inc. | $147,132,629 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-25 | $0.04 | ||||
| UTMD | Utah Medical Products, Inc. | $186,723,352 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.98 | |||||
| OPBK | OP Bancorp | $205,882,227 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-25 | $0.36 | ||||
| FSFG | First Savings Financial Group, Inc. | $178,167,752 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FINW | FinWise Bancorp | $207,737,080 | time-after-hours | $0.21 | Jun/2025 | 1 | 2024-07-25 | $0.24 | ||||
| ISBA | Isabella Bank Corporation | $228,114,862 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| ESCA | Escalade, Incorporated | $197,841,326 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.20 | |||||
| OPOF | Old Point Financial Corporation | $204,813,763 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.50 | |||||
| FVCB | FVCBankcorp, Inc. | $221,385,752 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-25 | $0.23 | ||||
| BPRN | Princeton Bancorp, Inc. | $221,870,743 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-25 | $0.80 | ||||
| GNFT | GENFIT S.A. | $186,235,789 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PWOD | Penns Woods Bancorp, Inc. | $241,066,015 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.72 | |||||
| WSBF | Waterstone Financial, Inc. | $269,346,314 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.31 | |||||
| FLIC | The First of Long Island Corporation | $268,525,481 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.21 | |||||
| PCB | PCB Bancorp | $313,515,273 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-25 | $0.43 | ||||
| MPX | Marine Products Corporation | $311,452,997 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.14 | |||||
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $322,788,123 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-25 | $0.47 | ||||
| BRBS | Blue Ridge Bankshares, Inc. | $320,034,250 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.47) | |||||
| WTBA | West Bancorporation | $350,311,896 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.31 | |||||
| USCB | USCB Financial Holdings, Inc. | $338,216,255 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| MSBI | Midland States Bancorp, Inc. | $395,663,388 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-25 | $0.20 | ||||
| SHYF | The Shyft Group, Inc. | $442,476,902 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-25 | $0.11 | ||||
| CARE | Carter Bankshares, Inc. | $414,083,152 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-25 | $0.21 | ||||
| KRNY | Kearny Financial | $441,079,235 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| FBIZ | First Business Financial Services, Inc. | $442,978,230 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.23 | ||||
| AROW | Arrow Financial Corporation | $461,239,849 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FFWM | First Foundation Inc. | $450,651,808 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| COFS | ChoiceOne Financial Services, Inc. | $448,328,850 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-25 | $0.87 | ||||
| HZO | MarineMax, Inc. | $594,598,446 | time-not-supplied | $1.16 | Jun/2025 | 3 | 2024-07-25 | $1.51 | ||||
| TREE | LendingTree, Inc. | $524,488,341 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | ($0.02) | ||||
| SHBI | Shore Bancshares, Inc. | $545,335,490 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-25 | $0.40 | ||||
| HONE | HarborOne Bancorp, Inc. | $523,555,407 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-07-25 | $0.18 | ||||
| PFIS | Peoples Financial Services Corp. | $520,764,612 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.59 | |||||
| FISI | Financial Institutions, Inc. | $541,554,544 | time-after-hours | $0.78 | Jun/2025 | 1 | 2024-07-25 | $1.62 | ||||
| HTBK | Heritage Commerce Corp | $651,064,604 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-25 | $0.15 | ||||
| LVWR | LiveWire Group, Inc. | $895,691,403 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| MOFG | MidWestOne Financial Group, Inc. | $630,964,573 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-25 | $0.45 | ||||
| CTO | CTO Realty Growth, Inc. | $563,183,644 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
| DGICB | Donegal Group, Inc. | $624,833,375 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | $0.10 | |||||
| XRX | Xerox Holdings Corporation | $720,368,027 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-07-25 | $0.29 | ||||
| ULH | Universal Logistics Holdings, Inc. | $744,967,303 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-07-25 | $1.17 | ||||
| IBCP | Independent Bank Corporation | $699,331,725 | time-pre-market | $0.78 | Jun/2025 | 3 | 2024-07-25 | $0.88 | ||||
| BFST | Business First Bancshares, Inc. | $769,694,037 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-25 | $0.64 | ||||
| DGICA | Donegal Group, Inc. | $683,309,982 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| ORC | Orchid Island Capital, Inc. | $757,381,069 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-25 | ($0.09) | ||||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $730,354,420 | time-not-supplied | $1.09 | Jun/2025 | 1 | 2024-07-25 | $1.18 | ||||
| ESQ | Esquire Financial Holdings, Inc. | $828,380,263 | time-not-supplied | $1.38 | Jun/2025 | 2 | 2024-07-25 | $1.25 | ||||
| HFWA | Heritage Financial Corporation | $862,187,444 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.45 | ||||
| SBSI | Southside Bancshares, Inc. | $929,683,642 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-25 | $0.82 | ||||
| CNOB | ConnectOne Bancorp, Inc. | $950,208,383 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| UCTT | Ultra Clean Holdings, Inc. | $1,127,372,777 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-25 | $0.21 | ||||
| AMAL | Amalgamated Financial Corp. | $1,004,872,631 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-07-25 | $0.85 | ||||
| BJRI | BJ's Restaurants, Inc. | $1,034,578,855 | time-not-supplied | $0.68 | Jun/2025 | 4 | 2024-07-25 | $0.72 | ||||
| XPRO | Expro Group Holdings N.V. | $1,069,673,587 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-25 | $0.20 | ||||
| RES | RPC, Inc. | $1,135,907,206 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.15 | ||||
| BY | Byline Bancorp, Inc. | $1,291,340,990 | time-after-hours | $0.67 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| PFBC | Preferred Bank | $1,298,133,718 | time-not-supplied | $2.43 | Jun/2025 | 4 | 2024-07-25 | $2.48 | ||||
| ROG | Rogers Corporation | $1,358,798,921 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-25 | $0.69 | ||||
| ALEX | Alexander & Baldwin, Inc. | $1,309,534,817 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-07-25 | $0.28 | ||||
| TCBK | TriCo Bancshares | $1,393,855,237 | time-not-supplied | $0.82 | Jun/2025 | 4 | 2024-07-25 | $0.87 | ||||
| BTE | Baytex Energy Corp. | $1,437,282,000 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| LADR | Ladder Capital Corp | $1,410,342,091 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-07-25 | $0.29 | ||||
| COUR | Coursera, Inc. | $1,363,830,000 | time-not-supplied | ($0.06) | Jun/2025 | 5 | 2024-07-25 | ($0.11) | ||||
| IMAX | Imax Corporation | $1,458,559,183 | time-not-supplied | $0.12 | Jun/2025 | 7 | 2024-07-25 | $0.07 | ||||
| SRCE | 1st Source Corporation | $1,598,799,877 | time-after-hours | $1.49 | Jun/2025 | 2 | 2024-07-25 | $1.49 | ||||
| LKFN | Lakeland Financial Corporation | $1,535,203,223 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| INDV | Indivior PLC | $1,921,287,768 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-25 | $0.44 | ||||
| WKC | World Kinect Corporation | $1,673,901,599 | time-not-supplied | $0.55 | Jun/2025 | 4 | 2024-07-25 | $0.48 | ||||
| CUBI | Customers Bancorp, Inc | $2,038,992,103 | time-not-supplied | $1.54 | Jun/2025 | 4 | 2024-07-25 | $1.49 | ||||
| NTCT | NetScout Systems, Inc. | $1,778,938,601 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| MTX | Minerals Technologies Inc. | $1,870,611,304 | time-after-hours | $1.42 | Jun/2025 | 2 | 2024-07-25 | $1.65 | ||||
| HTH | Hilltop Holdings Inc. | $2,026,661,315 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| SBCF | Seacoast Banking Corporation of Florida | $2,525,392,608 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-25 | $0.36 | ||||
| NVCR | NovoCure Limited | $1,993,363,136 | time-pre-market | ($0.40) | Jun/2025 | 4 | 2024-07-25 | ($0.31) | ||||
| GTX | Garrett Motion Inc. | $2,226,793,218 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| HNI | HNI Corporation | $2,252,683,750 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-07-25 | $0.79 | ||||
| PFS | Provident Financial Services, Inc | $2,418,515,526 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| FRME | First Merchants Corporation | $2,253,565,048 | time-not-supplied | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| VC | Visteon Corporation | $2,804,327,525 | time-not-supplied | $1.86 | Jun/2025 | 5 | 2024-07-25 | $2.54 | ||||
| OLN | Olin Corporation | $2,328,043,692 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
| FFBC | First Financial Bancorp. | $2,452,760,317 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-25 | $0.65 | ||||
| AMBP | Ardagh Metal Packaging S.A. | $2,647,809,166 | time-pre-market | $0.08 | Jun/2025 | 2 | 2024-07-25 | $0.06 | ||||
| CURB | Curbline Properties Corp. | $2,411,529,084 | time-not-supplied | $0.24 | Jun/2025 | 9 | 2024-07-25 | N/A | ||||
| BFH | Bread Financial Holdings, Inc. | $2,787,364,898 | time-not-supplied | $1.78 | Jun/2025 | 7 | 2024-07-25 | $2.66 | ||||
| TBBK | The Bancorp, Inc. | $2,718,974,373 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-25 | $1.07 | ||||
| VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $2,430,568,737 | time-after-hours | $0.50 | Jun/2025 | 1 | 2024-07-25 | $1.23 | ||||
| SAM | Boston Beer Company, Inc. (The) | $2,288,052,112 | time-not-supplied | $4.40 | Jun/2025 | 5 | 2024-07-25 | $4.39 | ||||
| TR | Tootsie Roll Industries, Inc. | $2,574,968,306 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.21 | |||||
| TPH | TRI Pointe Homes, Inc. | $3,049,234,757 | time-pre-market | $0.66 | Jun/2025 | 3 | 2024-07-25 | $1.25 | ||||
| MGRC | McGrath RentCorp | $2,955,082,273 | time-after-hours | $1.30 | Jun/2025 | 2 | 2024-07-25 | $1.20 | ||||
| FIBK | First Interstate BancSystem, Inc. | $3,208,497,521 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-25 | $0.58 | ||||
| HOG | Harley-Davidson, Inc. | $3,089,431,168 | time-not-supplied | $0.99 | Jun/2025 | 6 | 2024-07-25 | $1.63 | ||||
| WSFS | WSFS Financial Corporation | $3,306,124,361 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-25 | $1.08 | ||||
| EBC | Eastern Bankshares, Inc. | $3,360,551,956 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | $0.22 | ||||
| LBTYB | Liberty Global Ltd. | $3,317,555,414 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| LBTYA | Liberty Global Ltd. | $3,397,038,513 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
| FHI | Federated Hermes, Inc. | $3,582,568,394 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-07-25 | $0.96 | ||||
| BC | Brunswick Corporation | $3,931,809,042 | time-not-supplied | $0.92 | Jun/2025 | 8 | 2024-07-25 | $1.80 | ||||
| LBTYK | Liberty Global Ltd. | $3,493,800,546 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| COLM | Columbia Sportswear Company | $3,518,937,763 | time-not-supplied | ($0.28) | Jun/2025 | 5 | 2024-07-25 | ($0.20) | ||||
| BVN | Buenaventura Mining Company Inc. | $4,221,261,730 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| ASB | Associated Banc-Corp | $4,248,041,824 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-07-25 | $0.52 | ||||
| EXPO | Exponent, Inc. | $3,938,315,003 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.57 | ||||
| EGO | Eldorado Gold Corporation | $4,271,718,784 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-25 | $0.33 | ||||
| SKYW | SkyWest, Inc. | $4,275,768,367 | time-not-supplied | $2.33 | Jun/2025 | 3 | 2024-07-25 | $1.82 | ||||
| ITGR | Integer Holdings Corporation | $4,228,560,874 | time-pre-market | $1.57 | Jun/2025 | 5 | 2024-07-25 | $1.30 | ||||
