Home
>
earnings
Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FNGR | FingerMotion, Inc. | $119,768,867 | time-not-supplied | May/2025 | 1 | 2024-07-12 | ($0.03) | |||||
ARTW | Art's-Way Manufacturing Co., Inc. | $11,549,951 | time-not-supplied | May/2025 | 4 | 2024-07-10 | N/A | |||||
KN | Knowles Corporation | $1,585,554,888 | time-after-hours | $0.17 | Jun/2025 | 1 | 2024-07-31 | $0.02 | ||||
IRDM | Iridium Communications Inc | $3,439,498,303 | time-pre-market | $0.23 | Jun/2025 | 6 | 2024-07-23 | $0.27 | ||||
AB | AllianceBernstein Holding L.P. | $4,549,757,629 | time-pre-market | $0.76 | Jun/2025 | 3 | 2024-07-26 | $0.71 | ||||
INTC | Intel Corporation | $98,101,380,000 | time-after-hours | ($0.14) | Jun/2025 | 14 | 2024-08-01 | ($0.14) | ||||
EGP | EastGroup Properties, Inc. | $8,921,409,246 | time-after-hours | $2.20 | Jun/2025 | 8 | 2024-07-23 | $2.05 | ||||
HAS | Hasbro, Inc. | $10,879,645,296 | time-pre-market | $0.77 | Jun/2025 | 7 | 2024-07-25 | $1.22 | ||||
FCX | Freeport-McMoran, Inc. | $65,777,971,587 | time-pre-market | $0.44 | Jun/2025 | 6 | 2024-07-23 | $0.46 | ||||
TSLA | Tesla, Inc. | $1,015,728,541,139 | time-after-hours | $0.30 | Jun/2025 | 11 | 2024-07-23 | $0.42 | ||||
KEY | KeyCorp | $20,231,097,332 | time-pre-market | $0.34 | Jun/2025 | 11 | 2024-07-18 | $0.25 | ||||
DX | Dynex Capital, Inc. | $1,349,295,746 | time-pre-market | $0.49 | Jun/2025 | 1 | 2024-07-22 | ($0.12) | ||||
ELV | Elevance Health, Inc. | $78,589,091,264 | time-pre-market | $9.20 | Jun/2025 | 18 | 2024-07-17 | $10.12 | ||||
GE | GE Aerospace | $263,269,534,424 | time-pre-market | $1.42 | Jun/2025 | 5 | 2024-07-23 | $1.20 | ||||
BAC | Bank of America Corporation | $368,534,697,720 | time-pre-market | $0.87 | Jun/2025 | 10 | 2024-07-16 | $0.83 | ||||
FBK | FB Financial Corporation | $2,184,107,020 | time-after-hours | $0.89 | Jun/2025 | 3 | 2024-07-15 | $0.84 | ||||
MDCX | Medicus Pharma Ltd. | $45,351,356 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-07-11 | ($0.25) | ||||
AIR | AAR Corp. | $2,579,977,691 | time-after-hours | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
ACI | Albertsons Companies, Inc. | $12,626,194,364 | time-pre-market | $0.50 | May/2025 | 4 | 2024-07-23 | $0.61 | ||||
AMSF | AMERISAFE, Inc. | $834,213,294 | time-after-hours | $0.55 | Jun/2025 | 2 | 2024-07-29 | $0.58 | ||||
OCFC | OceanFirst Financial Corp. | $1,096,442,600 | time-after-hours | $0.31 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
AOS | A.O. Smith Corporation | $9,652,046,133 | time-pre-market | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
WAB | Westinghouse Air Brake Technologies Corporation | $36,684,351,362 | time-pre-market | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
NEM | Newmont Corporation | $66,668,516,347 | time-after-hours | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
CADE | Cadence Bank | $6,333,296,107 | time-after-hours | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
FRBA | First Bank | $410,947,489 | time-after-hours | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
VMI | Valmont Industries, Inc. | $6,855,844,665 | time-pre-market | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
RBB | RBB Bancorp | $328,187,392 | time-after-hours | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
SMBK | SmartFinancial, Inc. | $613,993,096 | time-after-hours | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
RLI | RLI Corp. | $6,580,126,538 | time-after-hours | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
STBA | S&T Bancorp, Inc. | $1,527,463,651 | time-pre-market | $0.79 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
HXL | Hexcel Corporation | $4,607,566,802 | time-after-hours | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
NAAS | Naas Technology Inc. | $4,776,435 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | ($1.68) | |||||
SON | Sonoco Products Company | $4,587,187,396 | time-after-hours | $1.46 | Jun/2025 | 5 | 2024-07-31 | $1.28 | ||||
BMI | Badger Meter, Inc. | $7,145,961,344 | time-pre-market | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
IQV | IQVIA Holdings, Inc. | $28,413,520,000 | time-pre-market | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
RTX | RTX Corporation | $194,715,261,978 | time-pre-market | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
ROP | Roper Technologies, Inc. | $61,606,322,481 | time-pre-market | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
OZK | Bank OZK | $5,769,942,732 | time-after-hours | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
KMTS | Kestra Medical Technologies, Ltd. | $804,633,440 | time-after-hours | ($0.54) | Apr/2025 | 4 | 2024-07-16 | N/A | ||||
VIST | Vista Energy S.A.B. de C.V. | $4,561,314,635 | time-pre-market | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
EW | Edwards Lifesciences Corporation | $45,045,014,000 | time-after-hours | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
BX | Blackstone Inc. | $113,190,289,586 | time-pre-market | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
FRME | First Merchants Corporation | $2,375,426,650 | time-after-hours | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
MBWM | Mercantile Bank Corporation | $808,675,710 | time-pre-market | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
CALX | Calix, Inc | $3,495,756,190 | time-after-hours | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
SCHW | The Charles Schwab Corporation | $166,216,450,637 | time-pre-market | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
CFG | Citizens Financial Group, Inc. | $20,693,735,911 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
CBSH | Commerce Bancshares, Inc. | $8,614,083,403 | time-pre-market | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
BLK | BlackRock, Inc. | $167,653,366,769 | time-pre-market | $10.58 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
AEHR | Aehr Test Systems | $464,433,996 | time-after-hours | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
FNGR | FingerMotion, Inc. | $115,738,184 | time-not-supplied | May/2025 | N/A | 2025-07-26 | ($0.03) | |||||
TTGT | TechTarget, Inc. | $555,469,530 | time-after-hours | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
SBFG | SB Financial Group, Inc. | $125,739,197 | time-after-hours | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
CIVB | Civista Bancshares, Inc. | $389,218,326 | time-pre-market | $0.69 | Jun/2025 | 3 | 2024-07-29 | $0.45 | ||||
LH | Labcorp Holdings Inc. | $21,920,193,000 | time-pre-market | $4.12 | Jun/2025 | 9 | 2024-08-01 | $3.94 | ||||
NTST | NetSTREIT Corp. | $1,394,723,025 | time-after-hours | $0.30 | Jun/2025 | 6 | 2024-07-29 | $0.32 | ||||
ZION | Zions Bancorporation N.A. | $8,190,180,011 | time-after-hours | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
USB | U.S. Bancorp | $74,676,262,053 | time-pre-market | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
IMG | CIMG Inc. | $1,401,448 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | ($1.28) | |||||
ZOOZ | ZOOZ Power Ltd. | $12,061,916 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
WETH | Wetouch Technology Inc. | $11,332,571 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | $0.04 | |||||
PRZO | ParaZero Technologies Ltd. | $20,849,539 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
HOLO | MicroCloud Hologram Inc. | $25,023,088 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
CGBS | Crown LNG Holdings Limited | $32,291,650 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | ($0.26) | |||||
TURN | 180 Degree Capital Corp. | $39,736,560 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
TORO | Toro Corp. | $41,624,600 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | $0.51 | |||||
KBSX | FST Corp. | $66,816,404 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | ($0.10) | |||||
ALTS | ALT5 Sigma Corporation | $126,459,012 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | ($0.34) | |||||
VRM | Vroom, Inc. | $147,204,942 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | ($99.99) | |||||
GENC | Gencor Industries Inc. | $205,207,828 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | $0.42 | |||||
SBSW | Sibanye Stillwater Limited | $5,109,173,912 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
CCEP | Coca-Cola Europacific Partners plc | $42,484,276,462 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
CYBN | Cybin Inc. | $167,732,125 | time-not-supplied | ($0.51) | Mar/2025 | 1 | 2024-06-26 | ($1.52) | ||||
GCL | GCL Global Holdings Ltd | $417,974,864 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.01 | |||||
FIZZ | National Beverage Corp. | $4,214,783,475 | time-not-supplied | Apr/2025 | 3 | 2024-05-01 | $0.47 | |||||
PINE | Alpine Income Property Trust, Inc. | $208,864,810 | time-after-hours | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
SFNC | Simmons First National Corporation | $2,561,872,325 | time-after-hours | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
FNB | F.N.B. Corporation | $5,605,783,432 | time-after-hours | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
IBKR | Interactive Brokers Group, Inc. | $98,009,898,513 | time-after-hours | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
PGR | Progressive Corporation (The) | $153,391,278,427 | time-pre-market | $4.27 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
NAAS | Naas Technology Inc. | $4,873,080 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($5.60) | |||||
BPT | BP Prudhoe Bay Royalty Trust | $10,999,600 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | N/A | |||||
CMBM | Cambium Networks Corporation | $11,438,742 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.53) | ||||
TRIB | Trinity Biotech plc | $12,110,812 | time-not-supplied | ($0.57) | Mar/2025 | 1 | 2024-05-23 | ($0.37) | ||||
OP | OceanPal Inc. | $13,809,167 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.23) | |||||
ENFY | Enlightify Inc. | $15,882,201 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.79) | |||||
REE | REE Automotive Ltd. | $18,457,455 | time-not-supplied | ($0.82) | Mar/2025 | 1 | 2024-05-30 | ($1.96) | ||||
CTRM | Castor Maritime Inc. | $20,667,775 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.71 | |||||
ARBK | Argo Blockchain plc | $28,287,816 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.10) | |||||
MLEC | Moolec Science SA | $25,279,909 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.40) | |||||
MDCX | Medicus Pharma Ltd. | $43,204,546 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-05-30 | ($0.25) | ||||
OPTX | Syntec Optics Holdings, Inc. | $49,162,276 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.03) | |||||
MAXN | Maxeon Solar Technologies, Ltd. | $51,703,991 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($99.99) | |||||
PODC | PodcastOne, Inc. | $60,316,816 | time-pre-market | ($0.04) | Mar/2025 | 2 | 2024-05-30 | ($0.05) | ||||
CCG | Cheche Group Inc. | $65,299,009 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | ($0.02) | |||||
KNDI | Kandi Technologies Group, Inc. | $96,967,640 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | $0.01 | |||||
YAAS | Youxin Technology Ltd | $139,903,500 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | N/A | |||||
POWW | Outdoor Holding Company | $149,522,124 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-13 | $0.01 | ||||
LAES | SEALSQ Corp | $421,170,871 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
TTGT | TechTarget, Inc. | $501,852,780 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
TLX | Telix Pharmaceuticals Limited | $5,379,022,474 | time-not-supplied | $0.22 | Mar/2025 | N/A | 2025-07-26 | N/A | ||||
FER | Ferrovial SE | $38,580,368,948 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
VIOT | Viomi Technology Co., Ltd | $92,080,404 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
GHG | GreenTree Hospitality Group Ltd. | $207,109,962 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.08 | |||||
PHIN | PHINIA Inc. | $1,884,746,200 | time-pre-market | $0.99 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
BKU | BankUnited, Inc. | $2,861,061,551 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
HLT | Hilton Worldwide Holdings Inc. | $64,991,861,817 | time-pre-market | $2.01 | Jun/2025 | 8 | 2024-08-07 | $1.91 | ||||
CSX | CSX Corporation | $63,119,141,266 | time-after-hours | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
EQBK | Equity Bancshares, Inc. | $758,946,355 | time-after-hours | $0.90 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
WLDS | Wearable Devices Ltd. | $1,543,470 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
PRFX | PainReform Ltd. | $2,714,401 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($65.27) | |||||
LCFY | Locafy Limited | $8,707,766 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.34) | |||||
SBEV | Splash Beverage Group, Inc. | $5,819,634 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $4 | |||||
MOVE | Movano Inc. | $4,785,128 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.50) | |||||
RMSG | Real Messenger Corporation | $17,524,040 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.01) | |||||
BTCT | BTC Digital Ltd. | $20,074,205 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.30) | |||||
SGRP | SPAR Group, Inc. | $22,511,713 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
MPU | Mega Matrix Inc. | $44,720,117 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.05) | |||||
RILY | B. Riley Financial, Inc. | $90,576,286 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($1.71) | |||||
ILLR | Triller Group Inc. | $144,376,210 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.23) | |||||
LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $393,277,591 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | ($0.06) | |||||
CODI | Compass Diversified | $472,481,866 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.40 | |||||
NAT | Nordic American Tankers Limited | $556,904,244 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-29 | $0.07 | ||||
HCM | HUTCHMED (China) Limited | $2,623,549,396 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | N/A | |||||
HLN | Haleon plc | $46,686,825,025 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.12 | |||||
UTSI | UTStarcom Holdings Corp | $25,569,689 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
IGC | IGC Pharma, Inc. | $24,702,401 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-24 | ($0.04) | ||||
NRSN | NeuroSense Therapeutics Ltd. | $45,578,471 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.35) | |||||
TXT | Textron Inc. | $14,845,705,442 | time-pre-market | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
MAT | Mattel, Inc. | $6,593,618,000 | time-after-hours | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
SYF | Synchrony Financial | $26,706,453,743 | time-pre-market | $1.68 | Jun/2025 | 13 | 2024-07-17 | $1.55 | ||||
MEDP | Medpace Holdings, Inc. | $9,240,427,294 | time-after-hours | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
STLD | Steel Dynamics, Inc. | $19,779,994,438 | time-after-hours | $2.04 | Jun/2025 | 3 | 2024-07-17 | $2.72 | ||||
WRB | W.R. Berkley Corporation | $27,120,149,073 | time-after-hours | $1.03 | Jun/2025 | 6 | 2024-07-22 | $1.04 | ||||
BYRN | Byrna Technologies, Inc. | $752,098,857 | time-pre-market | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
LEVI | Levi Strauss & Co. | $7,554,718,844 | time-after-hours | $0.14 | May/2025 | 5 | 2024-06-26 | $0.16 | ||||
EHLD | Euroholdings Ltd. | $18,730,490 | time-after-hours | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
ZENV | Zenvia Inc. | $77,901,951 | time-after-hours | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
UGRO | urban-gro, Inc. | $3,821,664 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.12) | |||||
BNRG | Brenmiller Energy Ltd | $6,760,113 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | N/A | |||||
CYCC | Cyclacel Pharmaceuticals, Inc. | $7,356,556 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($36.32) | |||||
YJ | Yunji Inc. | $10,146,612 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.08 | |||||
FRSX | Foresight Autonomous Holdings Ltd. | $8,824,552 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.09) | |||||
SYBX | Synlogic, Inc. | $14,854,058 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-14 | ($2.60) | ||||
LASE | Laser Photonics Corporation | $38,402,844 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | ($0.06) | |||||
BMR | Beamr Imaging Ltd. | $48,961,795 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
AREC | American Resources Corporation | $68,156,364 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-21 | ($0.03) | ||||
SMID | Smith-Midland Corporation | $178,022,577 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.21 | |||||
CYD | China Yuchai International Limited | $897,063,079 | time-not-supplied | Mar/2025 | 1 | 2024-07-08 | N/A | |||||
CIG | Comp En De Mn Cemig ADS | $5,609,092,514 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.08 | |||||
TMUS | T-Mobile US, Inc. | $273,358,409,751 | time-after-hours | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
THC | Tenet Healthcare Corporation | $15,929,777,500 | time-pre-market | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
HAL | Halliburton Company | $18,501,067,166 | time-pre-market | $0.56 | Jun/2025 | 12 | 2024-07-19 | $0.80 | ||||
SAP | SAP SE | $373,121,305,343 | time-after-hours | $1.63 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
CLF | Cleveland-Cliffs Inc. | $4,362,867,710 | time-pre-market | ($0.65) | Jun/2025 | 4 | 2024-07-22 | $0.11 | ||||
WTFC | Wintrust Financial Corporation | $8,829,448,606 | time-after-hours | $2.59 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
CCK | Crown Holdings, Inc. | $12,558,719,891 | time-after-hours | $1.86 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
GSBC | Great Southern Bancorp, Inc. | $716,859,679 | time-after-hours | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
HELE | Helen of Troy Limited | $749,306,949 | time-pre-market | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
BAOS | Baosheng Media Group Holdings Limited | $4,357,943 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
NCL | Northann Corp. | $5,951,914 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
XTLB | XTL Biopharmaceuticals Ltd. | $10,224,068 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | $0.10 | |||||
GWAV | Greenwave Technology Solutions, Inc. | $11,073,734 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | ($58.21) | |||||
CHR | Cheer Holding, Inc. | $17,899,963 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
IINN | Inspira Technologies Oxy B.H.N. Ltd. | $20,614,282 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
FPAY | FlexShopper, Inc. | $24,895,327 | time-not-supplied | $0.07 | Mar/2025 | 1 | 2024-05-13 | ($0.03) | ||||
XCUR | Exicure, Inc. | $35,032,040 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.50) | |||||
AGAE | Allied Gaming & Entertainment Inc. | $119,759,478 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.04) | |||||
KWM | K Wave Media, Ltd. | $234,331,020 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.03) | |||||
AMBI | Ambipar Emergency Response | $274,377,762 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | $0.09 | |||||
LVRO | Lavoro Limited | $234,382,741 | time-not-supplied | ($0.67) | Mar/2025 | 1 | 2024-06-03 | ($0.52) | ||||
EM | Smart Share Global Limited | $289,068,952 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
LZM | Lifezone Metals Limited | $341,164,094 | time-not-supplied | ($0.12) | Mar/2025 | 1 | 2024-05-13 | ($0.05) | ||||
DEC | Diversified Energy Company plc | $894,547,292 | time-not-supplied | ($0.93) | Mar/2025 | 1 | 2024-05-13 | N/A | ||||
PACS | PACS Group, Inc. | $1,979,672,532 | time-not-supplied | $0.42 | Mar/2025 | 1 | 2024-05-13 | $0.38 | ||||
LU | Lufax Holding Ltd | $2,374,593,600 | time-not-supplied | Mar/2025 | N/A | 2024-04-22 | ($0.21) | |||||
WDS | Woodside Energy Group Limited | $29,278,721,469 | time-not-supplied | Mar/2025 | 1 | 2025-07-26 | N/A | |||||
PRZO | ParaZero Technologies Ltd. | $19,848,761 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
HOLO | MicroCloud Hologram Inc. | $25,587,133 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
CGBS | Crown LNG Holdings Limited | $34,459,804 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.26) | |||||
CNVS | Cineverse Corp. | $63,598,641 | time-pre-market | Mar/2025 | 2 | 2024-06-27 | ($0.06) | |||||
SEED | Origin Agritech Limited | $8,999,998 | time-after-hours | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
LAES | SEALSQ Corp | $407,584,714 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
CULP | Culp, Inc. | $48,729,421 | time-after-hours | ($0.10) | Apr/2025 | 1 | 2024-06-27 | ($0.39) | ||||
FFIC | Flushing Financial Corporation | $429,981,312 | time-after-hours | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
NOC | Northrop Grumman Corporation | $72,568,590,877 | time-pre-market | $6.68 | Jun/2025 | 8 | 2024-07-25 | $6.36 | ||||
DPZ | Domino's Pizza Inc | $15,483,311,070 | time-pre-market | $3.93 | Jun/2025 | 11 | 2024-07-18 | $4.03 | ||||
TFC | Truist Financial Corporation | $59,636,404,284 | time-pre-market | $0.93 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
SLP | Simulations Plus, Inc. | $356,971,049 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
FC | Franklin Covey Company | $313,134,050 | time-after-hours | ($0.08) | May/2025 | 3 | 2024-06-26 | $0.43 | ||||
GBX | Greenbrier Companies, Inc. (The) | $1,445,482,192 | time-after-hours | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
IMG | CIMG Inc. | $1,401,448 | time-not-supplied | Mar/2025 | 2 | 2024-06-28 | ($1.28) | |||||
ZOOZ | ZOOZ Power Ltd. | $11,863,386 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
WETH | Wetouch Technology Inc. | $10,977,011 | time-not-supplied | Mar/2025 | 2 | 2024-06-28 | $0.04 | |||||
TURN | 180 Degree Capital Corp. | $40,008,564 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
TORO | Toro Corp. | $39,906,153 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | $0.51 | |||||
KBSX | FST Corp. | $65,306,429 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.10) | |||||
ALTS | ALT5 Sigma Corporation | $151,855,542 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.34) | |||||
VRM | Vroom, Inc. | $147,256,574 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($99.99) | |||||
GENC | Gencor Industries Inc. | $216,787,413 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | $0.42 | |||||
SBSW | Sibanye Stillwater Limited | $5,342,695,711 | time-not-supplied | Mar/2025 | 2 | 2024-05-24 | N/A | |||||
KT | KT Corporation | $9,705,484,708 | time-not-supplied | Mar/2025 | N/A | 2024-05-24 | $0.57 | |||||
CCEP | Coca-Cola Europacific Partners plc | $41,819,886,893 | time-not-supplied | Mar/2025 | 2 | 2025-07-26 | N/A | |||||
WLDS | Wearable Devices Ltd. | $1,646,368 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
HCM | HUTCHMED (China) Limited | $2,761,263,949 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | N/A | |||||
MRIN | Marin Software Incorporated | $2,703,680 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | ($0.78) | |||||
NAAS | Naas Technology Inc. | $5,102,388 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($5.60) | |||||
TRIB | Trinity Biotech plc | $13,974,014 | time-not-supplied | ($0.57) | Mar/2025 | 1 | 2024-05-23 | ($0.37) | ||||
BPT | BP Prudhoe Bay Royalty Trust | $11,397,640 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | N/A | |||||
CMBM | Cambium Networks Corporation | $11,291,874 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.53) | ||||
ENFY | Enlightify Inc. | $15,458,887 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($0.79) | |||||
OP | OceanPal Inc. | $17,036,309 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($0.23) | |||||
REE | REE Automotive Ltd. | $17,061,513 | time-not-supplied | ($0.82) | Mar/2025 | 1 | 2024-05-30 | ($1.96) | ||||
CTRM | Castor Maritime Inc. | $20,261,956 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | $0.71 | |||||
ARBK | Argo Blockchain plc | $29,540,659 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.10) | |||||
MLEC | Moolec Science SA | $28,891,325 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | ($0.40) | |||||
MDCX | Medicus Pharma Ltd. | $36,629,942 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-05-30 | ($0.25) | ||||
OPTX | Syntec Optics Holdings, Inc. | $47,694,746 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($0.03) | |||||