| ABCB | Ameris Bancorp | $4,621,166,563 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.17 | ||||
| AUB | Atlantic Union Bankshares Corporation | $4,728,529,117 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-25 | $0.63 | ||||
| PECO | Phillips Edison & Company, Inc. | $4,397,778,000 | time-after-hours | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.59 | ||||
| CNX | CNX Resources Corporation | $4,690,463,712 | time-not-supplied | $0.35 | Jun/2025 | 6 | 2024-07-25 | $0.36 | ||||
| WEX | WEX Inc. | $5,195,582,367 | time-not-supplied | $3.09 | Jun/2025 | 7 | 2024-07-25 | $3.29 | ||||
| NOV | NOV Inc. | $4,884,599,655 | time-not-supplied | $0.31 | Jun/2025 | 12 | 2024-07-25 | $0.57 | ||||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $5,252,869,590 | time-not-supplied | $1.46 | Jun/2025 | 2 | 2024-07-25 | $1.45 | ||||
| CUZ | Cousins Properties Incorporated | $5,042,386,940 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
| LEA | Lear Corporation | $5,517,432,374 | time-not-supplied | $3.03 | Jun/2025 | 5 | 2024-07-25 | $3.60 | ||||
| FLG | Flagstar Financial, Inc. | $4,549,275,814 | time-not-supplied | ($0.12) | Jun/2025 | 9 | 2024-07-25 | ($1.05) | ||||
| DAR | Darling Ingredients Inc. | $6,206,153,156 | time-not-supplied | $0.41 | Jun/2025 | 5 | 2024-07-25 | $0.49 | ||||
| VLY | Valley National Bancorp | $5,233,586,976 | time-pre-market | $0.22 | Jun/2025 | 6 | 2024-07-25 | $0.13 | ||||
| LAZ | Lazard, Inc. | $5,640,559,872 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-25 | $0.52 | ||||
| COLB | Columbia Banking System, Inc. | $5,269,734,006 | time-after-hours | $0.66 | Jun/2025 | 5 | 2024-07-25 | $0.67 | ||||
| ENIC | Enel Chile S.A. | $5,049,158,676 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.08 | |||||
| UBSI | United Bankshares, Inc. | $5,405,367,171 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-25 | $0.71 | ||||
| SPSC | SPS Commerce, Inc. | $5,314,554,277 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-25 | $0.56 | ||||
| FCN | FTI Consulting, Inc. | $5,618,265,854 | time-pre-market | $1.87 | Jun/2025 | 2 | 2024-07-25 | $2.34 | ||||
| FCFS | FirstCash Holdings, Inc. | $6,067,298,046 | time-pre-market | $1.68 | Jun/2025 | 3 | 2024-07-25 | $1.37 | ||||
| FSS | Federal Signal Corporation | $6,666,332,856 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-25 | $0.95 | ||||
| BYD | Boyd Gaming Corporation | $6,625,396,681 | time-after-hours | $1.64 | Jun/2025 | 8 | 2024-07-25 | $1.58 | ||||
| FBIN | Fortune Brands Innovations, Inc. | $6,531,355,413 | time-not-supplied | $0.96 | Jun/2025 | 6 | 2024-07-25 | $1.16 | ||||
| R | Ryder System, Inc. | $7,093,666,499 | time-pre-market | $3.15 | Jun/2025 | 2 | 2024-07-25 | $3 | ||||
| MHK | Mohawk Industries, Inc. | $6,958,372,973 | time-after-hours | $2.63 | Jun/2025 | 7 | 2024-07-25 | $3 | ||||
| TFII | TFI International Inc. | $7,904,261,486 | time-not-supplied | $1.27 | Jun/2025 | 7 | 2024-07-25 | $1.71 | ||||
| AAL | American Airlines Group, Inc. | $7,670,128,526 | time-not-supplied | $0.78 | Jun/2025 | 9 | 2024-07-25 | $1.09 | ||||
| APPF | AppFolio, Inc. | $8,382,064,492 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-25 | $0.82 | ||||
| FSV | FirstService Corporation | $8,004,960,776 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-07-25 | $1.25 | ||||
| CFR | Cullen/Frost Bankers, Inc. | $8,644,799,426 | time-not-supplied | $2.27 | Jun/2025 | 6 | 2024-07-25 | $2.21 | ||||
| ENSG | The Ensign Group, Inc. | $8,560,898,823 | time-not-supplied | $1.41 | Jun/2025 | 3 | 2024-07-25 | $1.20 | ||||
| COOP | Mr. Cooper Group Inc. | $9,822,397,065 | time-not-supplied | $3.33 | Jun/2025 | 3 | 2024-07-25 | $2.52 | ||||
| ALSN | Allison Transmission Holdings, Inc. | $8,232,535,140 | time-not-supplied | $2.22 | Jun/2025 | 5 | 2024-07-25 | $2.13 | ||||
| ORI | Old Republic International Corporation | $9,276,049,495 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-25 | $0.76 | ||||
| HAS | Hasbro, Inc. | $10,960,920,338 | time-not-supplied | $0.77 | Jun/2025 | 7 | 2024-07-25 | $1.22 | ||||
| EMN | Eastman Chemical Company | $9,028,983,574 | time-not-supplied | $1.77 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
| CX | Cemex S.A.B. de C.V. | $10,401,826,765 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.17 | |||||
| LKQ | LKQ Corporation | $9,956,755,825 | time-pre-market | $0.93 | Jun/2025 | 6 | 2024-07-25 | $0.98 | ||||
| ATR | AptarGroup, Inc. | $10,362,445,766 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
| KNSL | Kinsale Capital Group, Inc. | $11,029,339,242 | time-not-supplied | $4.39 | Jun/2025 | 9 | 2024-07-25 | $3.75 | ||||
| POOL | Pool Corporation | $11,378,852,620 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-07-25 | $4.98 | ||||
| CRS | Carpenter Technology Corporation | $13,691,808,292 | time-not-supplied | $2.02 | Jun/2025 | 4 | 2024-07-25 | $1.82 | ||||
| JNPR | Juniper Networks, Inc. | $12,138,088,344 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
| DOC | Healthpeak Properties, Inc. | $12,720,544,861 | time-after-hours | $0.46 | Jun/2025 | 7 | 2024-07-25 | $0.45 | ||||
| GLPI | Gaming and Leisure Properties, Inc. | $13,252,447,212 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-25 | $0.94 | ||||
| TXRH | Texas Roadhouse, Inc. | $12,679,880,138 | time-not-supplied | $1.94 | Jun/2025 | 10 | 2024-07-25 | $1.79 | ||||
| FTI | TechnipFMC plc | $14,522,109,534 | time-pre-market | $0.57 | Jun/2025 | 16 | 2024-07-25 | $0.43 | ||||
| MAS | Masco Corporation | $13,576,228,536 | time-not-supplied | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
| RPM | RPM International Inc. | $14,527,155,010 | time-pre-market | $1.60 | May/2025 | 7 | 2024-07-25 | $1.56 | ||||
| WST | West Pharmaceutical Services, Inc. | $15,893,631,424 | time-not-supplied | $1.51 | Jun/2025 | 5 | 2024-07-25 | $1.52 | ||||
| PKX | POSCO HOLDINGS INC. | $17,979,064,435 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $1.14 | |||||
| RS | Reliance, Inc. | $16,291,269,358 | time-not-supplied | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| DECK | Deckers Outdoor Corporation | $15,879,056,078 | time-not-supplied | $0.67 | Jun/2025 | 11 | 2024-07-25 | $0.75 | ||||
| ERIE | Erie Indemnity Company | $15,847,879,475 | time-not-supplied | $3.55 | Jun/2025 | 1 | 2024-07-25 | $3.13 | ||||
| TRU | TransUnion | $17,590,216,000 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-25 | $0.88 | ||||
| FIX | Comfort Systems USA, Inc. | $18,692,139,306 | time-not-supplied | $4.68 | Jun/2025 | 3 | 2024-07-25 | $3.74 | ||||
| PFG | Principal Financial Group Inc | $18,121,340,262 | time-not-supplied | $2.02 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
| WY | Weyerhaeuser Company | $19,364,789,100 | time-after-hours | $0.17 | Jun/2025 | 5 | 2024-07-25 | $0.21 | ||||
| TECK | Teck Resources Ltd | $20,771,580,000 | time-pre-market | $0.23 | Jun/2025 | 15 | 2024-07-24 | $0.58 | ||||
| LUV | Southwest Airlines Company | $19,369,738,508 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-07-25 | $0.58 | ||||
| SSNC | SS&C Technologies Holdings, Inc. | $20,477,912,282 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-07-25 | $1.11 | ||||
| DOW | Dow Inc. | $20,308,137,733 | time-pre-market | ($0.06) | Jun/2025 | 6 | 2024-07-25 | $0.68 | ||||
| CMS | CMS Energy Corporation | $20,845,933,789 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.66 | ||||
| EME | EMCOR Group, Inc. | $24,249,886,567 | time-not-supplied | $5.68 | Jun/2025 | 3 | 2024-07-25 | $5.25 | ||||
| ASX | ASE Technology Holding Co., Ltd. | $22,744,900,521 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| EIX | Edison International | $20,223,178,075 | time-not-supplied | $1.43 | Jun/2025 | 5 | 2024-07-25 | $1.22 | ||||
| STM | STMicroelectronics N.V. | $28,472,160,434 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-07-25 | $0.38 | ||||
| CINF | Cincinnati Financial Corporation | $22,837,520,457 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-25 | $1.29 | ||||
| FCNCA | First Citizens BancShares, Inc. | $27,153,260,527 | time-not-supplied | $39.03 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
| DOV | Dover Corporation | $25,796,186,651 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.36 | ||||
| VLTO | Veralto Corp. | $25,487,563,803 | time-not-supplied | $0.89 | Jun/2025 | 4 | 2024-07-25 | $0.85 | ||||
| VRSN | VeriSign, Inc. | $26,481,678,000 | time-after-hours | Jun/2025 | 9 | 2024-07-25 | $2.01 | |||||
| TSCO | Tractor Supply Company | $29,235,389,726 | time-pre-market | $0.80 | Jun/2025 | 12 | 2024-07-25 | $0.79 | ||||
| DTE | DTE Energy Company | $27,118,149,324 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-07-25 | $1.43 | ||||
| LPLA | LPL Financial Holdings Inc. | $30,108,458,932 | time-not-supplied | $4.42 | Jun/2025 | 8 | 2024-07-25 | $3.88 | ||||
| WTW | Willis Towers Watson Public Limited Company | $30,187,145,368 | time-not-supplied | $2.66 | Jun/2025 | 10 | 2024-07-25 | $2.55 | ||||
| DXCM | DexCom, Inc. | $34,227,063,762 | time-not-supplied | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
| TW | Tradeweb Markets Inc. | $34,172,544,713 | time-not-supplied | $0.85 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
| ARGX | argenx SE | $33,246,726,059 | time-not-supplied | $2.87 | Jun/2025 | 11 | 2024-07-25 | $0.45 | ||||
| HIG | The Hartford Insurance Group, Inc. | $34,916,256,979 | time-not-supplied | $2.78 | Jun/2025 | 9 | 2024-07-25 | $2.50 | ||||
| BKR | Baker Hughes Company | $38,272,671,534 | time-not-supplied | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
| CBRE | CBRE Group, Inc. | $39,639,002,303 | time-not-supplied | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
| PCG | PG&E Corp | $30,745,613,332 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| VALE | VALE S.A. | $43,883,045,930 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-25 | $0.43 | ||||
| VLO | Valero Energy Corporation | $44,494,061,549 | time-pre-market | $1.81 | Jun/2025 | 7 | 2024-07-25 | $2.71 | ||||
| KDP | Keurig Dr Pepper Inc. | $45,960,745,855 | time-pre-market | $0.49 | Jun/2025 | 8 | 2024-07-25 | $0.45 | ||||
| LHX | L3Harris Technologies, Inc. | $47,401,935,464 | time-pre-market | $2.48 | Jun/2025 | 8 | 2024-07-25 | $3.24 | ||||
| NDAQ | Nasdaq, Inc. | $51,395,367,422 | time-pre-market | $0.79 | Jun/2025 | 9 | 2024-07-25 | $0.69 | ||||
| NSC | Norfolk Southern Corporation | $57,603,068,941 | time-not-supplied | $3.24 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
| DLR | Digital Realty Trust, Inc. | $57,982,022,746 | time-after-hours | $1.73 | Jun/2025 | 9 | 2024-07-25 | $1.65 | ||||
| CARR | Carrier Global Corporation | $64,521,139,085 | time-not-supplied | $0.90 | Jun/2025 | 6 | 2024-07-25 | $0.87 | ||||
| LYG | Lloyds Banking Group Plc | $63,236,308,333 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| NOC | Northrop Grumman Corporation | $71,194,076,710 | time-not-supplied | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
| RCL | Royal Caribbean Cruises Ltd. | $88,555,837,309 | time-not-supplied | $4.04 | Jun/2025 | 8 | 2024-07-25 | $3.21 | ||||
| AJG | Arthur J. Gallagher & Co. | $80,861,014,000 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.26 | ||||
| SNY | Sanofi | $120,880,844,400 | time-not-supplied | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
| UNP | Union Pacific Corporation | $141,697,315,668 | time-pre-market | $2.84 | Jun/2025 | 8 | 2024-07-25 | $2.74 | ||||
| TTE | TotalEnergies SE | $144,794,055,984 | time-pre-market | $1.65 | Jun/2025 | 4 | 2024-07-25 | $1.98 | ||||
| HON | Honeywell International Inc. | $153,768,312,807 | time-pre-market | $2.63 | Jun/2025 | 9 | 2024-07-25 | $2.49 | ||||
| RTX | RTX Corporation | $195,075,969,495 | time-not-supplied | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
| AZN | Astrazeneca PLC | $217,547,586,342 | time-not-supplied | $1.11 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
| ABBV | AbbVie Inc. | $322,032,935,852 | time-not-supplied | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
| DHI | D.R. Horton, Inc. | $41,656,855,279 | time-pre-market | $2.93 | Jun/2025 | 15 | 2024-07-18 | $4.10 | ||||