MAXN | Maxeon Solar Technologies, Ltd. | $50,014,318 | time-not-supplied | Mar/2025 | 1 | 2024-05-30 | ($99.99) | |||||
PODC | PodcastOne, Inc. | $63,486,144 | time-not-supplied | ($0.04) | Mar/2025 | 2 | 2024-05-30 | ($0.05) | ||||
CCG | Cheche Group Inc. | $63,575,992 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | ($0.02) | |||||
YI | 111, Inc. | $68,516,082 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | ($0.20) | |||||
KNDI | Kandi Technologies Group, Inc. | $95,220,475 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | $0.01 | |||||
YAAS | Youxin Technology Ltd | $161,375,500 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
POWW | Outdoor Holding Company | $150,690,265 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-13 | $0.01 | ||||
TTGT | TechTarget, Inc. | $503,997,450 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
TLX | Telix Pharmaceuticals Limited | $5,352,244,515 | time-not-supplied | $0.22 | Mar/2025 | 1 | 2024-06-27 | N/A | ||||
KEP | Korea Electric Power Corporation | $13,327,174,239 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | $0.33 | |||||
FER | Ferrovial SE | $37,629,723,307 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | N/A | |||||
VOD | Vodafone Group Plc | $27,554,939,508 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | N/A | |||||
PKG | Packaging Corporation of America | $18,202,055,009 | time-after-hours | $2.43 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
ALLY | Ally Financial Inc. | $12,658,669,346 | time-pre-market | $0.77 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
FITB | Fifth Third Bancorp | $28,969,160,655 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
MTB | M&T Bank Corporation | $32,517,339,586 | time-pre-market | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
WFC | Wells Fargo & Company | $272,049,652,486 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
ETWO | E2open Parent Holdings, Inc. | $1,008,046,244 | time-after-hours | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
SMPL | The Simply Good Foods Company | $3,238,628,456 | time-pre-market | $0.47 | May/2025 | 5 | 2024-06-27 | $0.47 | ||||
QMCO | Quantum Corporation | $52,741,159 | time-after-hours | ($1.34) | Mar/2025 | 1 | 2024-06-03 | N/A | ||||
PRFX | PainReform Ltd. | $2,778,491 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($65.27) | |||||
SBEV | Splash Beverage Group, Inc. | $4,720,714 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $4 | |||||
LCFY | Locafy Limited | $4,049,526 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.34) | |||||
MOVE | Movano Inc. | $5,269,974 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.50) | |||||
BTCT | BTC Digital Ltd. | $19,623,822 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.30) | |||||
RMSG | Real Messenger Corporation | $19,108,661 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.01) | |||||
SGRP | SPAR Group, Inc. | $24,387,689 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
CRWS | Crown Crafts, Inc. | $31,596,973 | time-pre-market | Mar/2025 | N/A | 2024-06-27 | $0.10 | |||||
MPU | Mega Matrix Inc. | $37,009,752 | time-not-supplied | Mar/2025 | N/A | 2024-06-27 | ($0.05) | |||||
RILY | B. Riley Financial, Inc. | $91,491,198 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($1.71) | |||||
ILLR | Triller Group Inc. | $106,548,246 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.23) | |||||
LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $385,062,915 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | ($0.06) | |||||
CODI | Compass Diversified | $483,767,261 | time-not-supplied | $0.49 | Mar/2025 | 1 | 2024-05-01 | $0.40 | ||||
NAT | Nordic American Tankers Limited | $559,021,750 | time-not-supplied | $0 | Mar/2025 | 2 | 2024-05-29 | $0.07 | ||||
HLN | Haleon plc | $46,795,909,583 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.12 | |||||
JPM | J P Morgan Chase & Co | $822,611,968,448 | time-pre-market | $4.49 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
WDFC | WD-40 Company | $3,158,237,070 | time-after-hours | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
LOT | Lotus Technology Inc. | $1,512,484,874 | time-pre-market | Mar/2025 | N/A | 2024-06-26 | ($0.47) | |||||
VZ | Verizon Communications Inc. | $183,617,901,505 | time-pre-market | $1.18 | Jun/2025 | 7 | 2024-07-22 | $1.15 | ||||
HIVE | HIVE Digital Technologies Ltd | $321,968,620 | time-pre-market | ($0.11) | Mar/2025 | 4 | 2024-06-24 | ($0.03) | ||||
TRV | The Travelers Companies, Inc. | $59,843,613,446 | time-pre-market | $3.49 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
PRGS | Progress Software Corporation | $2,743,337,441 | time-after-hours | $1.01 | May/2025 | 5 | 2024-06-25 | $0.87 | ||||
MHO | M/I Homes, Inc. | $3,091,920,256 | time-pre-market | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
BKR | Baker Hughes Company | $39,273,329,009 | time-after-hours | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
APOG | Apogee Enterprises, Inc. | $849,703,234 | time-pre-market | $0.50 | May/2025 | 2 | 2024-06-27 | $1.44 | ||||
SLP | Simulations Plus, Inc. | $363,607,694 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
CNXC | Concentrix Corporation | $3,460,567,949 | time-after-hours | $2.50 | May/2025 | 1 | 2024-06-26 | $2.44 | ||||
RF | Regions Financial Corporation | $20,100,078,243 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
NOK | Nokia Corporation | $29,094,363,291 | time-pre-market | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
RS | Reliance, Inc. | $17,194,207,138 | time-after-hours | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
NXPI | NXP Semiconductors N.V. | $58,635,120,806 | time-after-hours | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
PEP | Pepsico, Inc. | $185,616,748,125 | time-pre-market | $2.04 | Jun/2025 | 9 | 2024-07-11 | $2.28 | ||||
ERIC | Ericsson | $28,594,069,817 | time-pre-market | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
WGO | Winnebago Industries, Inc. | $878,034,873 | time-pre-market | $0.79 | May/2025 | 5 | 2024-06-20 | $1.13 | ||||
SCS | Steelcase Inc. | $1,241,559,420 | time-after-hours | $0.12 | May/2025 | 2 | 2024-06-20 | $0.16 | ||||
FOR | Forestar Group Inc | $1,104,401,174 | time-pre-market | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
UNF | Unifirst Corporation | $3,534,949,654 | time-pre-market | $2.12 | May/2025 | 1 | 2024-06-26 | $2.19 | ||||
OESX | Orion Energy Systems, Inc. | $19,520,816 | time-pre-market | ($0.06) | Mar/2025 | 1 | 2024-06-06 | ($0.01) | ||||
GLPG | Galapagos NV | $1,899,812,557 | time-after-hours | ($0.35) | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
MS | Morgan Stanley | $231,246,563,434 | time-pre-market | $1.96 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
EPAC | Enerpac Tool Group Corp. | $2,335,386,587 | time-after-hours | May/2025 | N/A | 2024-06-24 | $0.47 | |||||
PNC | PNC Financial Services Group, Inc. (The) | $77,756,606,959 | time-pre-market | $3.57 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
RMCF | Rocky Mountain Chocolate Factory, Inc. | $12,191,813 | time-not-supplied | May/2025 | 4 | 2024-07-15 | ($0.26) | |||||
PSMT | PriceSmart, Inc. | $3,278,699,398 | time-after-hours | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
STZ | Constellation Brands Inc | $28,960,325,323 | time-after-hours | $3.38 | May/2025 | 8 | 2024-07-03 | $3.57 | ||||
SPRC | SciSparc Ltd. | $3,367,586 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
PSHG | Performance Shipping Inc. | $20,886,025 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.26 | |||||
DAIO | Data I/O Corporation | $29,197,550 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.09) | |||||
OPTT | Ocean Power Technologies, Inc. | $45,053,935 | time-not-supplied | Apr/2025 | 9 | 2024-07-25 | ($0.12) | |||||
ASPS | Altisource Portfolio Solutions S.A. | $108,743,722 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($1.84) | |||||
BAFN | BayFirst Financial Corp. | $59,003,796 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.12 | |||||
GSIT | GSI Technology, Inc. | $98,667,301 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.14) | |||||
FNWB | First Northwest Bancorp | $76,747,273 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.16 | ||||
MGYR | Magyar Bancorp, Inc. | $107,741,284 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.27 | |||||
ULBI | Ultralife Corporation | $150,860,993 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.22 | |||||
RVSB | Riverview Bancorp Inc | $120,613,150 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
RBKB | Rhinebeck Bancorp, Inc. | $132,958,880 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.09 | |||||
RMBI | Richmond Mutual Bancorporation, Inc. | $146,225,206 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.20 | |||||
TZOO | Travelzoo | $147,675,488 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-25 | $0.23 | ||||
AEYE | AudioEye, Inc. | $151,866,787 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-25 | $0.04 | ||||
UTMD | Utah Medical Products, Inc. | $189,825,392 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.98 | |||||
OPBK | OP Bancorp | $209,140,795 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-25 | $0.36 | ||||
FSFG | First Savings Financial Group, Inc. | $180,243,493 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
FINW | FinWise Bancorp | $207,076,339 | time-after-hours | $0.21 | Jun/2025 | 1 | 2024-07-25 | $0.24 | ||||
ISBA | Isabella Bank Corporation | $211,061,615 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
ESCA | Escalade, Incorporated | $206,527,043 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.20 | |||||
OPOF | Old Point Financial Corporation | $207,672,580 | time-not-supplied | Jun/2025 | 9 | 2024-07-18 | $0.50 | |||||
FVCB | FVCBankcorp, Inc. | $228,312,490 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-25 | $0.23 | ||||
BPRN | Princeton Bancorp, Inc. | $226,236,095 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-25 | $0.80 | ||||
GNFT | GENFIT S.A. | $186,235,789 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
PWOD | Penns Woods Bancorp, Inc. | $245,177,691 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.72 | |||||
WSBF | Waterstone Financial, Inc. | $270,490,845 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.31 | |||||
FLIC | The First of Long Island Corporation | $268,525,481 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.21 | |||||
PCB | PCB Bancorp | $319,954,428 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-25 | $0.43 | ||||
MPX | Marine Products Corporation | $318,094,531 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.14 | |||||
BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $323,161,288 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-25 | $0.47 | ||||
BRBS | Blue Ridge Bankshares, Inc. | $327,328,478 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.47) | |||||
WTBA | West Bancorporation | $356,911,975 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.31 | |||||
USCB | USCB Financial Holdings, Inc. | $340,822,545 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
MSBI | Midland States Bancorp, Inc. | $402,548,232 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-25 | $0.20 | ||||
SHYF | The Shyft Group, Inc. | $442,476,902 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-25 | $0.11 | ||||
CARE | Carter Bankshares, Inc. | $422,651,987 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-25 | $0.21 | ||||
KRNY | Kearny Financial | $448,828,797 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
FBIZ | First Business Financial Services, Inc. | $454,957,360 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.23 | ||||
AROW | Arrow Financial Corporation | $467,242,971 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
FFWM | First Foundation Inc. | $450,651,808 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
COFS | ChoiceOne Financial Services, Inc. | $452,674,283 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-25 | $0.87 | ||||
HZO | MarineMax, Inc. | $596,531,052 | time-not-supplied | $1.16 | Jun/2025 | 3 | 2024-07-25 | $1.51 | ||||
TREE | LendingTree, Inc. | $524,623,693 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | ($0.02) | ||||
SHBI | Shore Bancshares, Inc. | $555,014,027 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-25 | $0.40 | ||||
HONE | HarborOne Bancorp, Inc. | $529,588,144 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-07-25 | $0.18 | ||||
PFIS | Peoples Financial Services Corp. | $533,758,739 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.59 | |||||
FISI | Financial Institutions, Inc. | $551,408,303 | time-after-hours | $0.78 | Jun/2025 | 1 | 2024-07-25 | $1.62 | ||||
HTBK | Heritage Commerce Corp | $658,456,066 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-25 | $0.15 | ||||
LVWR | LiveWire Group, Inc. | $928,262,000 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.12) | |||||
MOFG | MidWestOne Financial Group, Inc. | $638,875,050 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-25 | $0.45 | ||||
CTO | CTO Realty Growth, Inc. | $563,183,644 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
DGICB | Donegal Group, Inc. | $624,833,375 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | $0.10 | |||||
XRX | Xerox Holdings Corporation | $714,103,957 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-07-25 | $0.29 | ||||
ULH | Universal Logistics Holdings, Inc. | $757,870,590 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-07-25 | $1.17 | ||||
IBCP | Independent Bank Corporation | $716,944,524 | time-pre-market | $0.78 | Jun/2025 | 3 | 2024-07-25 | $0.88 | ||||
BFST | Business First Bancshares, Inc. | $769,694,037 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-25 | $0.64 | ||||
DGICA | Donegal Group, Inc. | $698,109,617 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
ORC | Orchid Island Capital, Inc. | $764,848,206 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-25 | ($0.09) | ||||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $730,354,420 | time-not-supplied | $1.09 | Jun/2025 | 1 | 2024-07-25 | $1.18 | ||||
ESQ | Esquire Financial Holdings, Inc. | $839,803,280 | time-not-supplied | $1.38 | Jun/2025 | 2 | 2024-07-25 | $1.25 | ||||
HFWA | Heritage Financial Corporation | $873,442,265 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.45 | ||||
SBSI | Southside Bancshares, Inc. | $942,675,646 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-25 | $0.82 | ||||
CNOB | ConnectOne Bancorp, Inc. | $962,134,075 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
UCTT | Ultra Clean Holdings, Inc. | $1,140,466,013 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-25 | $0.21 | ||||
AMAL | Amalgamated Financial Corp. | $1,020,167,496 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-07-25 | $0.85 | ||||
BJRI | BJ's Restaurants, Inc. | $1,019,318,927 | time-not-supplied | $0.68 | Jun/2025 | 4 | 2024-07-25 | $0.72 | ||||
XPRO | Expro Group Holdings N.V. | $1,039,671,955 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-25 | $0.20 | ||||
RES | RPC, Inc. | $1,142,524,141 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.15 | ||||
BY | Byline Bancorp, Inc. | $1,309,801,905 | time-after-hours | $0.67 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
PFBC | Preferred Bank | $1,313,064,697 | time-not-supplied | $2.43 | Jun/2025 | 4 | 2024-07-25 | $2.48 | ||||
ROG | Rogers Corporation | $1,360,466,159 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-25 | $0.69 | ||||
ALEX | Alexander & Baldwin, Inc. | $1,321,895,779 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-07-25 | $0.28 | ||||
TCBK | TriCo Bancshares | $1,411,598,797 | time-not-supplied | $0.82 | Jun/2025 | 4 | 2024-07-25 | $0.87 | ||||
BTE | Baytex Energy Corp. | $1,406,538,000 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
LADR | Ladder Capital Corp | $1,412,904,020 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-07-25 | $0.29 | ||||
COUR | Coursera, Inc. | $1,383,198,000 | time-not-supplied | ($0.06) | Jun/2025 | 5 | 2024-07-25 | ($0.11) | ||||
IMAX | Imax Corporation | $1,469,845,013 | time-not-supplied | $0.12 | Jun/2025 | 7 | 2024-07-25 | $0.07 | ||||
SRCE | 1st Source Corporation | $1,613,783,253 | time-after-hours | $1.49 | Jun/2025 | 2 | 2024-07-25 | $1.49 | ||||
LKFN | Lakeland Financial Corporation | $1,535,203,223 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
INDV | Indivior PLC | $1,922,535,358 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-25 | $0.44 | ||||
WKC | World Kinect Corporation | $1,677,865,506 | time-not-supplied | $0.55 | Jun/2025 | 4 | 2024-07-25 | $0.48 | ||||
CUBI | Customers Bancorp, Inc | $2,083,215,014 | time-not-supplied | $1.54 | Jun/2025 | 4 | 2024-07-25 | $1.49 | ||||
NTCT | NetScout Systems, Inc. | $1,772,519,015 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
MTX | Minerals Technologies Inc. | $1,875,371,129 | time-after-hours | $1.42 | Jun/2025 | 2 | 2024-07-25 | $1.65 | ||||
HTH | Hilltop Holdings Inc. | $2,047,190,964 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
SBCF | Seacoast Banking Corporation of Florida | $2,540,869,988 | time-after-hours | $0.42 | Jun/2025 | 3 | 2024-07-25 | $0.36 | ||||
NVCR | NovoCure Limited | $1,974,410,578 | time-pre-market | ($0.40) | Jun/2025 | 4 | 2024-07-25 | ($0.31) | ||||
GTX | Garrett Motion Inc. | $2,228,819,417 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
HNI | HNI Corporation | $2,252,683,750 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-07-25 | $0.79 | ||||
PFS | Provident Financial Services, Inc | $2,464,246,506 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
FRME | First Merchants Corporation | $2,253,565,048 | time-not-supplied | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
VC | Visteon Corporation | $2,819,046,974 | time-not-supplied | $1.86 | Jun/2025 | 5 | 2024-07-25 | $2.54 | ||||
OLN | Olin Corporation | $2,328,043,692 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
FFBC | First Financial Bancorp. | $2,475,736,994 | time-after-hours | $0.69 | Jun/2025 | 2 | 2024-07-25 | $0.65 | ||||
AMBP | Ardagh Metal Packaging S.A. | $2,695,625,133 | time-pre-market | $0.08 | Jun/2025 | 2 | 2024-07-25 | $0.06 | ||||
CURB | Curbline Properties Corp. | $2,409,424,782 | time-not-supplied | $0.24 | Jun/2025 | 9 | 2024-07-25 | N/A | ||||
BFH | Bread Financial Holdings, Inc. | $2,811,570,472 | time-not-supplied | $1.78 | Jun/2025 | 7 | 2024-07-25 | $2.66 | ||||
TBBK | The Bancorp, Inc. | $2,751,204,098 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-25 | $1.07 | ||||
VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $2,435,875,656 | time-after-hours | $0.50 | Jun/2025 | 1 | 2024-07-25 | $1.23 | ||||
SAM | Boston Beer Company, Inc. (The) | $2,241,238,886 | time-not-supplied | $4.40 | Jun/2025 | 5 | 2024-07-25 | $4.39 | ||||
TR | Tootsie Roll Industries, Inc. | $2,588,835,766 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.21 | |||||
TPH | TRI Pointe Homes, Inc. | $2,990,299,205 | time-pre-market | $0.66 | Jun/2025 | 3 | 2024-07-25 | $1.25 | ||||
MGRC | McGrath RentCorp | $2,971,571,863 | time-after-hours | $1.30 | Jun/2025 | 2 | 2024-07-25 | $1.20 | ||||
FIBK | First Interstate BancSystem, Inc. | $3,264,087,703 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-25 | $0.58 | ||||
HOG | Harley-Davidson, Inc. | $3,101,579,934 | time-not-supplied | $0.99 | Jun/2025 | 6 | 2024-07-25 | $1.63 | ||||
WSFS | WSFS Financial Corporation | $3,353,817,036 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-25 | $1.08 | ||||
EBC | Eastern Bankshares, Inc. | $3,402,769,946 | time-after-hours | $0.38 | Jun/2025 | 4 | 2024-07-25 | $0.22 | ||||
LBTYB | Liberty Global Ltd. | $3,317,555,414 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
LBTYA | Liberty Global Ltd. | $3,397,038,513 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
FHI | Federated Hermes, Inc. | $3,602,344,108 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-07-25 | $0.96 | ||||
BC | Brunswick Corporation | $3,904,222,009 | time-not-supplied | $0.92 | Jun/2025 | 8 | 2024-07-25 | $1.80 | ||||
LBTYK | Liberty Global Ltd. | $3,493,800,546 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
COLM | Columbia Sportswear Company | $3,494,303,009 | time-not-supplied | ($0.28) | Jun/2025 | 5 | 2024-07-25 | ($0.20) | ||||
BVN | Buenaventura Mining Company Inc. | $4,241,580,679 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
ASB | Associated Banc-Corp | $4,287,836,127 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-07-25 | $0.52 | ||||
EXPO | Exponent, Inc. | $3,912,939,262 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.57 | ||||
EGO | Eldorado Gold Corporation | $4,271,718,784 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-25 | $0.33 | ||||
SKYW | SkyWest, Inc. | $4,361,558,912 | time-not-supplied | $2.34 | Jun/2025 | 3 | 2024-07-25 | $1.82 | ||||
ITGR | Integer Holdings Corporation | $4,221,931,395 | time-pre-market | $1.57 | Jun/2025 | 5 | 2024-07-25 | $1.30 | ||||
ABCB | Ameris Bancorp | $4,621,166,563 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.17 | ||||
AUB | Atlantic Union Bankshares Corporation | $4,778,393,088 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-25 | $0.63 | ||||
PECO | Phillips Edison & Company, Inc. | $4,415,334,000 | time-after-hours | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.59 | ||||
CNX | CNX Resources Corporation | $4,634,021,847 | time-pre-market | $0.34 | Jun/2025 | 6 | 2024-07-25 | $0.36 | ||||
WEX | WEX Inc. | $5,178,802,540 | time-not-supplied | $3.09 | Jun/2025 | 7 | 2024-07-25 | $3.29 | ||||
NOV | NOV Inc. | $4,884,599,655 | time-not-supplied | $0.31 | Jun/2025 | 12 | 2024-07-25 | $0.57 | ||||
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $5,223,424,171 | time-not-supplied | $1.46 | Jun/2025 | 2 | 2024-07-25 | $1.45 | ||||
CUZ | Cousins Properties Incorporated | $5,042,386,940 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
LEA | Lear Corporation | $5,537,748,501 | time-not-supplied | $3.03 | Jun/2025 | 5 | 2024-07-25 | $3.60 | ||||
FLG | Flagstar Financial, Inc. | $4,636,442,595 | time-not-supplied | ($0.12) | Jun/2025 | 9 | 2024-07-25 | ($1.05) | ||||
DAR | Darling Ingredients Inc. | $6,239,366,514 | time-not-supplied | $0.41 | Jun/2025 | 5 | 2024-07-25 | $0.49 | ||||
VLY | Valley National Bancorp | $5,412,896,166 | time-pre-market | $0.22 | Jun/2025 | 6 | 2024-07-25 | $0.13 | ||||
LAZ | Lazard, Inc. | $5,680,028,004 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-25 | $0.52 | ||||
COLB | Columbia Banking System, Inc. | $5,370,630,389 | time-after-hours | $0.66 | Jun/2025 | 5 | 2024-07-25 | $0.67 | ||||
ENIC | Enel Chile S.A. | $5,035,325,364 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.08 | |||||
UBSI | United Bankshares, Inc. | $5,456,508,621 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-25 | $0.71 | ||||
SPSC | SPS Commerce, Inc. | $5,368,482,154 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-25 | $0.56 | ||||
FCN | FTI Consulting, Inc. | $5,653,581,451 | time-pre-market | $1.87 | Jun/2025 | 2 | 2024-07-25 | $2.34 | ||||
FCFS | FirstCash Holdings, Inc. | $6,067,741,692 | time-pre-market | $1.68 | Jun/2025 | 3 | 2024-07-25 | $1.37 | ||||
FSS | Federal Signal Corporation | $6,754,737,673 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-25 | $0.95 | ||||
BYD | Boyd Gaming Corporation | $6,640,049,236 | time-after-hours | $1.64 | Jun/2025 | 8 | 2024-07-25 | $1.58 | ||||
FBIN | Fortune Brands Innovations, Inc. | $6,427,931,261 | time-not-supplied | $0.96 | Jun/2025 | 6 | 2024-07-25 | $1.16 | ||||
R | Ryder System, Inc. | $7,092,839,683 | time-pre-market | $3.15 | Jun/2025 | 2 | 2024-07-25 | $3 | ||||
MHK | Mohawk Industries, Inc. | $6,930,236,861 | time-after-hours | $2.63 | Jun/2025 | 7 | 2024-07-25 | $3 | ||||
TFII | TFI International Inc. | $7,891,665,723 | time-not-supplied | $1.27 | Jun/2025 | 7 | 2024-07-25 | $1.71 | ||||
AAL | American Airlines Group, Inc. | $7,709,699,266 | time-not-supplied | $0.77 | Jun/2025 | 9 | 2024-07-25 | $1.09 | ||||
APPF | AppFolio, Inc. | $8,484,385,847 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-25 | $0.82 | ||||
FSV | FirstService Corporation | $8,124,932,939 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-07-25 | $1.25 | ||||
CFR | Cullen/Frost Bankers, Inc. | $8,755,374,685 | time-not-supplied | $2.27 | Jun/2025 | 6 | 2024-07-25 | $2.21 | ||||
ENSG | The Ensign Group, Inc. | $8,634,201,574 | time-not-supplied | $1.41 | Jun/2025 | 3 | 2024-07-25 | $1.20 | ||||
COOP | Mr. Cooper Group Inc. | $9,681,629,210 | time-not-supplied | $3.33 | Jun/2025 | 3 | 2024-07-25 | $2.52 | ||||