| LOOP | Loop Industries, Inc. | $60,125,121 | time-not-supplied | ($0.07) | May/2025 | 1 | 2024-07-15 | ($0.11) | ||||
| ARE | Alexandria Real Estate Equities, Inc. | $13,193,861,420 | time-after-hours | $2.30 | Jun/2025 | 5 | 2024-07-22 | $2.36 | ||||
| FNGR | FingerMotion, Inc. | $118,617,243 | time-not-supplied | May/2025 | 2 | 2024-06-27 | ($0.03) | |||||
| ICON | Icon Energy Corp. | $5,157,143 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| MFI | mF International Limited | $80,305,102 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| ABLV | Able View Global Inc. | $49,394,861 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| FUSB | First US Bancshares, Inc. | $74,541,192 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.34 | |||||
| RAYA | Erayak Power Solution Group Inc. | $126,470,588 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| LSBK | Lake Shore Bancorp, Inc. | $92,676,596 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.19 | |||||
| RPT | Rithm Property Trust Inc. | $123,096,563 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| RELL | Richardson Electronics, Ltd. | $146,193,750 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-24 | $0.02 | ||||
| FNWD | Finward Bancorp | $122,716,960 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.03 | |||||
| CBFV | CB Financial Services, Inc. | $143,614,489 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-24 | $0.52 | ||||
| HNVR | Hanover Bancorp, Inc. | $167,345,123 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.11 | ||||
| FCCO | First Community Corporation | $195,266,297 | time-pre-market | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PERF | Perfect Corp. | $244,436,810 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-24 | $0.02 | ||||
| ESSA | ESSA Bancorp, Inc. | $206,850,506 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.41 | |||||
| BLFY | Blue Foundry Bancorp | $212,212,460 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-07-24 | ($0.11) | ||||
| INBK | First Internet Bancorp | $241,865,934 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-07-24 | $0.72 | ||||
| CFFI | C&F Financial Corporation | $211,202,432 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.50 | |||||
| ATNI | ATN International, Inc. | $261,419,985 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-07-24 | $0.50 | ||||
| FDBC | Fidelity D & D Bancorp, Inc. | $273,091,125 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.86 | |||||
| JMSB | John Marshall Bancorp, Inc. | $273,430,134 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.27 | |||||
| CBAN | Colony Bankcorp, Inc. | $298,980,579 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.34 | ||||
| FNLC | First Bancorp, Inc (ME) | $295,741,063 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.55 | |||||
| PAMT | PAMT CORP | $297,912,470 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | ($0.13) | |||||
| BWFG | Bankwell Financial Group, Inc. | $291,945,190 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-24 | $0.14 | ||||
| UROY | Uranium Royalty Corp. | $335,426,659 | time-not-supplied | ($0.01) | Apr/2025 | 1 | 2024-07-24 | $0.02 | ||||
| ORN | Orion Group Holdings, Inc. | $358,754,535 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-24 | ($0.16) | ||||
| OTLY | Oatly Group AB | $365,720,062 | time-pre-market | ($0.68) | Jun/2025 | 2 | 2024-07-24 | $1 | ||||
| SPOK | Spok Holdings, Inc. | $358,163,673 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-24 | $0.17 | ||||
| FRBA | First Bank | $400,139,696 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
| WNC | Wabash National Corporation | $480,669,219 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-07-24 | $0.64 | ||||
| BWB | Bridgewater Bancshares, Inc. | $459,619,096 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-07-24 | $0.26 | ||||
| TCBX | Third Coast Bancshares, Inc. | $476,003,474 | time-not-supplied | $0.75 | Jun/2025 | 3 | 2024-07-24 | $0.63 | ||||
| ACNB | ACNB Corporation | $463,251,132 | time-not-supplied | $1.14 | Jun/2025 | 3 | 2024-07-24 | $1.32 | ||||
| FMNB | Farmers National Banc Corp. | $545,787,613 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| NRIM | Northrim BanCorp Inc | $532,766,078 | time-not-supplied | $2.26 | Jun/2025 | 1 | 2024-07-24 | $1.62 | ||||
| NFBK | Northfield Bancorp, Inc. | $512,791,827 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-24 | $0.17 | ||||
| CLB | Core Laboratories Inc. | $604,789,862 | time-after-hours | $0.18 | Jun/2025 | 3 | 2024-07-24 | $0.22 | ||||
| FPI | Farmland Partners Inc. | $533,024,506 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.01 | ||||
| MPB | Mid Penn Bancorp | $571,727,879 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-07-24 | $0.68 | ||||
| EGBN | Eagle Bancorp, Inc. | $624,862,892 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| CYH | Community Health Systems, Inc. | $481,251,089 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-07-24 | ($0.17) | ||||
| ALRS | Alerus Financial Corporation | $568,951,799 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-24 | $0.31 | ||||
| UHT | Universal Health Realty Income Trust | $571,097,634 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.90 | |||||
| FSBC | Five Star Bancorp | $635,703,092 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.51 | ||||
| CVLG | Covenant Logistics Group, Inc. | $680,361,594 | time-after-hours | $0.41 | Jun/2025 | 1 | 2024-07-24 | $0.52 | ||||
| RBBN | Ribbon Communications Inc. | $730,893,758 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.03 | ||||
| HTB | HomeTrust Bancshares, Inc. | $672,631,169 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $0.73 | ||||
| HBNC | Horizon Bancorp, Inc. | $717,903,897 | time-after-hours | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.32 | ||||
| NBBK | NB Bancorp, Inc. | $755,827,353 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-24 | $0.24 | ||||
| AMTB | Amerant Bancorp Inc. | $802,696,917 | time-after-hours | $0.38 | Jun/2025 | 3 | 2024-07-24 | $0.28 | ||||
| CFFN | Capitol Federal Financial, Inc. | $840,629,475 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.07 | |||||
| XIFR | XPLR Infrastructure, LP | $824,388,919 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| BELFA | Bel Fuse Inc. | $1,134,238,996 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.46 | |||||
| UVSP | Univest Financial Corporation | $904,237,622 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-24 | $0.61 | ||||
| BELFB | Bel Fuse Inc. | $1,251,919,142 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $1.50 | ||||
| BRKL | Brookline Bancorp, Inc. | $993,516,346 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-24 | $0.19 | ||||
| HLX | Helix Energy Solutions Group, Inc. | $995,554,327 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-24 | $0.21 | ||||
| MXL | MaxLinear, Inc | $1,258,466,557 | time-after-hours | ($0.25) | Jun/2025 | 4 | 2024-07-24 | ($0.41) | ||||
| HCSG | Healthcare Services Group, Inc. | $1,089,039,739 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.20 | ||||
| OBK | Origin Bancorp, Inc. | $1,166,933,237 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| PEB | Pebblebrook Hotel Trust | $1,226,017,765 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
| QCRH | QCR Holdings, Inc. | $1,212,458,843 | time-not-supplied | $1.64 | Jun/2025 | 4 | 2024-07-24 | $1.73 | ||||
| PRG | PROG Holdings, Inc. | $1,232,815,067 | time-pre-market | $0.79 | Jun/2025 | 2 | 2024-07-24 | $0.92 | ||||
| KALU | Kaiser Aluminum Corporation | $1,359,713,828 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-24 | $0.65 | ||||
| LOB | Live Oak Bancshares, Inc. | $1,447,141,332 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-07-24 | $0.59 | ||||
| ESRT | Empire State Realty Trust, Inc. | $1,395,066,514 | time-after-hours | Jun/2025 | N/A | 2024-07-24 | $0.24 | |||||
| ARR | ARMOUR Residential REIT, Inc. | $1,377,479,176 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $1.08 | ||||
| NAVI | Navient Corporation | $1,492,656,861 | time-not-supplied | $0.31 | Jun/2025 | 7 | 2024-07-24 | $0.48 | ||||
| VRE | Veris Residential, Inc. | $1,368,088,997 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-24 | $0.18 | ||||
| HP | Helmerich & Payne, Inc. | $1,646,339,128 | time-not-supplied | $0.23 | Jun/2025 | 9 | 2024-07-24 | $0.92 | ||||
| MCRI | Monarch Casino & Resort, Inc. | $1,651,635,353 | time-not-supplied | $1.22 | Jun/2025 | 3 | 2024-07-24 | $1.19 | ||||
| GTY | Getty Realty Corporation | $1,549,602,475 | time-after-hours | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.58 | ||||
| CCS | Century Communities, Inc. | $1,864,878,660 | time-after-hours | $1.11 | Jun/2025 | 3 | 2024-07-24 | $2.65 | ||||
| STC | Stewart Information Services Corporation | $1,848,544,401 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.91 | |||||
| FBNC | First Bancorp | $1,940,741,784 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-24 | $0.70 | ||||
| HTO | H2O America | $1,816,481,804 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| CASH | Pathward Financial, Inc. | $1,969,163,537 | time-not-supplied | $1.64 | Jun/2025 | 2 | 2024-07-24 | $1.66 | ||||
| OII | Oceaneering International, Inc. | $2,159,764,516 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.28 | ||||
| PPBI | Pacific Premier Bancorp Inc | $2,197,405,368 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-24 | $0.43 | ||||
| PTEN | Patterson-UTI Energy, Inc. | $2,451,017,615 | time-not-supplied | ($0.03) | Jun/2025 | 8 | 2024-07-24 | $0.05 | ||||
| SYBT | Stock Yards Bancorp, Inc. | $2,408,789,112 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $0.94 | ||||
| ASGN | ASGN Incorporated | $2,286,360,000 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $1.36 | ||||
| SFNC | Simmons First National Corporation | $2,350,272,251 | time-not-supplied | $0.39 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| QS | QuantumScape Corporation | $3,800,698,724 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-24 | ($0.25) | ||||
| JOE | St. Joe Company (The) | $2,846,488,980 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.42 | |||||
| TOWN | Towne Bank | $2,642,199,655 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-24 | $0.57 | ||||
| CVBF | CVB Financial Corporation | $2,856,689,441 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-24 | $0.36 | ||||
| VKTX | Viking Therapeutics, Inc. | $3,113,220,587 | time-not-supplied | ($0.44) | Jun/2025 | 11 | 2024-07-24 | ($0.20) | ||||
| AMED | Amedisys Inc | $3,149,372,462 | time-not-supplied | $1.39 | Jun/2025 | 6 | 2024-07-24 | $1.32 | ||||
| TNL | Travel Leisure Co. | $3,711,967,605 | time-pre-market | $1.66 | Jun/2025 | 7 | 2024-07-24 | $1.52 | ||||
| BXMT | Capital Trust, Inc. | $3,395,571,960 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
| PI | Impinj, Inc. | $3,287,355,412 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-07-24 | $0.36 | ||||
| UCB | United Community Banks, Inc. | $3,815,077,455 | time-pre-market | $0.62 | Jun/2025 | 3 | 2024-07-24 | $0.58 | ||||
| PLXS | Plexus Corp. | $3,768,213,575 | time-not-supplied | $1.46 | Jun/2025 | 3 | 2024-07-24 | $0.91 | ||||
| SLAB | Silicon Laboratories, Inc. | $4,973,721,495 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-07-24 | ($1.06) | ||||
| GSHD | Goosehead Insurance, Inc. | $3,851,330,858 | time-not-supplied | $0.33 | Jun/2025 | 5 | 2024-07-24 | $0.24 | ||||
| WHR | Whirlpool Corporation | $4,544,456,882 | time-not-supplied | $1.73 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| MC | Moelis & Company | $5,141,478,900 | time-not-supplied | $0.26 | Jun/2025 | 4 | 2024-07-24 | $0.18 | ||||
| MTH | Meritage Homes Corporation | $5,216,313,626 | time-after-hours | $1.99 | Jun/2025 | 12 | 2024-07-24 | $3.15 | ||||
| TSEM | Tower Semiconductor Ltd. | $4,880,411,726 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-24 | $0.46 | ||||
| CHX | ChampionX Corporation | $5,058,702,000 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.37 | ||||
| RHI | Robert Half Inc. | $4,396,106,679 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-07-24 | $0.66 | ||||
| ALKS | Alkermes plc | $4,782,137,265 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.60 | ||||
| GPI | Group 1 Automotive, Inc. | $6,009,729,142 | time-not-supplied | $10.16 | Jun/2025 | 6 | 2024-07-24 | $9.80 | ||||
| FAF | First American Corporation (The) | $6,453,888,000 | time-after-hours | $1.42 | Jun/2025 | 3 | 2024-07-24 | $1.27 | ||||
| TMHC | Taylor Morrison Home Corporation | $6,516,873,527 | time-pre-market | $1.94 | Jun/2025 | 5 | 2024-07-24 | $1.97 | ||||
| WFG | West Fraser Timber Co. Ltd | $6,135,879,960 | time-after-hours | $1.07 | Jun/2025 | 1 | 2024-07-24 | $1.20 | ||||
| VMI | Valmont Industries, Inc. | $6,727,591,116 | time-not-supplied | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
| MSA | MSA Safety Incorporporated | $6,820,751,612 | time-not-supplied | $1.81 | Jun/2025 | 4 | 2024-07-24 | $2.01 | ||||
| EPRT | Essential Properties Realty Trust, Inc. | $6,286,817,018 | time-after-hours | $0.45 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| WH | Wyndham Hotels & Resorts, Inc. | $6,473,191,763 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-24 | $1.13 | ||||
| PB | Prosperity Bancshares, Inc. | $7,009,017,480 | time-pre-market | $1.40 | Jun/2025 | 8 | 2024-07-24 | $1.22 | ||||
| KBR | KBR, Inc. | $6,155,976,664 | time-not-supplied | $0.89 | Jun/2025 | 5 | 2024-07-24 | $0.83 | ||||
| CHDN | Churchill Downs, Incorporated | $7,580,759,210 | time-after-hours | $2.99 | Jun/2025 | 5 | 2024-07-24 | $2.89 | ||||
| SLM | SLM Corporation | $7,122,972,961 | time-not-supplied | $0.54 | Jun/2025 | 6 | 2024-07-24 | $1.11 | ||||
| BPOP | Popular, Inc. | $7,770,834,541 | time-pre-market | $2.53 | Jun/2025 | 2 | 2024-07-24 | $2.46 | ||||
| KNX | Knight Transportation, Inc. | $7,642,278,000 | time-after-hours | $0.34 | Jun/2025 | 8 | 2024-07-24 | $0.24 | ||||
| LW | Lamb Weston Holdings, Inc. | $7,445,259,847 | time-pre-market | $0.65 | May/2025 | 6 | 2024-07-24 | $0.78 | ||||
| PEGA | Pegasystems Inc. | $9,013,522,570 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-07-24 | $0.07 | ||||
| CHE | Chemed Corp. | $8,183,148,170 | time-not-supplied | $5.59 | Jun/2025 | 2 | 2024-07-24 | $5.01 | ||||
| SSB | SouthState Corporation | $9,818,468,614 | time-not-supplied | $1.98 | Jun/2025 | 5 | 2024-07-24 | $1.79 | ||||
| EVR | Evercore Inc. | $10,930,561,866 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-07-24 | $1.81 | ||||
| IPG | Interpublic Group of Companies, Inc. (The) | $9,446,721,738 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.61 | ||||
| SF | Stifel Financial Corporation | $11,027,705,770 | time-not-supplied | $1.70 | Jun/2025 | 2 | 2024-07-24 | $1.60 | ||||
| GL | Globe Life Inc. | $9,929,082,674 | time-not-supplied | $3.27 | Jun/2025 | 6 | 2024-07-24 | $2.97 | ||||
| ICLR | ICON plc | $12,179,749,625 | time-after-hours | $3.06 | Jun/2025 | 5 | 2024-07-24 | $3.61 | ||||
| SEIC | SEI Investments Company | $11,447,793,070 | time-not-supplied | $1.16 | Jun/2025 | 6 | 2024-07-24 | $1.05 | ||||
| NLY | Annaly Capital Management Inc. | $11,690,320,852 | time-not-supplied | $0.71 | Jun/2025 | 4 | 2024-07-24 | $0.68 | ||||
| RNR | RenaissanceRe Holdings Ltd. | $11,473,149,546 | time-after-hours | $10.17 | Jun/2025 | 6 | 2024-07-24 | $12.41 | ||||
| UHS | Universal Health Services, Inc. | $11,887,319,481 | time-not-supplied | $4.87 | Jun/2025 | 7 | 2024-07-24 | $4.31 | ||||
| ALLE | Allegion plc | $12,730,992,456 | time-not-supplied | $2 | Jun/2025 | 4 | 2024-07-24 | $1.96 | ||||
| TER | Teradyne, Inc. | $15,108,382,630 | time-not-supplied | $0.54 | Jun/2025 | 8 | 2024-07-24 | $0.86 | ||||
| MORN | Morningstar, Inc. | $13,263,289,158 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $2.01 | |||||
| ALGN | Align Technology, Inc. | $13,723,554,947 | time-not-supplied | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
| CLS | Celestica, Inc. | $17,812,257,702 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $0.85 | ||||
| GGG | Graco Inc. | $14,789,586,073 | time-after-hours | $0.78 | Jun/2025 | 6 | 2024-07-24 | $0.77 | ||||
| RCI | Rogers Communication, Inc. | $17,028,139,170 | time-pre-market | $0.76 | Jun/2025 | 5 | 2024-07-24 | $0.85 | ||||
| THC | Tenet Healthcare Corporation | $15,605,608,850 | time-not-supplied | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| FLEX | Flex Ltd. | $18,942,034,356 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.43 | ||||
| MOH | Molina Healthcare Inc | $12,953,800,000 | time-after-hours | $6.12 | Jun/2025 | 7 | 2024-07-24 | $5.86 | ||||
| CSL | Carlisle Companies Incorporated | $17,115,005,905 | time-not-supplied | $6.69 | Jun/2025 | 5 | 2024-07-24 | $6.24 | ||||
| LII | Lennox International, Inc. | $21,365,414,939 | time-not-supplied | $6.84 | Jun/2025 | 15 | 2024-07-24 | $6.83 | ||||
| INVH | Invitation Homes Inc. | $19,926,983,303 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-24 | $0.47 | ||||
| NTRS | Northern Trust Corporation | $25,690,764,215 | time-pre-market | $2.07 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| TDY | Teledyne Technologies Incorporated | $23,875,305,380 | time-not-supplied | $5.02 | Jun/2025 | 5 | 2024-07-24 | $4.58 | ||||
| CHKP | Check Point Software Technologies Ltd. | $23,976,535,714 | time-not-supplied | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
| FTV | Fortive Corporation | $18,129,320,762 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-07-24 | $0.93 | ||||
| TYL | Tyler Technologies, Inc. | $25,144,477,202 | time-not-supplied | $2.13 | Jun/2025 | 6 | 2024-07-24 | $1.92 | ||||
| IP | International Paper Company | $24,494,630,435 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
| ROL | Rollins, Inc. | $26,965,728,812 | time-not-supplied | $0.29 | Jun/2025 | 5 | 2024-07-24 | $0.27 | ||||
| LVS | Las Vegas Sands Corp. | $33,812,128,555 | time-not-supplied | $0.55 | Jun/2025 | 8 | 2024-07-24 | $0.55 | ||||
| RJF | Raymond James Financial, Inc. | $31,913,532,821 | time-not-supplied | $2.37 | Jun/2025 | 7 | 2024-07-24 | $2.39 | ||||
| ODFL | Old Dominion Freight Line, Inc. | $35,597,762,619 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
| WAB | Westinghouse Air Brake Technologies Corporation | $35,823,585,922 | time-not-supplied | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | $36,911,908,944 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-07-24 | $1.87 | ||||
| OTIS | Otis Worldwide Corporation | $39,388,723,981 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-24 | $1.06 | ||||
| F | Ford Motor Company | $42,946,727,526 | time-not-supplied | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
| VRT | Vertiv Holdings, LLC | $47,382,806,781 | time-not-supplied | $0.82 | Jun/2025 | 7 | 2024-07-24 | $0.67 | ||||
| EW | Edwards Lifesciences Corporation | $45,877,986,000 | time-not-supplied | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| URI | United Rentals, Inc. | $51,205,589,783 | time-not-supplied | $10.59 | Jun/2025 | 10 | 2024-07-24 | $10.70 | ||||
| TEL | TE Connectivity plc | $51,424,130,819 | time-pre-market | $2.07 | Jun/2025 | 7 | 2024-07-24 | $1.91 | ||||
| AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $51,652,586,742 | time-not-supplied | $8.99 | Jun/2025 | 6 | 2024-07-24 | $8.53 | ||||
| WCN | Waste Connections, Inc. | $45,956,464,680 | time-after-hours | $1.25 | Jun/2025 | 14 | 2024-07-24 | $1.24 | ||||
| DB | Deutsche Bank AG | $56,583,708,213 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-24 | ($0.41) | ||||
| NEM | Newmont Corporation | $65,477,609,627 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
| ROP | Roper Technologies, Inc. | $60,944,027,635 | time-not-supplied | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
| CMG | Chipotle Mexican Grill, Inc. | $76,489,854,280 | time-after-hours | $0.32 | Jun/2025 | 13 | 2024-07-24 | $0.34 | ||||
| EQNR | Equinor ASA | $76,298,035,761 | time-pre-market | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.84 | ||||
| GD | General Dynamics Corporation | $78,887,000,229 | time-not-supplied | $3.47 | Jun/2025 | 9 | 2024-07-24 | $3.26 | ||||
| ORLY | O'Reilly Automotive, Inc. | $76,354,090,055 | time-after-hours | $0.78 | Jun/2025 | 12 | 2024-07-24 | $0.70 | ||||
| RSG | Republic Services, Inc. | $78,336,751,219 | time-not-supplied | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
| FI | Fiserv, Inc. | $95,612,112,949 | time-not-supplied | $2.41 | Jun/2025 | 12 | 2024-07-24 | $2.13 | ||||
| WM | Waste Management, Inc. | $91,233,936,319 | time-not-supplied | $1.90 | Jun/2025 | 12 | 2024-07-24 | $1.82 | ||||
| KLAC | KLA Corporation | $121,807,581,173 | time-not-supplied | $8.53 | Jun/2025 | 9 | 2024-07-24 | $6.60 | ||||
| CME | CME Group Inc. | $99,394,286,956 | time-pre-market | $2.98 | Jun/2025 | 10 | 2024-07-24 | $2.56 | ||||
| APH | Amphenol Corporation | $119,169,701,460 | time-pre-market | $0.66 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| GEV | GE Vernova Inc. | $137,851,151,152 | time-pre-market | $1.65 | Jun/2025 | 7 | 2024-07-24 | $0.71 | ||||
| SAN | Banco Santander, S.A. | $138,061,837,868 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-07-24 | $0.22 | ||||
| NEE | NextEra Energy, Inc. | $150,321,243,433 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-07-24 | $0.96 | ||||
| TMO | Thermo Fisher Scientific Inc | $161,476,795,797 | time-pre-market | $5.22 | Jun/2025 | 10 | 2024-07-24 | $5.37 | ||||
| BSX | Boston Scientific Corporation | $153,315,024,732 | time-pre-market | $0.72 | Jun/2025 | 11 | 2024-07-24 | $0.62 | ||||
| T | AT&T Inc. | $203,707,497,659 | time-pre-market | $0.51 | Jun/2025 | 6 | 2024-07-24 | $0.57 | ||||
| NOW | ServiceNow, Inc. | $209,020,320,000 | time-after-hours | $1.70 | Jun/2025 | 12 | 2024-07-24 | $1.40 | ||||
| IBM | International Business Machines Corporation | $267,340,924,799 | time-after-hours | $2.64 | Jun/2025 | 7 | 2024-07-24 | $2.43 | ||||
| C | Citigroup Inc. | $162,044,574,077 | time-pre-market | $1.67 | Jun/2025 | 9 | 2024-07-12 | $1.52 | ||||
| FAST | Fastenal Company | $48,964,257,660 | time-pre-market | $0.28 | Jun/2025 | 7 | 2024-07-12 | $0.25 | ||||
| SOTK | Sono-Tek Corporation | $57,248,835 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-07-11 | $0.02 | ||||
| NIVF | NewGenIvf Group Limited | $4,497,548 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| WBUY | WEBUY GLOBAL LTD. | $6,033,876 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| JYD | Jayud Global Logistics Limited | $18,964,315 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| PMEC | Primech Holdings Ltd. | $53,270,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| UFG | Uni-Fuels Holdings Limited | $72,933,750 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| AUBN | Auburn National Bancorporation, Inc. | $84,337,894 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.50 | |||||
| AXR | AMREP Corporation | $114,896,267 | time-not-supplied | Apr/2025 | 1 | 2024-07-23 | $0.77 | |||||
| FGBI | First Guaranty Bancshares, Inc. | $114,191,437 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-07-23 | $0.53 | ||||
| EBMT | Eagle Bancorp Montana, Inc. | $138,129,314 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-23 | $0.22 | ||||
| FRAF | Franklin Financial Services Corporation | $163,887,034 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.66 | |||||
| WNEB | Western New England Bancorp, Inc. | $200,068,530 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| LCNB | LCNB Corporation | $215,628,254 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-23 | $0.29 | ||||
| MYFW | First Western Financial, Inc. | $224,717,942 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-23 | $0.11 | ||||
| TSBK | Timberland Bancorp, Inc. | $251,102,678 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.74 | |||||
| FSBW | FS Bancorp, Inc. | $319,212,381 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-23 | $1.13 | ||||
| CWBC | Community West Bancshares | $396,666,569 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-23 | $0.41 | ||||
| GCBC | Greene County Bancorp, Inc. | $419,030,237 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.40 | |||||
| NBR | Nabors Industries Ltd. | $464,393,192 | time-not-supplied | ($1.92) | Jun/2025 | 4 | 2024-07-23 | ($4.29) | ||||
| NPB | Northpointe Bancshares, Inc. | $490,727,331 | time-after-hours | $0.51 | Jun/2025 | 1 | 2024-07-23 | N/A | ||||