ALSN | Allison Transmission Holdings, Inc. | $8,251,071,193 | time-not-supplied | $2.22 | Jun/2025 | 5 | 2024-07-25 | $2.13 | ||||
ORI | Old Republic International Corporation | $9,384,801,474 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-25 | $0.76 | ||||
HAS | Hasbro, Inc. | $10,960,920,338 | time-not-supplied | $0.77 | Jun/2025 | 7 | 2024-07-25 | $1.22 | ||||
EMN | Eastman Chemical Company | $9,028,983,574 | time-not-supplied | $1.77 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
CX | Cemex S.A.B. de C.V. | $10,488,871,341 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.17 | |||||
LKQ | LKQ Corporation | $9,985,152,069 | time-pre-market | $0.93 | Jun/2025 | 6 | 2024-07-25 | $0.98 | ||||
ATR | AptarGroup, Inc. | $10,362,445,766 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
KNSL | Kinsale Capital Group, Inc. | $11,099,972,890 | time-after-hours | $4.39 | Jun/2025 | 9 | 2024-07-25 | $3.75 | ||||
POOL | Pool Corporation | $11,354,415,926 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-07-25 | $4.98 | ||||
CRS | Carpenter Technology Corporation | $13,917,308,716 | time-not-supplied | $2.02 | Jun/2025 | 4 | 2024-07-25 | $1.82 | ||||
JNPR | Juniper Networks, Inc. | $12,138,088,344 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
DOC | Healthpeak Properties, Inc. | $12,658,018,971 | time-after-hours | $0.46 | Jun/2025 | 6 | 2024-07-25 | $0.45 | ||||
GLPI | Gaming and Leisure Properties, Inc. | $13,249,698,882 | time-after-hours | $0.94 | Jun/2025 | 7 | 2024-07-25 | $0.94 | ||||
TXRH | Texas Roadhouse, Inc. | $12,569,089,577 | time-not-supplied | $1.94 | Jun/2025 | 10 | 2024-07-25 | $1.79 | ||||
FTI | TechnipFMC plc | $14,631,109,201 | time-pre-market | $0.57 | Jun/2025 | 16 | 2024-07-25 | $0.43 | ||||
MAS | Masco Corporation | $13,576,228,536 | time-not-supplied | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
RPM | RPM International Inc. | $14,557,976,414 | time-pre-market | $1.60 | May/2025 | 7 | 2024-07-25 | $1.56 | ||||
WST | West Pharmaceutical Services, Inc. | $15,968,350,603 | time-not-supplied | $1.51 | Jun/2025 | 5 | 2024-07-25 | $1.52 | ||||
PKX | POSCO HOLDINGS INC. | $18,838,357,956 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $1.14 | |||||
RS | Reliance, Inc. | $16,291,269,358 | time-not-supplied | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
DECK | Deckers Outdoor Corporation | $15,870,089,925 | time-not-supplied | $0.67 | Jun/2025 | 11 | 2024-07-25 | $0.75 | ||||
ERIE | Erie Indemnity Company | $16,025,717,173 | time-not-supplied | $3.55 | Jun/2025 | 1 | 2024-07-25 | $3.13 | ||||
TRU | TransUnion | $17,873,111,000 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-25 | $0.88 | ||||
FIX | Comfort Systems USA, Inc. | $19,082,984,566 | time-not-supplied | $4.68 | Jun/2025 | 3 | 2024-07-25 | $3.74 | ||||
PFG | Principal Financial Group Inc | $18,121,340,262 | time-not-supplied | $2.02 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
WY | Weyerhaeuser Company | $19,168,965,390 | time-after-hours | $0.15 | Jun/2025 | 5 | 2024-07-25 | $0.21 | ||||
TECK | Teck Resources Ltd | $20,328,360,000 | time-pre-market | $0.22 | Jun/2025 | 14 | 2024-07-24 | $0.58 | ||||
LUV | Southwest Airlines Company | $19,421,026,430 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-07-25 | $0.58 | ||||
SSNC | SS&C Technologies Holdings, Inc. | $20,596,310,233 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-07-25 | $1.11 | ||||
DOW | Dow Inc. | $20,117,285,063 | time-pre-market | ($0.06) | Jun/2025 | 6 | 2024-07-25 | $0.68 | ||||
CMS | CMS Energy Corporation | $21,079,250,310 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.66 | ||||
EME | EMCOR Group, Inc. | $24,492,474,949 | time-not-supplied | $5.68 | Jun/2025 | 3 | 2024-07-25 | $5.25 | ||||
ASX | ASE Technology Holding Co., Ltd. | $22,899,477,515 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
EIX | Edison International | $20,223,178,075 | time-not-supplied | $1.43 | Jun/2025 | 5 | 2024-07-25 | $1.22 | ||||
STM | STMicroelectronics N.V. | $29,002,083,924 | time-pre-market | $0.09 | Jun/2025 | 5 | 2024-07-25 | $0.38 | ||||
CINF | Cincinnati Financial Corporation | $23,225,153,410 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-25 | $1.29 | ||||
FCNCA | First Citizens BancShares, Inc. | $27,153,260,527 | time-not-supplied | $39.03 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
DOV | Dover Corporation | $25,861,996,747 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.36 | ||||
VLTO | Veralto Corp. | $25,715,596,076 | time-not-supplied | $0.89 | Jun/2025 | 4 | 2024-07-25 | $0.85 | ||||
VRSN | VeriSign, Inc. | $26,885,448,000 | time-after-hours | Jun/2025 | 9 | 2024-07-25 | $2.01 | |||||
TSCO | Tractor Supply Company | $28,964,986,230 | time-pre-market | $0.80 | Jun/2025 | 12 | 2024-07-25 | $0.79 | ||||
DTE | DTE Energy Company | $27,379,619,083 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-07-25 | $1.43 | ||||
LPLA | LPL Financial Holdings Inc. | $30,719,473,425 | time-not-supplied | $4.42 | Jun/2025 | 8 | 2024-07-25 | $3.88 | ||||
WTW | Willis Towers Watson Public Limited Company | $30,403,291,912 | time-not-supplied | $2.66 | Jun/2025 | 10 | 2024-07-25 | $2.55 | ||||
DXCM | DexCom, Inc. | $34,227,063,762 | time-not-supplied | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
TW | Tradeweb Markets Inc. | $34,172,544,713 | time-not-supplied | $0.85 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
ARGX | argenx SE | $33,147,310,962 | time-not-supplied | $2.87 | Jun/2025 | 11 | 2024-07-25 | $0.45 | ||||
HIG | The Hartford Insurance Group, Inc. | $34,916,256,979 | time-not-supplied | $2.78 | Jun/2025 | 9 | 2024-07-25 | $2.50 | ||||
BKR | Baker Hughes Company | $38,272,671,534 | time-not-supplied | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
CBRE | CBRE Group, Inc. | $39,639,002,303 | time-not-supplied | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
PCG | PG&E Corp | $30,745,613,332 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
VALE | VALE S.A. | $43,626,919,203 | time-not-supplied | $0.39 | Jun/2025 | 3 | 2024-07-25 | $0.43 | ||||
VLO | Valero Energy Corporation | $45,283,340,974 | time-pre-market | $1.81 | Jun/2025 | 7 | 2024-07-25 | $2.71 | ||||
KDP | Keurig Dr Pepper Inc. | $45,892,836,952 | time-pre-market | $0.49 | Jun/2025 | 8 | 2024-07-25 | $0.45 | ||||
LHX | L3Harris Technologies, Inc. | $47,807,607,494 | time-pre-market | $2.48 | Jun/2025 | 8 | 2024-07-25 | $3.24 | ||||
NDAQ | Nasdaq, Inc. | $51,711,134,313 | time-pre-market | $0.79 | Jun/2025 | 9 | 2024-07-25 | $0.69 | ||||
NSC | Norfolk Southern Corporation | $57,603,068,941 | time-not-supplied | $3.24 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
DLR | Digital Realty Trust, Inc. | $58,130,211,001 | time-after-hours | $1.73 | Jun/2025 | 9 | 2024-07-25 | $1.65 | ||||
CARR | Carrier Global Corporation | $64,855,489,926 | time-not-supplied | $0.90 | Jun/2025 | 6 | 2024-07-25 | $0.87 | ||||
LYG | Lloyds Banking Group Plc | $61,976,896,537 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
NOC | Northrop Grumman Corporation | $71,194,076,710 | time-not-supplied | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
RCL | Royal Caribbean Cruises Ltd. | $90,831,513,227 | time-not-supplied | $4.04 | Jun/2025 | 8 | 2024-07-25 | $3.21 | ||||
AJG | Arthur J. Gallagher & Co. | $81,465,410,000 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.26 | ||||
SNY | Sanofi | $120,880,844,400 | time-not-supplied | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
UNP | Union Pacific Corporation | $141,171,537,131 | time-pre-market | $2.84 | Jun/2025 | 8 | 2024-07-25 | $2.74 | ||||
TTE | TotalEnergies SE | $140,123,622,746 | time-pre-market | $1.71 | Jun/2025 | 4 | 2024-07-25 | $1.98 | ||||
HON | Honeywell International Inc. | $154,500,971,324 | time-pre-market | $2.63 | Jun/2025 | 9 | 2024-07-25 | $2.49 | ||||
RTX | RTX Corporation | $195,075,969,495 | time-not-supplied | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
AZN | Astrazeneca PLC | $217,547,586,342 | time-not-supplied | $1.11 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
ABBV | AbbVie Inc. | $322,032,935,852 | time-not-supplied | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
DHI | D.R. Horton, Inc. | $40,517,212,679 | time-pre-market | $2.93 | Jun/2025 | 15 | 2024-07-18 | $4.10 | ||||
LOOP | Loop Industries, Inc. | $57,262,020 | time-not-supplied | ($0.07) | May/2025 | 1 | 2024-07-15 | ($0.11) | ||||
ARE | Alexandria Real Estate Equities, Inc. | $13,306,304,188 | time-after-hours | $2.29 | Jun/2025 | 4 | 2024-07-22 | $2.36 | ||||
FNGR | FingerMotion, Inc. | $118,617,243 | time-not-supplied | May/2025 | 2 | 2024-06-27 | ($0.03) | |||||
ICON | Icon Energy Corp. | $5,157,143 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
MFI | mF International Limited | $80,305,102 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
ABLV | Able View Global Inc. | $49,394,861 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
FUSB | First US Bancshares, Inc. | $72,073,701 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.34 | |||||
RAYA | Erayak Power Solution Group Inc. | $126,470,588 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
LSBK | Lake Shore Bancorp, Inc. | $91,743,610 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.19 | |||||
RPT | Rithm Property Trust Inc. | $124,005,025 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
RELL | Richardson Electronics, Ltd. | $146,912,500 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-24 | $0.02 | ||||
FNWD | Finward Bancorp | $122,197,889 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.03 | |||||
CBFV | CB Financial Services, Inc. | $146,929,829 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-24 | $0.52 | ||||
HNVR | Hanover Bancorp, Inc. | $167,995,708 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.11 | ||||
FCCO | First Community Corporation | $197,878,042 | time-pre-market | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
PERF | Perfect Corp. | $257,677,138 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-24 | $0.02 | ||||
ESSA | ESSA Bancorp, Inc. | $210,607,731 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.41 | |||||
BLFY | Blue Foundry Bancorp | $214,384,543 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-07-24 | ($0.11) | ||||
INBK | First Internet Bancorp | $243,518,380 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-07-24 | $0.72 | ||||
CFFI | C&F Financial Corporation | $217,941,211 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.50 | |||||
ATNI | ATN International, Inc. | $265,984,944 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-07-24 | $0.50 | ||||
FDBC | Fidelity D & D Bancorp, Inc. | $280,242,825 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.86 | |||||
JMSB | John Marshall Bancorp, Inc. | $275,000,751 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.27 | |||||
CBAN | Colony Bankcorp, Inc. | $304,213,611 | time-after-hours | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.34 | ||||
FNLC | First Bancorp, Inc (ME) | $302,910,544 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.55 | |||||
PAMT | PAMT CORP | $309,898,707 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | ($0.13) | |||||
BWFG | Bankwell Financial Group, Inc. | $298,086,432 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-24 | $0.14 | ||||
UROY | Uranium Royalty Corp. | $332,753,936 | time-not-supplied | ($0.01) | Apr/2025 | 1 | 2024-07-24 | $0.02 | ||||
ORN | Orion Group Holdings, Inc. | $379,718,141 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-24 | ($0.16) | ||||
OTLY | Oatly Group AB | $378,589,099 | time-pre-market | ($0.68) | Jun/2025 | 2 | 2024-07-24 | $1 | ||||
SPOK | Spok Holdings, Inc. | $366,804,038 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-24 | $0.17 | ||||
FRBA | First Bank | $400,139,696 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
WNC | Wabash National Corporation | $481,087,920 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-07-24 | $0.64 | ||||
BWB | Bridgewater Bancshares, Inc. | $466,479,082 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-07-24 | $0.26 | ||||
TCBX | Third Coast Bancshares, Inc. | $491,220,092 | time-after-hours | $0.75 | Jun/2025 | 3 | 2024-07-24 | $0.63 | ||||
ACNB | ACNB Corporation | $467,964,290 | time-not-supplied | $1.14 | Jun/2025 | 3 | 2024-07-24 | $1.32 | ||||