| EBTC | Enterprise Bancorp Inc | $495,832,421 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.77 | |||||
| PGC | Peapack-Gladstone Financial Corporation | $526,402,818 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-23 | $0.42 | ||||
| USNA | USANA Health Sciences, Inc. | $604,318,784 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-23 | $0.54 | ||||
| ORRF | Orrstown Financial Services, Inc. | $650,024,719 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-23 | $0.83 | ||||
| THFF | First Financial Corporation | $662,332,549 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-07-23 | $0.96 | ||||
| CCBG | Capital City Bank Group | $696,182,855 | time-not-supplied | $0.83 | Jun/2025 | 1 | 2024-07-23 | $0.83 | ||||
| FCBC | First Community Bankshares, Inc. | $749,444,248 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.79 | |||||
| HAFC | Hanmi Financial Corporation | $786,722,954 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.48 | ||||
| HTLD | Heartland Express, Inc. | $712,480,844 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-07-23 | ($0.04) | ||||
| BDN | Brandywine Realty Trust | $712,556,076 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-23 | $0.22 | ||||
| PEBO | Peoples Bancorp Inc. | $1,135,319,463 | time-pre-market | $0.78 | Jun/2025 | 4 | 2024-07-23 | $0.84 | ||||
| PMT | PennyMac Mortgage Investment Trust | $1,151,150,344 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| DCOM | Dime Community Bancshares, Inc. | $1,240,941,676 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-23 | $0.37 | ||||
| VBTX | Veritex Holdings, Inc. | $1,485,954,300 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-23 | $0.52 | ||||
| NBHC | National Bank Holdings Corporation | $1,516,666,494 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-23 | $0.68 | ||||
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $1,484,877,495 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $1.36 | |||||
| NWBI | Northwest Bancshares, Inc. | $1,704,217,696 | time-not-supplied | $0.28 | Jun/2025 | 4 | 2024-07-23 | $0.27 | ||||
| FCF | First Commonwealth Financial Corporation | $1,781,864,780 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-23 | $0.36 | ||||
| CHCO | City Holding Company | $1,844,347,776 | time-not-supplied | $1.97 | Jun/2025 | 2 | 2024-07-23 | $1.96 | ||||
| CSTM | Constellium SE | $2,022,289,686 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-07-23 | $0.52 | ||||
| VICR | Vicor Corporation | $2,072,797,437 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | ($0.03) | |||||
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $2,002,323,334 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-23 | ($0.06) | ||||
| BANC | Banc of California, Inc. | $2,155,218,989 | time-not-supplied | $0.28 | Jun/2025 | 6 | 2024-07-23 | $0.10 | ||||
| TRMK | Trustmark Corporation | $2,307,824,529 | time-after-hours | $0.86 | Jun/2025 | 4 | 2024-07-23 | $0.66 | ||||
| BUSE | First Busey Corporation | $2,151,352,750 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-23 | $0.50 | ||||
| PII | Polaris Inc. | $2,208,010,383 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
| ENVA | Enova International, Inc. | $2,928,847,264 | time-not-supplied | $2.73 | Jun/2025 | 4 | 2024-07-23 | $1.99 | ||||
| IRDM | Iridium Communications Inc | $3,409,213,412 | time-not-supplied | $0.23 | Jun/2025 | 6 | 2024-07-23 | $0.27 | ||||
| CBU | Community Financial System, Inc. | $3,127,220,474 | time-pre-market | $1.03 | Jun/2025 | 4 | 2024-07-23 | $0.95 | ||||
| HIW | Highwoods Properties, Inc. | $3,378,784,517 | time-not-supplied | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
| WFRD | Weatherford International plc | $4,013,806,107 | time-after-hours | $1 | Jun/2025 | 4 | 2024-07-23 | $1.66 | ||||
| APAM | Artisan Partners Asset Management Inc. | $3,750,838,475 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-23 | $0.82 | ||||
| FBP | First BanCorp. | $3,500,627,492 | time-pre-market | $0.46 | Jun/2025 | 3 | 2024-07-23 | $0.46 | ||||
| RNST | Renasant Corporation | $3,597,094,766 | time-not-supplied | $0.74 | Jun/2025 | 2 | 2024-07-23 | $0.69 | ||||
| HRI | Herc Holdings Inc. | $4,089,389,959 | time-not-supplied | $3.11 | Jun/2025 | 2 | 2024-07-23 | $2.60 | ||||
| TV | Grupo Televisa S.A.B. | $4,412,100,000 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-23 | N/A | ||||
| FELE | Franklin Electric Co., Inc. | $4,238,136,209 | time-not-supplied | $1.28 | Jun/2025 | 3 | 2024-07-23 | $1.26 | ||||
| CALM | Cal-Maine Foods, Inc. | $5,060,071,177 | time-not-supplied | May/2025 | N/A | 2024-07-23 | $2.32 | |||||
| PFSI | PennyMac Financial Services, Inc. | $5,306,366,918 | time-not-supplied | $3.13 | Jun/2025 | 3 | 2024-07-23 | $2.67 | ||||
| GATX | GATX Corporation | $5,482,092,000 | time-not-supplied | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
| ENPH | Enphase Energy, Inc. | $5,375,551,527 | time-not-supplied | $0.29 | Jun/2025 | 12 | 2024-07-23 | $0.13 | ||||
| RRR | Red Rock Resorts, Inc. | $5,402,560,078 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.59 | ||||
| MTDR | Matador Resources Company | $6,341,519,085 | time-after-hours | $1.37 | Jun/2025 | 8 | 2024-07-23 | $2.05 | ||||
| MAT | Mattel, Inc. | $6,173,848,000 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| IVZ | Invesco Plc | $7,424,958,785 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.43 | ||||
| ONB | Old National Bancorp | $7,194,285,000 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-23 | $0.46 | ||||
| ADC | Agree Realty Corporation | $8,037,955,117 | time-not-supplied | $1.03 | Jun/2025 | 6 | 2024-07-23 | $1.04 | ||||
| MLI | Mueller Industries, Inc. | $9,200,526,380 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $1.41 | |||||
| EGP | EastGroup Properties, Inc. | $8,920,358,927 | time-not-supplied | $2.20 | Jun/2025 | 9 | 2024-07-23 | $2.05 | ||||
| WBS | Webster Financial Corporation | $9,716,912,354 | time-not-supplied | $1.43 | Jun/2025 | 9 | 2024-07-23 | $1.26 | ||||
| RRC | Range Resources Corporation | $9,274,570,849 | time-not-supplied | $0.62 | Jun/2025 | 7 | 2024-07-23 | $0.43 | ||||
| AOS | A.O. Smith Corporation | $9,629,308,686 | time-not-supplied | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $9,640,200,000 | time-not-supplied | $5.83 | Jun/2025 | 2 | 2024-07-23 | $9.60 | ||||
| MMYT | MakeMyTrip Limited | $10,472,019,253 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-23 | $0.32 | ||||
| MANH | Manhattan Associates, Inc. | $12,064,675,265 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-23 | $0.85 | ||||
| FTAI | FTAI Aviation Ltd. | $12,819,496,875 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
| EWBC | East West Bancorp, Inc. | $14,809,316,880 | time-after-hours | $2.22 | Jun/2025 | 7 | 2024-07-23 | $2.07 | ||||
| ACI | Albertsons Companies, Inc. | $12,459,226,905 | time-not-supplied | $0.50 | May/2025 | 4 | 2024-07-23 | $0.61 | ||||
| AVY | Avery Dennison Corporation | $14,339,743,521 | time-pre-market | $2.39 | Jun/2025 | 5 | 2024-07-23 | $2.42 | ||||
| PNR | Pentair plc. | $17,416,827,902 | time-not-supplied | $1.33 | Jun/2025 | 9 | 2024-07-23 | $1.22 | ||||
| PKG | Packaging Corporation of America | $16,767,773,745 | time-not-supplied | $2.42 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
| GPC | Genuine Parts Company | $17,691,515,028 | time-pre-market | $2.08 | Jun/2025 | 5 | 2024-07-23 | $2.44 | ||||
| DGX | Quest Diagnostics Incorporated | $19,714,824,355 | time-pre-market | $2.56 | Jun/2025 | 10 | 2024-07-23 | $2.35 | ||||
| PHM | PulteGroup, Inc. | $22,315,561,999 | time-pre-market | $2.94 | Jun/2025 | 7 | 2024-07-23 | $3.58 | ||||
| NVR | NVR, Inc. | $22,713,810,362 | time-not-supplied | $106.33 | Jun/2025 | 4 | 2024-07-23 | $120.69 | ||||
| STX | Seagate Technology Holdings PLC | $32,244,321,328 | time-not-supplied | $2.17 | Jun/2025 | 3 | 2024-07-23 | $0.87 | ||||
| CSGP | CoStar Group, Inc. | $34,350,011,287 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-07-23 | $0.11 | ||||
| EQT | EQT Corporation | $33,606,863,640 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-07-23 | ($0.08) | ||||
| MSCI | MSCI Inc. | $45,095,975,861 | time-pre-market | $4.12 | Jun/2025 | 5 | 2024-07-23 | $3.64 | ||||
| GM | General Motors Company | $50,648,382,209 | time-pre-market | $2.44 | Jun/2025 | 8 | 2024-07-23 | $3.06 | ||||
| KMB | Kimberly-Clark Corporation | $43,919,170,393 | time-not-supplied | $1.67 | Jun/2025 | 6 | 2024-07-23 | $1.96 | ||||
| PCAR | PACCAR Inc. | $52,149,469,280 | time-not-supplied | $1.29 | Jun/2025 | 7 | 2024-07-23 | $2.13 | ||||
| FCX | Freeport-McMoran, Inc. | $65,734,885,580 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-23 | $0.46 | ||||
| CNI | Canadian National Railway Company | $66,891,500,000 | time-after-hours | $1.37 | Jun/2025 | 9 | 2024-07-23 | $1.35 | ||||
| COF | Capital One Financial Corporation | $83,834,328,628 | time-after-hours | $3.88 | Jun/2025 | 5 | 2024-07-23 | $3.14 | ||||
| UPS | United Parcel Service, Inc. | $89,371,040,445 | time-not-supplied | $1.56 | Jun/2025 | 10 | 2024-07-23 | $1.79 | ||||
| MCO | Moody's Corporation | $89,431,888,000 | time-not-supplied | $3.30 | Jun/2025 | 7 | 2024-07-23 | $3.28 | ||||
| SHW | Sherwin-Williams Company (The) | $88,339,211,161 | time-pre-market | $3.76 | Jun/2025 | 7 | 2024-07-23 | $3.70 | ||||
| HCA | HCA Healthcare, Inc. | $92,163,861,090 | time-not-supplied | $6.14 | Jun/2025 | 11 | 2024-07-23 | $5.50 | ||||
| LMT | Lockheed Martin Corporation | $108,373,593,060 | time-pre-market | $6.57 | Jun/2025 | 9 | 2024-07-23 | $7.11 | ||||
| CB | Chubb Limited | $112,235,256,017 | time-after-hours | $5.84 | Jun/2025 | 10 | 2024-07-23 | $5.38 | ||||
| CMCSA | Comcast Corporation | $130,716,974,484 | time-not-supplied | $1.18 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
| SPOT | Spotify Technology S.A. | $150,090,638,347 | time-not-supplied | $2.34 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
| DHR | Danaher Corporation | $144,923,092,785 | time-pre-market | $1.64 | Jun/2025 | 10 | 2024-07-23 | $1.72 | ||||
| TXN | Texas Instruments Incorporated | $195,857,495,512 | time-after-hours | $1.32 | Jun/2025 | 11 | 2024-07-23 | $1.22 | ||||
| GE | GE Aerospace | $260,998,130,874 | time-pre-market | $1.42 | Jun/2025 | 5 | 2024-07-23 | $1.20 | ||||
| PM | Philip Morris International Inc | $273,806,937,486 | time-pre-market | $1.84 | Jun/2025 | 5 | 2024-07-23 | $1.59 | ||||
| KO | Coca-Cola Company (The) | $305,215,554,392 | time-pre-market | $0.83 | Jun/2025 | 9 | 2024-07-23 | $0.84 | ||||
| V | Visa Inc. | $676,736,464,477 | time-not-supplied | $2.84 | Jun/2025 | 13 | 2024-07-23 | $2.42 | ||||
| TSLA | Tesla, Inc. | $1,016,694,828,002 | time-not-supplied | $0.30 | Jun/2025 | 11 | 2024-07-23 | $0.42 | ||||
| GOOGL | Alphabet Inc. | $2,167,796,400,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
| GOOG | Alphabet Inc. | $2,181,387,600,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
| ATXG | Addentax Group Corp. | $3,680,655 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | $0.29 | |||||
| VMAR | Vision Marine Technologies Inc. | $7,779,731 | time-not-supplied | ($1.67) | May/2025 | 1 | 2024-07-15 | ($99.99) | ||||
| DHAI | DIH Holding US, Inc. | $11,592,661 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | ($0.16) | |||||
| JCTC | Jewett-Cameron Trading Company | $13,192,946 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.04 | |||||
| CCEL | Cryo-Cell International, Inc. | $41,210,929 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.08 | |||||
| ZENV | Zenvia Inc. | $84,653,453 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
| GNTY | Guaranty Bancshares, Inc. | $520,327,420 | time-not-supplied | $0.85 | Jun/2025 | 1 | 2024-07-15 | $0.65 | ||||
| FBK | FB Financial Corporation | $2,159,292,844 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-15 | $0.84 | ||||
| SFBS | ServisFirst Bancshares, Inc. | $4,480,919,687 | time-after-hours | $1.20 | Jun/2025 | 2 | 2024-07-15 | $0.95 | ||||
| KEY | KeyCorp | $19,946,152,299 | time-pre-market | $0.34 | Jun/2025 | 11 | 2024-07-18 | $0.25 | ||||
| BLK | BlackRock, Inc. | $162,334,750,975 | time-not-supplied | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
| HIHO | Highway Holdings Limited | $7,615,157 | time-not-supplied | Mar/2025 | 9 | 2024-07-19 | ($0.07) | |||||
| BCBP | BCB Bancorp, Inc. (NJ) | $156,351,532 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-19 | $0.14 | ||||
| ACU | Acme United Corporation. | $165,615,202 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $1.09 | |||||
| VABK | Virginia National Bankshares Corporation | $200,096,341 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.77 | |||||
| PKBK | Parke Bancorp, Inc. | $252,618,186 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.53 | |||||
| SIFY | Sify Technologies Limited | $346,558,416 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-19 | N/A | ||||
| MCBS | MetroCity Bankshares, Inc. | $754,424,788 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.66 | |||||
| RBCAA | Republic Bancorp, Inc. | $1,486,424,927 | time-not-supplied | $1.42 | Jun/2025 | 1 | 2024-07-19 | $1.30 | ||||
| BMI | Badger Meter, Inc. | $7,214,587,550 | time-not-supplied | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
| CMA | Comerica Incorporated | $8,193,589,576 | time-pre-market | $1.25 | Jun/2025 | 9 | 2024-07-19 | $1.53 | ||||
| ALV | Autoliv, Inc. | $9,148,292,634 | time-pre-market | $2.05 | Jun/2025 | 5 | 2024-07-19 | $1.87 | ||||
| HAL | Halliburton Company | $19,154,450,579 | time-not-supplied | $0.57 | Jun/2025 | 11 | 2024-07-19 | $0.80 | ||||
| RF | Regions Financial Corporation | $22,068,735,281 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| KOF | Coca Cola Femsa S.A.B. de C.V. | $20,413,787,070 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-07-19 | $1.55 | ||||
| HBAN | Huntington Bancshares Incorporated | $25,348,522,205 | time-pre-market | $0.35 | Jun/2025 | 10 | 2024-07-19 | $0.30 | ||||
| FITB | Fifth Third Bancorp | $25,438,127,018 | time-not-supplied | $0.88 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| WIT | Wipro Limited | $32,254,179,031 | time-not-supplied | Jun/2025 | N/A | 2024-07-19 | $0.04 | |||||
| SLB | Schlumberger N.V. | $48,843,404,995 | time-pre-market | $0.74 | Jun/2025 | 9 | 2024-07-19 | $0.85 | ||||
| TRV | The Travelers Companies, Inc. | $59,694,078,047 | time-not-supplied | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| SCCO | Southern Copper Corporation | $84,467,383,879 | time-not-supplied | $1.05 | Jun/2025 | 2 | 2024-07-19 | $1.22 | ||||
| HDB | HDFC Bank Limited | $192,910,884,744 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-20 | $0.78 | ||||
| AXP | American Express Company | $228,118,741,961 | time-pre-market | $3.85 | Jun/2025 | 14 | 2024-07-19 | $3.49 | ||||
| GS | Goldman Sachs Group, Inc. (The) | $219,664,495,124 | time-pre-market | $9.36 | Jun/2025 | 7 | 2024-07-15 | $8.62 | ||||
| WAI | Top KingWin Ltd | $25,833,351 | time-not-supplied | Mar/2025 | 10 | 2024-07-18 | N/A | |||||
| CYCU | Cycurion, Inc. | $15,093,075 | time-not-supplied | Mar/2025 | 3 | 2024-07-18 | N/A | |||||
| DIT | AMCON Distributing Company | $74,873,592 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $2.46 | |||||
| CSBR | Champions Oncology, Inc. | $107,435,044 | time-not-supplied | Apr/2025 | 10 | 2024-07-18 | ($0.01) | |||||
| SBFG | SB Financial Group, Inc. | $117,974,296 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
| UBFO | United Security Bancshares | $158,681,417 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.25 | |||||
| BVFL | BV Financial, Inc. | $165,933,005 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.32 | |||||
| RGP | Resources Connection, Inc. | $196,100,807 | time-not-supplied | ($0.01) | May/2025 | 3 | 2024-07-18 | $0.31 | ||||
| OVLY | Oak Valley Bancorp (CA) | $228,662,651 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.71 | |||||
| PINE | Alpine Income Property Trust, Inc. | $210,862,151 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| CHMG | Chemung Financial Corp | $239,037,218 | time-not-supplied | $1.35 | Jun/2025 | 2 | 2024-07-18 | $1.05 | ||||
| MBCN | Middlefield Banc Corp. | $249,223,992 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-07-18 | $0.52 | ||||
| BCML | BayCom Corp | $317,880,514 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-18 | $0.50 | ||||
| SFST | Southern First Bancshares, Inc. | $321,689,904 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-18 | $0.37 | ||||
| BHB | Bar Harbor Bankshares, Inc. | $482,329,099 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-18 | $0.66 | ||||
| CCNE | CNB Financial Corporation | $503,504,256 | time-not-supplied | $0.58 | Jun/2025 | 1 | 2024-07-18 | $0.56 | ||||
| SCHL | Scholastic Corporation | $585,234,923 | time-not-supplied | $0.85 | May/2025 | 1 | 2024-07-18 | $1.73 | ||||
| CASS | Cass Information Systems, Inc | $610,151,154 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-18 | $0.32 | ||||
| SPFI | South Plains Financial, Inc. | $608,213,709 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-18 | $0.66 | ||||
| MCB | Metropolitan Bank Holding Corp. | $783,091,607 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-18 | $1.50 | ||||
| IIIN | Insteel Industries, Inc. | $757,635,177 | time-pre-market | $0.68 | Jun/2025 | 1 | 2024-07-18 | $0.34 | ||||
| VZLA | Vizsla Silver Corp. | $854,117,972 | time-not-supplied | ($0.01) | Apr/2025 | 2 | 2024-07-18 | ($0.01) | ||||
| FPH | Five Point Holdings, LLC | $863,243,734 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.21 | |||||
| FOR | Forestar Group Inc | $995,130,004 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| OCFC | OceanFirst Financial Corp. | $1,063,747,826 | time-not-supplied | $0.31 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
| MRTN | Marten Transport, Ltd. | $1,112,385,238 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-18 | $0.10 | ||||
| BHLB | Berkshire Hills Bancorp, Inc. | $1,227,266,940 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-18 | $0.55 | ||||
| WABC | Westamerica Bancorporation | $1,329,454,677 | time-not-supplied | Jun/2025 | N/A | 2024-07-18 | $1.33 | |||||
| STBA | S&T Bancorp, Inc. | $1,449,653,081 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
| KARO | Karooooo Ltd. | $1,513,153,834 | time-not-supplied | $0.45 | May/2025 | 3 | 2024-07-18 | $0.39 | ||||
| OFG | OFG Bancorp | $1,994,142,128 | time-pre-market | $1.06 | Jun/2025 | 1 | 2024-07-18 | $1.08 | ||||
| MAN | ManpowerGroup | $2,037,352,789 | time-pre-market | $0.69 | Jun/2025 | 4 | 2024-07-18 | $1.30 | ||||
| AIR | AAR Corp. | $2,508,131,125 | time-not-supplied | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,628,656,709 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| INDB | Independent Bank Corp. | $2,819,214,370 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-18 | $1.21 | ||||
| WNS | WNS (Holdings) Limited | $3,022,654,788 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-07-18 | $0.74 | ||||
| TCBI | Texas Capital Bancshares, Inc. | $3,867,818,799 | time-not-supplied | $1.28 | Jun/2025 | 7 | 2024-07-18 | $0.80 | ||||
| BANF | BancFirst Corporation | $4,317,576,682 | time-not-supplied | $1.67 | Jun/2025 | 2 | 2024-07-18 | $1.51 | ||||
| HXL | Hexcel Corporation | $4,542,433,659 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
| EEFT | Euronet Worldwide, Inc. | $4,553,683,337 | time-not-supplied | $2.44 | Jun/2025 | 3 | 2024-07-18 | $2.04 | ||||
| GBCI | Glacier Bancorp, Inc. | $5,263,827,063 | time-not-supplied | $0.45 | Jun/2025 | 4 | 2024-07-18 | $0.39 | ||||
| FFIN | First Financial Bankshares, Inc. | $5,372,969,944 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-18 | $0.37 | ||||
| SIGI | Selective Insurance Group, Inc. | $5,169,474,207 | time-not-supplied | $1.59 | Jun/2025 | 4 | 2024-07-18 | ($1.10) | ||||
| VIRT | Virtu Financial, Inc. | $6,854,111,768 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-07-18 | $0.68 | ||||
| WAL | Western Alliance Bancorporation | $9,293,830,270 | time-not-supplied | $2.04 | Jun/2025 | 7 | 2024-07-18 | $1.75 | ||||
| CBSH | Commerce Bancshares, Inc. | $8,283,183,049 | time-not-supplied | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
| TXT | Textron Inc. | $13,991,756,923 | time-not-supplied | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| DPZ | Domino's Pizza Inc | $15,298,064,679 | time-not-supplied | $3.94 | Jun/2025 | 10 | 2024-07-18 | $4.03 | ||||
| SNA | Snap-On Incorporated | $16,738,356,782 | time-not-supplied | $4.61 | Jun/2025 | 6 | 2024-07-18 | $4.91 | ||||
| PPG | PPG Industries, Inc. | $26,919,930,000 | time-not-supplied | $2.22 | Jun/2025 | 7 | 2024-07-18 | $2.50 | ||||
| MTB | M&T Bank Corporation | $28,624,825,592 | time-not-supplied | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| NOK | Nokia Corporation | $30,327,650,366 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| DHI | D.R. Horton, Inc. | $36,060,012,103 | time-not-supplied | $2.92 | Jun/2025 | 16 | 2024-07-18 | $4.10 | ||||
| INFY | Infosys Limited | $78,431,547,368 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-07-18 | $0.18 | ||||
| CTAS | Cintas Corporation | $87,080,696,441 | time-not-supplied | $1.07 | May/2025 | 8 | 2024-07-18 | $1 | ||||
| BX | Blackstone Inc. | $110,257,104,747 | time-not-supplied | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
| MMC | Marsh & McLennan Companies, Inc. | $104,813,049,107 | time-pre-market | $2.67 | Jun/2025 | 11 | 2024-07-18 | $2.41 | ||||
| ISRG | Intuitive Surgical, Inc. | $193,760,908,653 | time-not-supplied | $1.52 | Jun/2025 | 10 | 2024-07-18 | $1.47 | ||||
| NVS | Novartis AG | $244,535,799,795 | time-pre-market | $2.38 | Jun/2025 | 3 | 2024-07-18 | $1.97 | ||||
| ABT | Abbott Laboratories | $233,329,468,321 | time-pre-market | $1.25 | Jun/2025 | 10 | 2024-07-18 | $1.14 | ||||
| NFLX | Netflix, Inc. | $546,943,329,201 | time-after-hours | $7.05 | Jun/2025 | 11 | 2024-07-18 | $4.88 | ||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $1,211,577,296,973 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-07-18 | $1.48 | ||||
| JPM | J P Morgan Chase & Co | $751,355,985,776 | time-pre-market | $4.46 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| BANL | CBL International Limited | $25,355,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-17 | N/A | |||||
| MMLP | Martin Midstream Partners L.P. | $118,727,461 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.09 | |||||
| FCCO | First Community Corporation | $180,517,624 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PLBC | Plumas Bancorp | $281,751,117 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-17 | $1.14 | ||||
| NVEC | NVE Corporation | $369,511,111 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.85 | |||||
| HBCP | Home Bancorp, Inc. | $430,713,527 | time-not-supplied | $1.24 | Jun/2025 | 2 | 2024-07-17 | $1.02 | ||||
| OSBC | Old Second Bancorp, Inc. | $851,561,859 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-17 | $0.46 | ||||
| CTBI | Community Trust Bancorp, Inc. | $999,361,283 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-17 | $1.09 | ||||
| TFIN | Triumph Financial, Inc. | $1,471,696,462 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-07-17 | $0.08 | ||||
| WINA | Winmark Corporation | $1,321,395,581 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $2.85 | |||||
| LBRT | Liberty Energy Inc. | $1,983,939,122 | time-not-supplied | $0.16 | Jun/2025 | 9 | 2024-07-17 | $0.61 | ||||
| BANR | Banner Corporation | $2,341,413,831 | time-after-hours | $1.32 | Jun/2025 | 3 | 2024-07-17 | $1.17 | ||||
| SLG | SL Green Realty Corp | $4,424,348,260 | time-after-hours | $1.38 | Jun/2025 | 7 | 2024-07-17 | $2.05 | ||||
| CNS | Cohen & Steers Inc | $3,969,746,956 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-17 | $0.68 | ||||
| FNB | F.N.B. Corporation | $5,134,437,071 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| OZK | Bank OZK | $5,324,186,372 | time-not-supplied | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
| HOMB | Home BancShares, Inc. | $5,829,134,948 | time-after-hours | $0.58 | Jun/2025 | 3 | 2024-07-17 | $0.52 | ||||
| ALK | Alaska Air Group, Inc. | $6,176,450,756 | time-not-supplied | $1.59 | Jun/2025 | 7 | 2024-07-17 | $2.55 | ||||
| FR | First Industrial Realty Trust, Inc. | $6,540,463,818 | time-after-hours | $0.72 | Jun/2025 | 7 | 2024-07-17 | $0.66 | ||||