FMNB | Farmers National Banc Corp. | $553,315,718 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
NRIM | Northrim BanCorp Inc | $546,899,562 | time-not-supplied | $2.26 | Jun/2025 | 1 | 2024-07-24 | $1.62 | ||||
NFBK | Northfield Bancorp, Inc. | $520,890,783 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-24 | $0.17 | ||||
CLB | Core Laboratories Inc. | $599,632,739 | time-after-hours | $0.18 | Jun/2025 | 3 | 2024-07-24 | $0.22 | ||||
FPI | Farmland Partners Inc. | $533,024,506 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.01 | ||||
MPB | Mid Penn Bancorp | $585,880,519 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-07-24 | $0.68 | ||||
EGBN | Eagle Bancorp, Inc. | $632,761,013 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
CYH | Community Health Systems, Inc. | $478,444,960 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-07-24 | ($0.17) | ||||
ALRS | Alerus Financial Corporation | $579,351,720 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-24 | $0.31 | ||||
UHT | Universal Health Realty Income Trust | $571,928,724 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.90 | |||||
FSBC | Five Star Bancorp | $649,801,346 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.51 | ||||
CVLG | Covenant Logistics Group, Inc. | $683,282,741 | time-after-hours | $0.41 | Jun/2025 | 1 | 2024-07-24 | $0.52 | ||||
RBBN | Ribbon Communications Inc. | $739,720,977 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.03 | ||||
HTB | HomeTrust Bancshares, Inc. | $685,617,004 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $0.73 | ||||
HBNC | Horizon Bancorp, Inc. | $722,754,599 | time-after-hours | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.32 | ||||
NBBK | NB Bancorp, Inc. | $761,101,511 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-24 | $0.24 | ||||
AMTB | Amerant Bancorp Inc. | $821,519,930 | time-after-hours | $0.38 | Jun/2025 | 3 | 2024-07-24 | $0.28 | ||||
CFFN | Capitol Federal Financial, Inc. | $853,909,562 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.07 | |||||
XIFR | XPLR Infrastructure, LP | $843,189,122 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
BELFA | Bel Fuse Inc. | $1,183,641,856 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.46 | |||||
UVSP | Univest Financial Corporation | $944,381,036 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-24 | $0.61 | ||||
BELFB | Bel Fuse Inc. | $1,268,006,740 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $1.50 | ||||
BRKL | Brookline Bancorp, Inc. | $1,006,882,037 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-24 | $0.19 | ||||
HLX | Helix Energy Solutions Group, Inc. | $980,401,293 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-24 | $0.21 | ||||
MXL | MaxLinear, Inc | $1,277,468,798 | time-after-hours | ($0.25) | Jun/2025 | 4 | 2024-07-24 | ($0.41) | ||||
HCSG | Healthcare Services Group, Inc. | $1,103,988,058 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.20 | ||||
OBK | Origin Bancorp, Inc. | $1,182,513,120 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
PEB | Pebblebrook Hotel Trust | $1,226,017,765 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
QCRH | QCR Holdings, Inc. | $1,247,168,250 | time-after-hours | $1.64 | Jun/2025 | 4 | 2024-07-24 | $1.73 | ||||
PRG | PROG Holdings, Inc. | $1,231,604,446 | time-pre-market | $0.79 | Jun/2025 | 2 | 2024-07-24 | $0.92 | ||||
KALU | Kaiser Aluminum Corporation | $1,383,460,761 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-24 | $0.65 | ||||
LOB | Live Oak Bancshares, Inc. | $1,471,769,644 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-07-24 | $0.59 | ||||
ESRT | Empire State Realty Trust, Inc. | $1,401,805,966 | time-after-hours | Jun/2025 | N/A | 2024-07-24 | $0.24 | |||||
ARR | ARMOUR Residential REIT, Inc. | $1,378,296,671 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $1.08 | ||||
NAVI | Navient Corporation | $1,501,776,964 | time-not-supplied | $0.31 | Jun/2025 | 7 | 2024-07-24 | $0.48 | ||||
VRE | Veris Residential, Inc. | $1,373,688,270 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-24 | $0.18 | ||||
HP | Helmerich & Payne, Inc. | $1,632,420,802 | time-not-supplied | $0.23 | Jun/2025 | 9 | 2024-07-24 | $0.92 | ||||
MCRI | Monarch Casino & Resort, Inc. | $1,658,098,595 | time-not-supplied | $1.22 | Jun/2025 | 3 | 2024-07-24 | $1.19 | ||||
GTY | Getty Realty Corporation | $1,549,602,475 | time-after-hours | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.58 | ||||
CCS | Century Communities, Inc. | $1,822,724,155 | time-after-hours | $1.11 | Jun/2025 | 3 | 2024-07-24 | $2.65 | ||||
STC | Stewart Information Services Corporation | $1,868,087,991 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.91 | |||||
FBNC | First Bancorp | $1,956,688,547 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-24 | $0.70 | ||||
HTO | H2O America | $1,809,645,214 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
CASH | Pathward Financial, Inc. | $1,972,740,366 | time-not-supplied | $1.64 | Jun/2025 | 2 | 2024-07-24 | $1.66 | ||||
OII | Oceaneering International, Inc. | $2,141,657,501 | time-after-hours | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.28 | ||||
PPBI | Pacific Premier Bancorp Inc | $2,242,052,297 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-24 | $0.43 | ||||
PTEN | Patterson-UTI Energy, Inc. | $2,435,578,134 | time-not-supplied | ($0.03) | Jun/2025 | 8 | 2024-07-24 | $0.05 | ||||
SYBT | Stock Yards Bancorp, Inc. | $2,446,214,634 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $0.94 | ||||
ASGN | ASGN Incorporated | $2,314,392,000 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $1.36 | ||||
SFNC | Simmons First National Corporation | $2,350,272,251 | time-not-supplied | $0.39 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
QS | QuantumScape Corporation | $3,923,662,507 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-24 | ($0.25) | ||||
JOE | St. Joe Company (The) | $2,882,004,593 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.42 | |||||
TOWN | Towne Bank | $2,686,223,880 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-24 | $0.57 | ||||
CVBF | CVB Financial Corporation | $2,889,762,546 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-24 | $0.36 | ||||
VKTX | Viking Therapeutics, Inc. | $3,166,006,074 | time-not-supplied | ($0.44) | Jun/2025 | 11 | 2024-07-24 | ($0.20) | ||||
AMED | Amedisys Inc | $3,153,967,212 | time-not-supplied | $1.39 | Jun/2025 | 6 | 2024-07-24 | $1.32 | ||||
TNL | Travel Leisure Co. | $3,736,541,375 | time-pre-market | $1.66 | Jun/2025 | 7 | 2024-07-24 | $1.52 | ||||
BXMT | Capital Trust, Inc. | $3,395,571,960 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
PI | Impinj, Inc. | $3,357,484,116 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-07-24 | $0.36 | ||||
UCB | United Community Banks, Inc. | $3,862,462,175 | time-pre-market | $0.62 | Jun/2025 | 3 | 2024-07-24 | $0.58 | ||||
PLXS | Plexus Corp. | $3,792,594,540 | time-not-supplied | $1.46 | Jun/2025 | 3 | 2024-07-24 | $0.91 | ||||
SLAB | Silicon Laboratories, Inc. | $4,999,127,538 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-07-24 | ($1.06) | ||||
GSHD | Goosehead Insurance, Inc. | $3,921,699,649 | time-not-supplied | $0.32 | Jun/2025 | 5 | 2024-07-24 | $0.24 | ||||
WHR | Whirlpool Corporation | $4,544,456,882 | time-not-supplied | $1.73 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
MC | Moelis & Company | $5,165,816,333 | time-not-supplied | $0.26 | Jun/2025 | 4 | 2024-07-24 | $0.18 | ||||
MTH | Meritage Homes Corporation | $5,073,371,405 | time-after-hours | $1.99 | Jun/2025 | 12 | 2024-07-24 | $3.15 | ||||
TSEM | Tower Semiconductor Ltd. | $5,185,507,307 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-24 | $0.46 | ||||
CHX | ChampionX Corporation | $5,003,196,000 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.37 | ||||
RHI | Robert Half Inc. | $4,377,717,202 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-07-24 | $0.66 | ||||
ALKS | Alkermes plc | $4,757,402,072 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.60 | ||||
GPI | Group 1 Automotive, Inc. | $6,027,579,054 | time-not-supplied | $10.16 | Jun/2025 | 6 | 2024-07-24 | $9.80 | ||||
FAF | First American Corporation (The) | $6,508,425,000 | time-after-hours | $1.42 | Jun/2025 | 3 | 2024-07-24 | $1.27 | ||||
TMHC | Taylor Morrison Home Corporation | $6,368,329,359 | time-pre-market | $1.94 | Jun/2025 | 5 | 2024-07-24 | $1.97 | ||||
WFG | West Fraser Timber Co. Ltd | $6,066,063,897 | time-after-hours | $1.07 | Jun/2025 | 1 | 2024-07-24 | $1.20 | ||||
VMI | Valmont Industries, Inc. | $6,727,591,116 | time-not-supplied | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
MSA | MSA Safety Incorporporated | $6,908,796,813 | time-not-supplied | $1.81 | Jun/2025 | 4 | 2024-07-24 | $2.01 | ||||
EPRT | Essential Properties Realty Trust, Inc. | $6,330,269,728 | time-after-hours | $0.45 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
WH | Wyndham Hotels & Resorts, Inc. | $6,506,300,749 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-24 | $1.13 | ||||
PB | Prosperity Bancshares, Inc. | $7,037,602,380 | time-pre-market | $1.40 | Jun/2025 | 8 | 2024-07-24 | $1.22 | ||||
KBR | KBR, Inc. | $6,155,976,664 | time-not-supplied | $0.89 | Jun/2025 | 5 | 2024-07-24 | $0.83 | ||||
CHDN | Churchill Downs, Incorporated | $7,606,040,446 | time-after-hours | $2.94 | Jun/2025 | 4 | 2024-07-24 | $2.89 | ||||
SLM | SLM Corporation | $7,137,724,680 | time-not-supplied | $0.54 | Jun/2025 | 6 | 2024-07-24 | $1.11 | ||||
BPOP | Popular, Inc. | $7,830,781,468 | time-pre-market | $2.53 | Jun/2025 | 2 | 2024-07-24 | $2.46 | ||||
KNX | Knight Transportation, Inc. | $7,679,549,500 | time-after-hours | $0.34 | Jun/2025 | 8 | 2024-07-24 | $0.24 | ||||
LW | Lamb Weston Holdings, Inc. | $7,404,336,319 | time-pre-market | $0.65 | May/2025 | 6 | 2024-07-24 | $0.78 | ||||
PEGA | Pegasystems Inc. | $9,248,017,935 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-07-24 | $0.07 | ||||
CHE | Chemed Corp. | $8,183,148,170 | time-not-supplied | $5.59 | Jun/2025 | 2 | 2024-07-24 | $5.01 | ||||
SSB | SouthState Corporation | $9,831,662,752 | time-not-supplied | $1.98 | Jun/2025 | 5 | 2024-07-24 | $1.79 | ||||
EVR | Evercore Inc. | $11,114,580,663 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-07-24 | $1.81 | ||||
IPG | Interpublic Group of Companies, Inc. (The) | $9,383,866,838 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.61 | ||||
SF | Stifel Financial Corporation | $11,217,750,071 | time-not-supplied | $1.70 | Jun/2025 | 2 | 2024-07-24 | $1.60 | ||||
GL | Globe Life Inc. | $10,004,196,692 | time-not-supplied | $3.25 | Jun/2025 | 6 | 2024-07-24 | $2.97 | ||||
ICLR | ICON plc | $12,121,604,686 | time-after-hours | $3.06 | Jun/2025 | 5 | 2024-07-24 | $3.61 | ||||
SEIC | SEI Investments Company | $11,589,707,860 | time-not-supplied | $1.16 | Jun/2025 | 6 | 2024-07-24 | $1.05 | ||||
NLY | Annaly Capital Management Inc. | $11,793,185,994 | time-after-hours | $0.71 | Jun/2025 | 4 | 2024-07-24 | $0.68 | ||||
RNR | RenaissanceRe Holdings Ltd. | $11,719,805,477 | time-after-hours | $10.17 | Jun/2025 | 6 | 2024-07-24 | $12.41 | ||||
UHS | Universal Health Services, Inc. | $11,891,185,905 | time-not-supplied | $4.87 | Jun/2025 | 7 | 2024-07-24 | $4.31 | ||||
ALLE | Allegion plc | $12,744,760,342 | time-not-supplied | $2 | Jun/2025 | 4 | 2024-07-24 | $1.96 | ||||
TER | Teradyne, Inc. | $14,928,711,908 | time-not-supplied | $0.54 | Jun/2025 | 8 | 2024-07-24 | $0.86 | ||||
MORN | Morningstar, Inc. | $13,263,289,158 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $2.01 | |||||
ALGN | Align Technology, Inc. | $13,723,554,947 | time-not-supplied | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
CLS | Celestica, Inc. | $18,313,622,735 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $0.85 | ||||
GGG | Graco Inc. | $14,839,725,929 | time-after-hours | $0.78 | Jun/2025 | 6 | 2024-07-24 | $0.77 | ||||
RCI | Rogers Communication, Inc. | $17,140,377,375 | time-pre-market | $0.76 | Jun/2025 | 5 | 2024-07-24 | $0.85 | ||||
THC | Tenet Healthcare Corporation | $15,605,608,850 | time-not-supplied | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
FLEX | Flex Ltd. | $19,296,684,191 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.43 | ||||
MOH | Molina Healthcare Inc | $12,985,236,000 | time-after-hours | $6.12 | Jun/2025 | 7 | 2024-07-24 | $5.86 | ||||