| SNV | Synovus Financial Corp. | $7,637,375,758 | time-after-hours | $1.25 | Jun/2025 | 10 | 2024-07-17 | $1.16 | ||||
| AA | Alcoa Corporation | $8,160,601,694 | time-after-hours | $0.30 | Jun/2025 | 4 | 2024-07-17 | $0.16 | ||||
| WTFC | Wintrust Financial Corporation | $8,057,072,644 | time-not-supplied | $2.60 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| REXR | Rexford Industrial Realty, Inc. | $8,759,713,626 | time-after-hours | $0.58 | Jun/2025 | 5 | 2024-07-17 | $0.60 | ||||
| FHN | First Horizon Corporation | $11,037,399,589 | time-pre-market | $0.41 | Jun/2025 | 5 | 2024-07-17 | $0.36 | ||||
| ALLY | Ally Financial Inc. | $11,098,221,875 | time-not-supplied | $0.76 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| CFG | Citizens Financial Group, Inc. | $19,267,030,313 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
| STLD | Steel Dynamics, Inc. | $18,917,477,419 | time-not-supplied | $2.06 | Jun/2025 | 2 | 2024-07-17 | $2.72 | ||||
| NTRS | Northern Trust Corporation | $21,194,977,746 | time-not-supplied | $2.04 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| SYF | Synchrony Financial | $24,076,157,344 | time-not-supplied | $1.64 | Jun/2025 | 14 | 2024-07-17 | $1.55 | ||||
| UAL | United Airlines Holdings, Inc. | $26,457,912,176 | time-after-hours | $3.81 | Jun/2025 | 8 | 2024-07-17 | $4.14 | ||||
| EFX | Equifax, Inc. | $32,586,102,387 | time-not-supplied | $1.91 | Jun/2025 | 14 | 2024-07-17 | $1.82 | ||||
| CCI | Crown Castle Inc. | $44,926,285,221 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-17 | $1.62 | ||||
| KMI | Kinder Morgan, Inc. | $63,328,959,261 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-07-17 | $0.25 | ||||
| USB | U.S. Bancorp | $71,077,218,336 | time-not-supplied | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
| ELV | Elevance Health, Inc. | $79,133,593,650 | time-not-supplied | $9.20 | Jun/2025 | 18 | 2024-07-17 | $10.12 | ||||
| PLD | Prologis, Inc. | $100,503,665,060 | time-pre-market | $1.41 | Jun/2025 | 7 | 2024-07-17 | $1.34 | ||||
| ASML | ASML Holding N.V. | $314,465,729,675 | time-pre-market | $5.94 | Jun/2025 | 4 | 2024-07-17 | $4.32 | ||||
| JNJ | Johnson & Johnson | $374,288,759,281 | time-pre-market | $2.64 | Jun/2025 | 7 | 2024-07-17 | $2.82 | ||||
| CARV | Carver Bancorp, Inc. | $7,868,981 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | $0.01 | |||||
| TKLF | Tokyo Lifestyle Co., Ltd. | $15,748,138 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| BGI | Birks Group Inc. | $17,632,691 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| ASRV | AmeriServ Financial Inc. | $49,888,186 | time-not-supplied | Jun/2025 | 4 | 2024-07-16 | ($0.02) | |||||
| VEEA | Veea Inc. | $86,728,097 | time-not-supplied | Mar/2025 | 3 | 2024-07-16 | N/A | |||||
| AEHR | Aehr Test Systems | $372,738,053 | time-not-supplied | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
| PKE | Park Aerospace Corp. | $295,974,131 | time-not-supplied | May/2025 | 4 | 2024-07-16 | $0.09 | |||||
| ANGO | AngioDynamics, Inc. | $381,299,599 | time-not-supplied | ($0.13) | May/2025 | 3 | 2024-07-16 | ($0.06) | ||||
| GSBC | Great Southern Bancorp, Inc. | $638,189,748 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| EQBK | Equity Bancshares, Inc. | $703,772,549 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| MBWM | Mercantile Bank Corporation | $752,339,539 | time-not-supplied | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
| BFC | Bank First Corporation | $1,219,880,052 | time-not-supplied | $1.80 | Jun/2025 | 1 | 2024-07-16 | $1.56 | ||||
| NIC | Nicolet Bankshares Inc. | $1,961,501,425 | time-not-supplied | $2.14 | Jun/2025 | 1 | 2024-07-16 | $1.88 | ||||
| WAFD | WaFd, Inc. | $2,476,088,435 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-16 | $0.76 | ||||
| FULT | Fulton Financial Corporation | $3,432,280,254 | time-after-hours | $0.44 | Jun/2025 | 4 | 2024-07-16 | $0.47 | ||||
| HWC | Hancock Whitney Corporation | $5,182,269,729 | time-after-hours | $1.34 | Jun/2025 | 5 | 2024-07-16 | $1.31 | ||||
| PNFP | Pinnacle Financial Partners, Inc. | $9,074,063,232 | time-after-hours | $1.92 | Jun/2025 | 6 | 2024-07-16 | $1.63 | ||||
| JBHT | J.B. Hunt Transport Services, Inc. | $15,178,756,315 | time-after-hours | $1.36 | Jun/2025 | 9 | 2024-07-16 | $1.32 | ||||
| OMC | Omnicom Group Inc. | $14,637,107,938 | time-not-supplied | $2.02 | Jun/2025 | 3 | 2024-07-16 | $1.95 | ||||
| IBKR | Interactive Brokers Group, Inc. | $88,340,760,543 | time-not-supplied | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| STT | State Street Corporation | $31,224,534,698 | time-pre-market | $2.40 | Jun/2025 | 7 | 2024-07-16 | $2.15 | ||||
| AMX | America Movil, S.A.B. de C.V. | $54,908,960,000 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-16 | ($0.02) | ||||
| BK | The Bank Of New York Mellon Corporation | $65,884,343,306 | time-pre-market | $1.73 | Jun/2025 | 7 | 2024-07-12 | $1.51 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $68,804,925,545 | time-not-supplied | $3.59 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| SCHW | The Charles Schwab Corporation | $163,490,995,062 | time-not-supplied | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
| PGR | Progressive Corporation (The) | $152,224,693,378 | time-not-supplied | $4.11 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| MS | Morgan Stanley | $206,443,789,251 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| UNH | UnitedHealth Group Incorporated | $276,423,835,182 | time-not-supplied | $5.30 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
| UOKA | MDJM LTD | $2,725,086 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| VSME | VS Media Holdings Limited | $9,873,127 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| MEGL | Magic Empire Global Limited | $7,898,905 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| LEDS | SemiLEDS Corporation | $20,912,466 | time-not-supplied | May/2025 | 10 | 2024-07-02 | ($0.06) | |||||
| TOPS | TOP Ships Inc. | $24,333,796 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| HIT | Health In Tech, Inc. | $46,488,625 | time-not-supplied | $0.01 | Jun/2025 | 10 | 2024-07-02 | N/A | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,426,334,654 | time-not-supplied | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
| WFC | Wells Fargo & Company | $235,928,227,335 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| BAC | Bank of America Corporation | $366,877,684,977 | time-pre-market | $0.87 | Jun/2025 | 10 | 2024-07-16 | $0.83 | ||||
| EDUC | Educational Development Corporation | $11,454,282 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.15) | |||||
| BDRX | Biodexa Pharmaceuticals plc | $502,427 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | N/A | |||||
| UUU | Universal Security Instruments, Inc. | $7,054,305 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | ($0.21) | |||||
| LEXX | Lexaria Bioscience Corp. | $15,016,610 | time-not-supplied | ($0.15) | May/2025 | 2 | 2024-07-12 | ($0.13) | ||||
| TRX | TRX Gold Corporation | $92,670,068 | time-not-supplied | $0.01 | May/2025 | 1 | 2024-07-12 | ($0.01) | ||||
| GLDG | GoldMining Inc. | $143,032,664 | time-not-supplied | ($0.02) | May/2025 | 1 | 2024-07-12 | ($0.02) | ||||
| UNTY | Unity Bancorp, Inc. | $504,565,286 | time-not-supplied | $1.16 | Jun/2025 | 2 | 2024-07-12 | $0.93 | ||||
| HIFS | Hingham Institution for Savings | $590,985,954 | time-not-supplied | Jun/2025 | 1 | 2024-07-11 | $1 | |||||
| ERIC | Ericsson | $28,560,587,300 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| FAST | Fastenal Company | $47,771,126,733 | time-not-supplied | $0.26 | Jun/2025 | 6 | 2024-07-12 | $0.25 | ||||
| C | Citigroup Inc. | $140,957,860,830 | time-not-supplied | $1.71 | Jun/2025 | 10 | 2024-07-12 | $1.52 | ||||
| JPM | J P Morgan Chase & Co | $725,454,825,148 | time-not-supplied | $4.45 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| IFBD | Infobird Co., Ltd | $9,253,089 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| LITM | Snow Lake Resources Ltd. | $28,320,563 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| NTIC | Northern Technologies International Corporation | $77,689,777 | time-pre-market | $0.04 | May/2025 | 1 | 2024-07-11 | $0.11 | ||||
| PLG | Platinum Group Metals Ltd. | $165,720,760 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.02) | |||||
| MEI | Methode Electronics, Inc. | $354,766,045 | time-not-supplied | $0.08 | Apr/2025 | 1 | 2024-07-11 | ($0.23) | ||||
| BSVN | Bank7 Corp. | $415,293,966 | time-not-supplied | $0.98 | Jun/2025 | 1 | 2024-07-11 | $1.23 | ||||
| KALV | KalVista Pharmaceuticals, Inc. | $585,650,192 | time-not-supplied | ($0.83) | Apr/2025 | 5 | 2024-07-11 | ($1.02) | ||||
| NRIX | Nurix Therapeutics, Inc. | $948,370,789 | time-not-supplied | ($0.70) | May/2025 | 9 | 2024-07-11 | ($0.71) | ||||
| VIST | Vista Energy S.A.B. de C.V. | $4,555,597,508 | time-not-supplied | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
| CAG | ConAgra Brands, Inc. | $10,091,442,616 | time-pre-market | $0.59 | May/2025 | 8 | 2024-07-11 | $0.61 | ||||
| DAL | Delta Air Lines, Inc. | $32,732,642,622 | time-pre-market | $1.97 | Jun/2025 | 9 | 2024-07-11 | $2.36 | ||||
| PEP | Pepsico, Inc. | $178,281,472,586 | time-not-supplied | $2.04 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
| MTC | MMTec, Inc. | $26,320,273 | time-not-supplied | Mar/2025 | 4 | 2024-07-10 | N/A | |||||
| THTX | Theratechnologies Inc. | $108,512,845 | time-not-supplied | May/2025 | N/A | 2024-07-10 | $0.02 | |||||
| BSET | Bassett Furniture Industries, Incorporated | $136,132,359 | time-after-hours | $0.15 | May/2025 | 1 | 2024-07-10 | ($0.19) | ||||
| TMQ | Trilogy Metals Inc. | $226,618,646 | time-not-supplied | ($0.01) | May/2025 | 1 | 2024-07-10 | ($0.01) | ||||
| PCYO | Pure Cycle Corporation | $264,598,592 | time-after-hours | May/2025 | 4 | 2024-07-10 | $0.12 | |||||
| ETWO | E2open Parent Holdings, Inc. | $995,639,521 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| MANU | Manchester United Ltd. | $2,351,823,798 | time-not-supplied | ($0.33) | Mar/2025 | 2 | 2024-07-10 | ($0.31) | ||||
| AZZ | AZZ Inc. | $2,994,898,070 | time-after-hours | $1.58 | May/2025 | 4 | 2024-07-10 | $1.46 | ||||
| PSMT | PriceSmart, Inc. | $3,320,832,577 | time-not-supplied | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| WDFC | WD-40 Company | $3,308,184,250 | time-not-supplied | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| BENF | Beneficient | $2,598,551 | time-not-supplied | ($0.46) | Mar/2025 | 1 | 2024-07-09 | N/A | ||||
| SPPL | SIMPPLE LTD. | $9,415,841 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| UPXI | Upexi, Inc. | $12,654,452 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | $4 | |||||
| MOGU | MOGU Inc. | $17,482,028 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| YYGH | YY Group Holding Limited | $111,374,361 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| SAR | Saratoga Investment Corp | $388,577,411 | time-after-hours | $0.69 | May/2025 | 3 | 2024-07-09 | $1.05 | ||||
| BYRN | Byrna Technologies, Inc. | $717,871,332 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| HELE | Helen of Troy Limited | $613,257,035 | time-not-supplied | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| KRUS | Kura Sushi USA, Inc. | $1,078,628,108 | time-after-hours | ($0.02) | May/2025 | 2 | 2024-07-09 | N/A | ||||
| PENG | Penguin Solutions, Inc. | $1,104,684,123 | time-after-hours | $0.17 | May/2025 | 2 | 2024-07-09 | $0.24 | ||||
| PMNT | Perfect Moment Ltd. | $4,122,319 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.76) | |||||
| ASBP | Aspire Biopharma Holdings, Inc. | $15,902,595 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| OMCC | Old Market Capital Corporation | $35,510,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.19) | |||||
| CNVS | Cineverse Corp. | $62,160,481 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.06) | |||||
| HTLM | HomesToLife Ltd | $54,050,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| RDZN | Roadzen, Inc. | $75,674,806 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.39) | |||||
| BNED | Barnes & Noble Education, Inc | $390,938,164 | time-not-supplied | Apr/2025 | N/A | 2025-07-04 | ($7.11) | |||||
| CHSN | Chanson International Holding | $3,535,312 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| APLM | Apollomics Inc. | $7,235,756 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
| MKDW | MKDWELL Tech Inc. | $31,309,017 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | N/A | |||||
| ARTW | Art's-Way Manufacturing Co., Inc. | $11,092,023 | time-not-supplied | May/2025 | 3 | 2024-06-26 | N/A | |||||
| LPA | Logistic Properties of the Americas | $198,245,442 | time-not-supplied | Mar/2025 | 9 | 2024-07-03 | N/A | |||||
| STZ | Constellation Brands Inc | $31,992,009,243 | time-not-supplied | $3.45 | May/2025 | 9 | 2024-07-03 | $3.57 | ||||
| SGD | Safe and Green Development Corporation | $1,781,483 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| SCNI | Scinai Immunotherapeutics Ltd. | $2,279,815 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $4 | |||||
| QLGN | Qualigen Therapeutics, Inc. | $2,513,439 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($17.50) | |||||
| MYNZ | Mainz Biomed N.V. | $4,284,783 | time-not-supplied | ($2.80) | Mar/2025 | 1 | 2024-05-14 | N/A | ||||
| SMTK | SmartKem, Inc. | $8,479,272 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| SKYQ | Sky Quarry Inc. | $15,351,306 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| SWVL | Swvl Holdings Corp | $41,821,230 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
| SLP | Simulations Plus, Inc. | $551,645,964 | time-not-supplied | $0.29 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| RDUS | Radius Recycling, Inc. | $837,316,846 | time-not-supplied | ($0.87) | May/2025 | 1 | 2024-07-02 | ($0.59) | ||||
| MSM | MSC Industrial Direct Company, Inc. | $4,737,456,894 | time-pre-market | $1.03 | May/2025 | 10 | 2024-07-02 | $1.33 | ||||
| JFBR | Jeffs' Brands Ltd | $3,597,003 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| KLTO | Klotho Neurosciences, Inc. | $8,245,275 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| KXIN | Kaixin Holdings | $9,859,088 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| COOT | Australian Oilseeds Holdings Limited | $17,429,689 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| RVSN | Rail Vision Ltd. | $17,260,078 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| APWC | Asia Pacific Wire & Cable Corporation Limited | $34,841,424 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| LGCL | Lucas GC Limited | $98,539,151 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| OSTX | OS Therapies Incorporated | $38,994,860 | time-not-supplied | ($0.11) | Mar/2025 | 1 | 2025-07-04 | N/A | ||||
| JFB | JFB Construction Holdings | $33,600,000 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| ELLO | Ellomay Capital Ltd. | $222,349,721 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.34) | |||||
| AARD | Aardvark Therapeutics, Inc. | $219,996,629 | time-not-supplied | ($0.70) | Mar/2025 | 3 | 2025-07-04 | N/A | ||||
| MAZE | Maze Therapeutics, Inc. | $431,829,122 | time-not-supplied | ($0.76) | Mar/2025 | N/A | 2025-07-04 | N/A | ||||
| CCIX | Churchill Capital Corp IX | time-not-supplied | Mar/2025 | 1 | 2024-06-28 | N/A | ||||||
| FOXO | FOXO Technologies Inc. | $2,506,599 | time-not-supplied | Mar/2025 | N/A | 2024-06-28 | ($2.40) | |||||
| IBO | Impact BioMedical, Inc. | $6,637,308 | time-not-supplied | Mar/2025 | N/A | 2024-06-28 | N/A | |||||
| AGH | Aureus Greenway Holdings Inc. | $9,008,120 | time-not-supplied | Mar/2025 | N/A | 2024-06-28 | N/A | |||||
| GP | GreenPower Motor Company Inc. | $11,209,591 | time-not-supplied | ($0.17) | Mar/2025 | 1 | 2024-06-28 | ($0.27) | ||||
| MTEK | Maris-Tech Ltd. | $23,791,024 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| JUNS | Jupiter Neurosciences, Inc. | $20,259,562 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2025-07-04 | N/A | ||||
| XHLD | TEN Holdings, Inc. | $18,343,717 | time-not-supplied | Mar/2025 | 1 | 2025-07-04 | N/A | |||||
| CJMB | Callan JMB Inc. | $22,395,588 | time-not-supplied | Mar/2025 | 1 | 2025-07-04 | N/A | |||||
| CRWS | Crown Crafts, Inc. | $32,428,472 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | $0.10 | |||||
| SPAI | Safe Pro Group Inc. | $45,971,721 | time-not-supplied | Mar/2025 | 1 | 2025-07-04 | N/A | |||||
| MDCX | Medicus Pharma Ltd. | $54,724,555 | time-not-supplied | ($0.23) | Mar/2025 | 1 | 2025-07-04 | N/A | ||||
| YIBO | Planet Image International Limited | $76,511,872 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| AFJK | Aimei Health Technology Co., Ltd | $66,180,000 | time-not-supplied | Mar/2025 | 1 | 2025-07-04 | N/A | |||||
| GRO | Brazil Potash Corp. | $85,278,496 | time-not-supplied | ($0.08) | Mar/2025 | 1 | 2025-07-04 | N/A | ||||
| SFWL | Shengfeng Development Limited | $80,014,338 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| IH | iHuman Inc. | $122,621,356 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | $0.06 | |||||
| CLCO | Cool Company Ltd. | $342,776,461 | time-not-supplied | $0.28 | Mar/2025 | N/A | 2025-07-04 | N/A | ||||
| SBC | SBC Medical Group Holdings Incorporated | $348,133,803 | time-not-supplied | $0.11 | Mar/2025 | 1 | 2025-07-04 | N/A | ||||
| HCWC | Healthy Choice Wellness Corp. | $4,014,985 | time-not-supplied | Mar/2025 | 4 | 2024-06-27 | N/A | |||||
| AEMD | Aethlon Medical, Inc. | $3,156,832 | time-after-hours | ($0.98) | Mar/2025 | 1 | 2024-06-27 | ($7.28) | ||||
| MSN | Emerson Radio Corporation | $8,008,833 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($0.04) | |||||
| AIHS | Senmiao Technology Limited | $3,439,399 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($0.14) | |||||
| MXC | Mexco Energy Corporation | $19,559,760 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | $0.12 | |||||
| MOB | Mobilicom Limited | $21,138,486 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | N/A | |||||
| ECDA | ECD Automotive Design, Inc. | $10,619,237 | time-not-supplied | Mar/2025 | N/A | 2024-06-27 | ($0.05) | |||||
| FEDU | Four Seasons Education (Cayman) Inc. | $20,661,212 | time-not-supplied | Feb/2025 | 2 | 2024-06-27 | N/A | |||||
| JRSH | Jerash Holdings (US), Inc. | $38,507,439 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.25) | |||||
| CAMP | CAMP4 Therapeutics Corporation | $42,338,251 | time-not-supplied | ($0.70) | Mar/2025 | 4 | 2024-06-27 | N/A | ||||
| CULP | Culp, Inc. | $49,106,194 | time-not-supplied | ($0.10) | Apr/2025 | 1 | 2024-06-27 | ($0.39) | ||||
| BYSI | BeyondSpring, Inc. | $67,731,418 | time-not-supplied | Mar/2025 | 4 | 2024-06-27 | N/A | |||||
| DLNG | Dynagas LNG Partners LP | $132,223,404 | time-not-supplied | Mar/2025 | N/A | 2024-06-27 | $0.25 | |||||
| AOUT | American Outdoor Brands, Inc. | $139,191,277 | time-after-hours | ($0.07) | Apr/2025 | 1 | 2024-06-27 | ($0.08) | ||||
| FBLA | FB Bancorp, Inc. | $221,188,125 | time-not-supplied | Mar/2025 | 4 | 2024-06-27 | N/A | |||||
| SEPN | Septerna, Inc. | $451,535,759 | time-not-supplied | ($0.38) | Mar/2025 | N/A | 2024-06-27 | N/A | ||||
| BCAX | Bicara Therapeutics Inc. | $773,685,996 | time-not-supplied | ($0.40) | Mar/2025 | 4 | 2024-06-27 | N/A | ||||
| APOG | Apogee Enterprises, Inc. | $850,774,199 | time-not-supplied | $0.50 | May/2025 | 2 | 2024-06-27 | $1.44 | ||||
| LNN | Lindsay Corporation | $1,491,729,163 | time-pre-market | $1.36 | May/2025 | 2 | 2024-06-27 | $1.41 | ||||
| ZGN | Ermenegildo Zegna N.V. | $2,225,228,734 | time-not-supplied | $0.15 | Mar/2025 | 1 | 2024-06-24 | N/A | ||||
| SMPL | The Simply Good Foods Company | $3,311,361,222 | time-not-supplied | $0.47 | May/2025 | 5 | 2024-06-27 | $0.47 | ||||
| AYI | Acuity Inc. | $8,884,863,501 | time-pre-market | $4.11 | May/2025 | 5 | 2024-06-27 | $3.86 | ||||
| WBA | Walgreens Boots Alliance, Inc. | $9,780,185,626 | time-pre-market | $0.34 | May/2025 | 5 | 2024-06-27 | $0.63 | ||||
| MKC | McCormick & Company, Incorporated | $19,749,294,877 | time-pre-market | $0.65 | May/2025 | 6 | 2024-06-27 | $0.69 | ||||
| MKC.V | McCormick & Company, Incorporated | $19,963,844,523 | time-pre-market | May/2025 | 1 | 2024-06-27 | $0.69 | |||||
| NKE | Nike, Inc. | $89,784,501,324 | time-after-hours | $0.12 | May/2025 | 14 | 2024-06-27 | $1.01 | ||||
| SCNX | Scienture Holdings, Inc. | $11,513,817 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | ($6.40) | |||||
| AIRT | Air T, Inc. | $60,569,854 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.60) | |||||
| FDSB | Fifth District Bancorp, Inc. | $68,548,302 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | N/A | |||||
| KEQU | Kewaunee Scientific Corporation | $109,982,498 | time-after-hours | Apr/2025 | N/A | 2024-06-26 | $1.55 | |||||
| CYBN | Cybin Inc. | $156,736,574 | time-not-supplied | ($0.51) | Mar/2025 | 1 | 2024-06-26 | ($1.52) | ||||
| ZTEK | Zentek Ltd. | $134,243,611 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.02) | |||||
| FC | Franklin Covey Company | $289,106,759 | time-not-supplied | ($0.08) | May/2025 | 3 | 2024-06-26 | $0.43 | ||||
| GCL | GCL Global Holdings Ltd | $334,632,444 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.01 | |||||
| ATEX | Anterix Inc. | $501,657,354 | time-not-supplied | ($0.47) | Mar/2025 | 2 | 2024-06-26 | ($0.51) | ||||
| DAKT | Daktronics, Inc. | $758,378,054 | time-pre-market | $0.18 | Apr/2025 | 2 | 2024-06-26 | $0.27 | ||||
| MLKN | MillerKnoll, Inc. | $1,200,468,848 | time-after-hours | $0.35 | May/2025 | 1 | 2024-06-26 | $0.67 | ||||
| NG | Novagold Resources Inc. | $1,305,121,627 | time-pre-market | ($0.04) | May/2025 | 1 | 2024-06-26 | ($0.04) | ||||
| WS | Worthington Steel, Inc. | $1,303,524,627 | time-after-hours | $0.83 | May/2025 | 1 | 2024-06-26 | $1.06 | ||||
| BB | BlackBerry Limited | $2,425,720,000 | time-not-supplied | ($0.01) | May/2025 | 1 | 2024-06-26 | ($0.04) | ||||
| MTSR | Metsera, Inc. | $2,507,548,728 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | N/A | |||||
| FUL | H. B. Fuller Company | $3,082,484,985 | time-after-hours | $1.10 | May/2025 | 2 | 2024-06-26 | $1.12 | ||||
| CNXC | Concentrix Corporation | $3,617,082,468 | time-not-supplied | $2.50 | May/2025 | 1 | 2024-06-26 | $2.44 | ||||
| UNF | Unifirst Corporation | $3,490,579,455 | time-not-supplied | $2.12 | May/2025 | 1 | 2024-06-26 | $2.19 | ||||
| FIZZ | National Beverage Corp. | $4,109,928,799 | time-not-supplied | Apr/2025 | N/A | 2024-06-26 | $0.47 | |||||
| AVAV | AeroVironment, Inc. | $5,177,593,130 | time-not-supplied | $1.44 | Apr/2025 | 3 | 2024-06-26 | $0.43 | ||||
| LEVI | Levi Strauss & Co. | $7,119,858,000 | time-not-supplied | $0.13 | May/2025 | 5 | 2024-06-26 | $0.16 | ||||
| JEF | Jefferies Financial Group Inc. | $11,414,205,878 | time-after-hours | $0.43 | May/2025 | 2 | 2024-06-26 | $0.67 | ||||
| GIS | General Mills, Inc. | $29,247,344,521 | time-pre-market | $0.71 | May/2025 | 9 | 2024-06-26 | $1.01 | ||||
| PAYX | Paychex, Inc. | $54,839,029,203 | time-pre-market | $1.18 | May/2025 | 9 | 2024-06-26 | $1.12 | ||||
| MU | Micron Technology, Inc. | $142,948,573,763 | time-after-hours | $1.43 | May/2025 | 6 | 2024-06-26 | $0.43 | ||||
| VIOT | Viomi Technology Co., Ltd | $92,100,193 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | N/A | |||||
| WGRX | Wellgistics Health, Inc. | $140,769,316 | time-not-supplied | Mar/2025 | 7 | 2024-06-25 | N/A | |||||
| GHG | GreenTree Hospitality Group Ltd. | $202,033,737 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | $0.08 | |||||
| PRGS | Progress Software Corporation | $2,694,287,807 | time-not-supplied | $1.01 | May/2025 | 5 | 2024-06-25 | $0.87 | ||||
| WOR | Worthington Enterprises, Inc. | $2,955,099,779 | time-after-hours | $0.76 | May/2025 | 1 | 2024-06-25 | $0.74 | ||||
| SNX | TD SYNNEX Corporation | $10,708,372,171 | time-pre-market | $2.56 | May/2025 | 5 | 2024-06-25 | $2.61 | ||||
| CUK | Carnival Corporation | $29,224,386,864 | time-not-supplied | May/2025 | 1 | 2024-06-25 | $0.11 | |||||
| CCL | Carnival Corporation | $32,570,897,553 | time-not-supplied | $0.24 | May/2025 | 8 | 2024-06-25 | $0.11 | ||||
| FDX | FedEx Corporation | $54,923,260,202 | time-after-hours | $5.93 | May/2025 | 11 | 2024-06-25 | $5.41 |