CSL | Carlisle Companies Incorporated | $17,206,703,477 | time-not-supplied | $6.69 | Jun/2025 | 5 | 2024-07-24 | $6.24 | ||||
LII | Lennox International, Inc. | $21,440,642,774 | time-not-supplied | $6.84 | Jun/2025 | 15 | 2024-07-24 | $6.83 | ||||
INVH | Invitation Homes Inc. | $19,994,407,732 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-24 | $0.47 | ||||
NTRS | Northern Trust Corporation | $25,620,730,328 | time-pre-market | $2.07 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
TDY | Teledyne Technologies Incorporated | $24,271,266,854 | time-not-supplied | $5.02 | Jun/2025 | 5 | 2024-07-24 | $4.58 | ||||
CHKP | Check Point Software Technologies Ltd. | $23,976,535,714 | time-not-supplied | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
FTV | Fortive Corporation | $18,129,320,762 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-07-24 | $0.93 | ||||
TYL | Tyler Technologies, Inc. | $25,444,617,082 | time-not-supplied | $2.13 | Jun/2025 | 6 | 2024-07-24 | $1.92 | ||||
IP | International Paper Company | $24,494,630,435 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
ROL | Rollins, Inc. | $27,353,445,977 | time-not-supplied | $0.29 | Jun/2025 | 5 | 2024-07-24 | $0.27 | ||||
LVS | Las Vegas Sands Corp. | $34,073,580,750 | time-not-supplied | $0.55 | Jun/2025 | 8 | 2024-07-24 | $0.55 | ||||
RJF | Raymond James Financial, Inc. | $32,280,726,080 | time-not-supplied | $2.37 | Jun/2025 | 7 | 2024-07-24 | $2.39 | ||||
ODFL | Old Dominion Freight Line, Inc. | $35,597,762,619 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
WAB | Westinghouse Air Brake Technologies Corporation | $35,823,585,922 | time-not-supplied | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
FMX | Fomento Economico Mexicano S.A.B. de C.V. | $36,741,583,722 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-07-24 | $1.87 | ||||
OTIS | Otis Worldwide Corporation | $39,274,267,769 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-24 | $1.06 | ||||
F | Ford Motor Company | $42,946,727,526 | time-not-supplied | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
VRT | Vertiv Holdings, LLC | $48,720,485,956 | time-not-supplied | $0.82 | Jun/2025 | 7 | 2024-07-24 | $0.67 | ||||
EW | Edwards Lifesciences Corporation | $45,877,986,000 | time-not-supplied | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
URI | United Rentals, Inc. | $51,511,735,238 | time-not-supplied | $10.59 | Jun/2025 | 10 | 2024-07-24 | $10.70 | ||||
TEL | TE Connectivity plc | $51,685,091,751 | time-pre-market | $2.07 | Jun/2025 | 7 | 2024-07-24 | $1.91 | ||||
AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $51,734,478,241 | time-not-supplied | $8.96 | Jun/2025 | 6 | 2024-07-24 | $8.53 | ||||
WCN | Waste Connections, Inc. | $46,635,103,097 | time-after-hours | $1.25 | Jun/2025 | 14 | 2024-07-24 | $1.24 | ||||
DB | Deutsche Bank AG | $56,894,928,334 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-24 | ($0.41) | ||||
NEM | Newmont Corporation | $65,477,609,627 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
ROP | Roper Technologies, Inc. | $60,944,027,635 | time-not-supplied | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
CMG | Chipotle Mexican Grill, Inc. | $76,894,063,480 | time-after-hours | $0.32 | Jun/2025 | 13 | 2024-07-24 | $0.34 | ||||
EQNR | Equinor ASA | $75,650,194,469 | time-pre-market | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.84 | ||||
GD | General Dynamics Corporation | $79,112,453,006 | time-not-supplied | $3.47 | Jun/2025 | 9 | 2024-07-24 | $3.26 | ||||
ORLY | O'Reilly Automotive, Inc. | $78,072,313,533 | time-after-hours | $0.78 | Jun/2025 | 12 | 2024-07-24 | $0.70 | ||||
RSG | Republic Services, Inc. | $78,336,751,219 | time-not-supplied | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
FI | Fiserv, Inc. | $97,330,857,803 | time-not-supplied | $2.42 | Jun/2025 | 12 | 2024-07-24 | $2.13 | ||||
WM | Waste Management, Inc. | $91,233,936,319 | time-not-supplied | $1.90 | Jun/2025 | 12 | 2024-07-24 | $1.82 | ||||
KLAC | KLA Corporation | $122,267,781,349 | time-not-supplied | $8.53 | Jun/2025 | 9 | 2024-07-24 | $6.60 | ||||
CME | CME Group Inc. | $99,711,403,092 | time-pre-market | $2.99 | Jun/2025 | 10 | 2024-07-24 | $2.56 | ||||
APH | Amphenol Corporation | $120,306,724,596 | time-pre-market | $0.66 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
GEV | GE Vernova Inc. | $141,118,180,038 | time-pre-market | $1.65 | Jun/2025 | 7 | 2024-07-24 | $0.71 | ||||
SAN | Banco Santander, S.A. | $141,005,459,811 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-07-24 | $0.22 | ||||
NEE | NextEra Energy, Inc. | $152,091,666,185 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-07-24 | $0.96 | ||||
TMO | Thermo Fisher Scientific Inc | $162,069,461,239 | time-pre-market | $5.22 | Jun/2025 | 10 | 2024-07-24 | $5.37 | ||||
BSX | Boston Scientific Corporation | $154,335,842,710 | time-pre-market | $0.72 | Jun/2025 | 11 | 2024-07-24 | $0.62 | ||||
T | AT&T Inc. | $204,067,277,768 | time-pre-market | $0.52 | Jun/2025 | 5 | 2024-07-24 | $0.57 | ||||
NOW | ServiceNow, Inc. | $216,250,830,000 | time-after-hours | $1.70 | Jun/2025 | 12 | 2024-07-24 | $1.40 | ||||
IBM | International Business Machines Corporation | $271,355,918,003 | time-after-hours | $2.64 | Jun/2025 | 7 | 2024-07-24 | $2.43 | ||||
C | Citigroup Inc. | $165,705,332,090 | time-pre-market | $1.67 | Jun/2025 | 9 | 2024-07-12 | $1.52 | ||||
FAST | Fastenal Company | $49,480,516,234 | time-pre-market | $0.28 | Jun/2025 | 7 | 2024-07-12 | $0.25 | ||||
SOTK | Sono-Tek Corporation | $57,406,112 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-07-11 | $0.02 | ||||
NIVF | NewGenIvf Group Limited | $4,497,548 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
WBUY | WEBUY GLOBAL LTD. | $6,033,876 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
JYD | Jayud Global Logistics Limited | $18,964,315 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
PMEC | Primech Holdings Ltd. | $53,270,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
UFG | Uni-Fuels Holdings Limited | $72,933,750 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
AUBN | Auburn National Bancorporation, Inc. | $80,809,258 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.50 | |||||
AXR | AMREP Corporation | $114,843,392 | time-not-supplied | Apr/2025 | 1 | 2024-07-23 | $0.77 | |||||
FGBI | First Guaranty Bancshares, Inc. | $114,191,437 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-07-23 | $0.53 | ||||
EBMT | Eagle Bancorp Montana, Inc. | $139,163,098 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-23 | $0.22 | ||||
FRAF | Franklin Financial Services Corporation | $165,224,524 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.66 | |||||
WNEB | Western New England Bancorp, Inc. | $206,488,949 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
LCNB | LCNB Corporation | $219,736,808 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-23 | $0.29 | ||||
MYFW | First Western Financial, Inc. | $227,341,109 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-23 | $0.11 | ||||
TSBK | Timberland Bancorp, Inc. | $255,922,459 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.74 | |||||
FSBW | FS Bancorp, Inc. | $330,604,576 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-23 | $1.13 | ||||
CWBC | Community West Bancshares | $404,481,720 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-23 | $0.41 | ||||
GCBC | Greene County Bancorp, Inc. | $422,776,139 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.40 | |||||
NBR | Nabors Industries Ltd. | $464,393,192 | time-not-supplied | ($1.92) | Jun/2025 | 4 | 2024-07-23 | ($4.29) | ||||
NPB | Northpointe Bancshares, Inc. | $506,191,427 | time-after-hours | $0.51 | Jun/2025 | 1 | 2024-07-23 | N/A | ||||
EBTC | Enterprise Bancorp Inc | $495,832,421 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.77 | |||||
PGC | Peapack-Gladstone Financial Corporation | $538,817,979 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-23 | $0.42 | ||||
USNA | USANA Health Sciences, Inc. | $610,278,168 | time-after-hours | $0.54 | Jun/2025 | 1 | 2024-07-23 | $0.54 | ||||
ORRF | Orrstown Financial Services, Inc. | $658,218,308 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-23 | $0.83 | ||||
THFF | First Financial Corporation | $675,249,752 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-07-23 | $0.96 | ||||
CCBG | Capital City Bank Group | $705,051,426 | time-not-supplied | $0.83 | Jun/2025 | 1 | 2024-07-23 | $0.83 | ||||
FCBC | First Community Bankshares, Inc. | $763,884,759 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.79 | |||||
HAFC | Hanmi Financial Corporation | $801,224,759 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.48 | ||||
HTLD | Heartland Express, Inc. | $717,194,058 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-07-23 | ($0.04) | ||||
BDN | Brandywine Realty Trust | $717,744,592 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-23 | $0.22 | ||||
PEBO | Peoples Bancorp Inc. | $1,144,230,918 | time-pre-market | $0.78 | Jun/2025 | 4 | 2024-07-23 | $0.84 | ||||
PMT | PennyMac Mortgage Investment Trust | $1,151,150,344 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
DCOM | Dime Community Bancshares, Inc. | $1,255,401,801 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-23 | $0.37 | ||||
VBTX | Veritex Holdings, Inc. | $1,498,979,465 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-23 | $0.52 | ||||
NBHC | National Bank Holdings Corporation | $1,541,693,994 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-23 | $0.68 | ||||
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $1,502,169,181 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $1.36 | |||||
NWBI | Northwest Bancshares, Inc. | $1,723,380,564 | time-not-supplied | $0.28 | Jun/2025 | 4 | 2024-07-23 | $0.27 | ||||
FCF | First Commonwealth Financial Corporation | $1,811,247,710 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-23 | $0.36 | ||||
CHCO | City Holding Company | $1,866,506,018 | time-not-supplied | $1.97 | Jun/2025 | 2 | 2024-07-23 | $1.96 | ||||
CSTM | Constellium SE | $2,080,886,065 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-07-23 | $0.52 | ||||
VICR | Vicor Corporation | $2,091,784,895 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | ($0.03) | |||||
KNSA | Kiniksa Pharmaceuticals, Ltd. | $2,034,430,560 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-23 | ($0.06) | ||||
BANC | Banc of California, Inc. | $2,178,837,828 | time-not-supplied | $0.27 | Jun/2025 | 6 | 2024-07-23 | $0.10 | ||||
TRMK | Trustmark Corporation | $2,333,829,889 | time-after-hours | $0.86 | Jun/2025 | 4 | 2024-07-23 | $0.66 | ||||
BUSE | First Busey Corporation | $2,181,779,536 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-23 | $0.50 | ||||
PII | Polaris Inc. | $2,208,010,383 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
ENVA | Enova International, Inc. | $2,938,740,305 | time-not-supplied | $2.73 | Jun/2025 | 4 | 2024-07-23 | $1.99 | ||||
IRDM | Iridium Communications Inc | $3,409,213,412 | time-not-supplied | $0.23 | Jun/2025 | 6 | 2024-07-23 | $0.27 | ||||
CBU | Community Financial System, Inc. | $3,175,315,296 | time-pre-market | $1.03 | Jun/2025 | 4 | 2024-07-23 | $0.95 | ||||
HIW | Highwoods Properties, Inc. | $3,378,784,517 | time-not-supplied | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
WFRD | Weatherford International plc | $3,928,915,414 | time-after-hours | $1 | Jun/2025 | 4 | 2024-07-23 | $1.66 | ||||
APAM | Artisan Partners Asset Management Inc. | $3,750,031,843 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-23 | $0.82 | ||||
FBP | First BanCorp. | $3,542,628,560 | time-pre-market | $0.46 | Jun/2025 | 3 | 2024-07-23 | $0.46 | ||||
RNST | Renasant Corporation | $3,623,697,686 | time-not-supplied | $0.74 | Jun/2025 | 2 | 2024-07-23 | $0.69 | ||||
HRI | Herc Holdings Inc. | $4,121,022,174 | time-not-supplied | $3.11 | Jun/2025 | 2 | 2024-07-23 | $2.60 | ||||
TV | Grupo Televisa S.A.B. | $4,469,400,000 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-23 | N/A | ||||
FELE | Franklin Electric Co., Inc. | $4,239,960,044 | time-not-supplied | $1.28 | Jun/2025 | 3 | 2024-07-23 | $1.26 | ||||
CALM | Cal-Maine Foods, Inc. | $5,046,828,770 | time-not-supplied | May/2025 | N/A | 2024-07-23 | $2.32 | |||||
PFSI | PennyMac Financial Services, Inc. | $5,290,867,842 | time-not-supplied | $3.13 | Jun/2025 | 3 | 2024-07-23 | $2.67 | ||||
GATX | GATX Corporation | $5,482,092,000 | time-not-supplied | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
ENPH | Enphase Energy, Inc. | $5,585,482,756 | time-not-supplied | $0.29 | Jun/2025 | 12 | 2024-07-23 | $0.13 | ||||
RRR | Red Rock Resorts, Inc. | $5,402,560,078 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.59 | ||||
MTDR | Matador Resources Company | $6,318,982,591 | time-after-hours | $1.37 | Jun/2025 | 8 | 2024-07-23 | $2.05 | ||||
MAT | Mattel, Inc. | $6,173,848,000 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
IVZ | Invesco Plc | $7,487,616,665 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.43 | ||||
ONB | Old National Bancorp | $7,277,418,960 | time-pre-market | $0.51 | Jun/2025 | 5 | 2024-07-23 | $0.46 | ||||
ADC | Agree Realty Corporation | $8,037,955,117 | time-not-supplied | $1.03 | Jun/2025 | 6 | 2024-07-23 | $1.04 | ||||
MLI | Mueller Industries, Inc. | $9,144,095,009 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $1.41 | |||||
EGP | EastGroup Properties, Inc. | $8,920,358,927 | time-not-supplied | $2.20 | Jun/2025 | 9 | 2024-07-23 | $2.05 | ||||
WBS | Webster Financial Corporation | $9,871,683,119 | time-not-supplied | $1.43 | Jun/2025 | 9 | 2024-07-23 | $1.26 | ||||
RRC | Range Resources Corporation | $9,229,165,839 | time-after-hours | $0.62 | Jun/2025 | 7 | 2024-07-23 | $0.43 | ||||
AOS | A.O. Smith Corporation | $9,629,308,686 | time-not-supplied | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $9,558,000,000 | time-not-supplied | $5.83 | Jun/2025 | 2 | 2024-07-23 | $9.60 | ||||
MMYT | MakeMyTrip Limited | $10,646,701,257 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-23 | $0.32 | ||||
MANH | Manhattan Associates, Inc. | $12,138,747,551 | time-after-hours | $0.76 | Jun/2025 | 4 | 2024-07-23 | $0.85 | ||||
FTAI | FTAI Aviation Ltd. | $12,819,496,875 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
EWBC | East West Bancorp, Inc. | $15,005,028,653 | time-after-hours | $2.22 | Jun/2025 | 7 | 2024-07-23 | $2.07 | ||||
ACI | Albertsons Companies, Inc. | $12,459,226,905 | time-not-supplied | $0.50 | May/2025 | 4 | 2024-07-23 | $0.61 | ||||
AVY | Avery Dennison Corporation | $14,324,890,164 | time-pre-market | $2.39 | Jun/2025 | 5 | 2024-07-23 | $2.42 | ||||
PNR | Pentair plc. | $17,583,000,169 | time-not-supplied | $1.33 | Jun/2025 | 9 | 2024-07-23 | $1.22 | ||||
PKG | Packaging Corporation of America | $16,767,773,745 | time-not-supplied | $2.42 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
GPC | Genuine Parts Company | $17,683,187,650 | time-pre-market | $2.08 | Jun/2025 | 5 | 2024-07-23 | $2.44 | ||||
DGX | Quest Diagnostics Incorporated | $19,750,547,706 | time-pre-market | $2.56 | Jun/2025 | 10 | 2024-07-23 | $2.35 | ||||
PHM | PulteGroup, Inc. | $21,918,716,186 | time-pre-market | $2.94 | Jun/2025 | 7 | 2024-07-23 | $3.58 | ||||
NVR | NVR, Inc. | $22,289,065,432 | time-not-supplied | $106.33 | Jun/2025 | 4 | 2024-07-23 | $120.69 | ||||
STX | Seagate Technology Holdings PLC | $31,713,777,671 | time-not-supplied | $2.17 | Jun/2025 | 3 | 2024-07-23 | $0.87 | ||||
CSGP | CoStar Group, Inc. | $34,645,331,944 | time-after-hours | $0.05 | Jun/2025 | 3 | 2024-07-23 | $0.11 | ||||
EQT | EQT Corporation | $33,110,004,060 | time-after-hours | $0.53 | Jun/2025 | 8 | 2024-07-23 | ($0.08) | ||||
MSCI | MSCI Inc. | $45,474,322,471 | time-pre-market | $4.12 | Jun/2025 | 5 | 2024-07-23 | $3.64 | ||||
GM | General Motors Company | $50,850,283,504 | time-pre-market | $2.44 | Jun/2025 | 8 | 2024-07-23 | $3.06 | ||||
KMB | Kimberly-Clark Corporation | $43,839,534,544 | time-not-supplied | $1.67 | Jun/2025 | 6 | 2024-07-23 | $1.96 | ||||
PCAR | PACCAR Inc. | $51,267,537,446 | time-pre-market | $1.29 | Jun/2025 | 7 | 2024-07-23 | $2.13 | ||||
FCX | Freeport-McMoran, Inc. | $65,734,885,580 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-23 | $0.46 | ||||
CNI | Canadian National Railway Company | $66,803,650,000 | time-after-hours | $1.37 | Jun/2025 | 9 | 2024-07-23 | $1.35 | ||||
COF | Capital One Financial Corporation | $84,638,917,496 | time-after-hours | $3.88 | Jun/2025 | 5 | 2024-07-23 | $3.14 | ||||
UPS | United Parcel Service, Inc. | $88,177,055,539 | time-not-supplied | $1.56 | Jun/2025 | 10 | 2024-07-23 | $1.79 | ||||
MCO | Moody's Corporation | $90,860,294,000 | time-not-supplied | $3.32 | Jun/2025 | 7 | 2024-07-23 | $3.28 | ||||
SHW | Sherwin-Williams Company (The) | $88,712,606,028 | time-pre-market | $3.76 | Jun/2025 | 7 | 2024-07-23 | $3.70 | ||||
HCA | HCA Healthcare, Inc. | $92,163,861,090 | time-not-supplied | $6.14 | Jun/2025 | 11 | 2024-07-23 | $5.50 | ||||
LMT | Lockheed Martin Corporation | $108,366,564,182 | time-pre-market | $6.57 | Jun/2025 | 9 | 2024-07-23 | $7.11 | ||||
CB | Chubb Limited | $113,725,955,647 | time-after-hours | $5.84 | Jun/2025 | 10 | 2024-07-23 | $5.38 | ||||
CMCSA | Comcast Corporation | $130,716,974,484 | time-not-supplied | $1.18 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
SPOT | Spotify Technology S.A. | $150,090,638,347 | time-not-supplied | $2.34 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
DHR | Danaher Corporation | $145,424,061,501 | time-pre-market | $1.64 | Jun/2025 | 10 | 2024-07-23 | $1.72 | ||||
TXN | Texas Instruments Incorporated | $196,248,138,506 | time-after-hours | $1.32 | Jun/2025 | 11 | 2024-07-23 | $1.22 | ||||
GE | GE Aerospace | $260,998,130,874 | time-pre-market | $1.42 | Jun/2025 | 5 | 2024-07-23 | $1.20 | ||||
PM | Philip Morris International Inc | $278,429,793,516 | time-pre-market | $1.84 | Jun/2025 | 5 | 2024-07-23 | $1.59 | ||||
KO | Coca-Cola Company (The) | $307,109,431,756 | time-pre-market | $0.83 | Jun/2025 | 9 | 2024-07-23 | $0.84 | ||||
V | Visa Inc. | $685,601,173,401 | time-not-supplied | $2.84 | Jun/2025 | 12 | 2024-07-23 | $2.42 | ||||
TSLA | Tesla, Inc. | $1,016,694,828,002 | time-not-supplied | $0.30 | Jun/2025 | 11 | 2024-07-23 | $0.42 | ||||
GOOGL | Alphabet Inc. | $2,178,596,550,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
GOOG | Alphabet Inc. | $2,190,974,250,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
ATXG | Addentax Group Corp. | $3,680,655 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | $0.29 | |||||
VMAR | Vision Marine Technologies Inc. | $7,145,288 | time-not-supplied | ($1.67) | May/2025 | 1 | 2024-07-15 | ($99.99) | ||||
DHAI | DIH Holding US, Inc. | $11,592,661 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | ($0.16) | |||||
JCTC | Jewett-Cameron Trading Company | $13,017,040 | time-not-supplied | May/2025 | 4 | 2024-07-15 | $0.04 | |||||
CCEL | Cryo-Cell International, Inc. | $40,814,903 | time-not-supplied | May/2025 | 4 | 2024-07-15 | $0.08 | |||||
ZENV | Zenvia Inc. | $84,653,453 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
GNTY | Guaranty Bancshares, Inc. | $533,142,808 | time-not-supplied | $0.85 | Jun/2025 | 1 | 2024-07-15 | $0.65 | ||||
FBK | FB Financial Corporation | $2,159,292,844 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-15 | $0.84 | ||||
SFBS | ServisFirst Bancshares, Inc. | $4,526,793,819 | time-after-hours | $1.20 | Jun/2025 | 2 | 2024-07-15 | $0.95 | ||||
KEY | KeyCorp | $19,946,152,299 | time-pre-market | $0.34 | Jun/2025 | 11 | 2024-07-18 | $0.25 | ||||
BLK | BlackRock, Inc. | $162,334,750,975 | time-not-supplied | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
HIHO | Highway Holdings Limited | $7,615,157 | time-not-supplied | Mar/2025 | 9 | 2024-07-19 | ($0.07) | |||||
BCBP | BCB Bancorp, Inc. (NJ) | $158,411,047 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-19 | $0.14 | ||||
ACU | Acme United Corporation. | $165,387,761 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $1.09 | |||||
VABK | Virginia National Bankshares Corporation | $207,645,111 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.77 | |||||
PKBK | Parke Bancorp, Inc. | $254,394,685 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.53 | |||||
SIFY | Sify Technologies Limited | $344,749,656 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-19 | N/A | ||||
MCBS | MetroCity Bankshares, Inc. | $766,617,511 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.66 | |||||
RBCAA | Republic Bancorp, Inc. | $1,515,712,165 | time-not-supplied | $1.42 | Jun/2025 | 1 | 2024-07-19 | $1.30 | ||||
BMI | Badger Meter, Inc. | $7,214,587,550 | time-not-supplied | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
CMA | Comerica Incorporated | $8,381,509,915 | time-pre-market | $1.24 | Jun/2025 | 9 | 2024-07-19 | $1.53 | ||||
ALV | Autoliv, Inc. | $9,101,909,538 | time-pre-market | $2.05 | Jun/2025 | 5 | 2024-07-19 | $1.87 | ||||
HAL | Halliburton Company | $19,154,450,579 | time-not-supplied | $0.57 | Jun/2025 | 11 | 2024-07-19 | $0.80 | ||||
RF | Regions Financial Corporation | $22,293,467,819 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
KOF | Coca Cola Femsa S.A.B. de C.V. | $20,443,198,722 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-07-19 | $1.55 | ||||
HBAN | Huntington Bancshares Incorporated | $25,552,475,832 | time-pre-market | $0.35 | Jun/2025 | 10 | 2024-07-19 | $0.30 | ||||
FITB | Fifth Third Bancorp | $25,438,127,018 | time-not-supplied | $0.88 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
WIT | Wipro Limited | $32,568,343,112 | time-not-supplied | Jun/2025 | N/A | 2024-07-19 | $0.04 | |||||
SLB | Schlumberger N.V. | $48,489,762,965 | time-pre-market | $0.74 | Jun/2025 | 9 | 2024-07-19 | $0.85 | ||||
TRV | The Travelers Companies, Inc. | $59,694,078,047 | time-not-supplied | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
SCCO | Southern Copper Corporation | $84,284,261,075 | time-not-supplied | $1.09 | Jun/2025 | 2 | 2024-07-19 | $1.22 | ||||
HDB | HDFC Bank Limited | $193,822,514,023 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-20 | $0.78 | ||||
AXP | American Express Company | $229,884,225,913 | time-pre-market | $3.85 | Jun/2025 | 14 | 2024-07-19 | $3.49 | ||||
GS | Goldman Sachs Group, Inc. (The) | $222,054,787,511 | time-pre-market | $9.41 | Jun/2025 | 7 | 2024-07-15 | $8.62 | ||||
WAI | Top KingWin Ltd | $25,833,351 | time-not-supplied | Mar/2025 | 10 | 2024-07-18 | N/A | |||||
CYCU | Cycurion, Inc. | $15,093,075 | time-not-supplied | Mar/2025 | 3 | 2024-07-18 | N/A | |||||
DIT | AMCON Distributing Company | $74,550,861 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $2.46 | |||||
CSBR | Champions Oncology, Inc. | $106,190,623 | time-not-supplied | Apr/2025 | 10 | 2024-07-18 | ($0.01) | |||||
SBFG | SB Financial Group, Inc. | $117,974,296 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
UBFO | United Security Bancshares | $162,176,603 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.25 | |||||
BVFL | BV Financial, Inc. | $166,880,592 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.32 | |||||
RGP | Resources Connection, Inc. | $199,407,734 | time-not-supplied | ($0.01) | May/2025 | 3 | 2024-07-18 | $0.31 | ||||
OVLY | Oak Valley Bancorp (CA) | $233,691,889 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.71 | |||||
PINE | Alpine Income Property Trust, Inc. | $210,862,151 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
CHMG | Chemung Financial Corp | $241,528,187 | time-not-supplied | $1.35 | Jun/2025 | 2 | 2024-07-18 | $1.05 | ||||
MBCN | Middlefield Banc Corp. | $258,598,176 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-07-18 | $0.52 | ||||
BCML | BayCom Corp | $317,990,583 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-18 | $0.50 | ||||
SFST | Southern First Bancshares, Inc. | $326,346,157 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-18 | $0.37 | ||||
BHB | Bar Harbor Bankshares, Inc. | $493,820,421 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-18 | $0.66 | ||||
CCNE | CNB Financial Corporation | $512,105,787 | time-not-supplied | $0.58 | Jun/2025 | 1 | 2024-07-18 | $0.56 | ||||
SCHL | Scholastic Corporation | $577,228,973 | time-not-supplied | $0.85 | May/2025 | 1 | 2024-07-18 | $1.73 | ||||
CASS | Cass Information Systems, Inc | $617,231,954 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-18 | $0.32 | ||||
SPFI | South Plains Financial, Inc. | $614,867,060 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-18 | $0.66 | ||||
MCB | Metropolitan Bank Holding Corp. | $798,548,765 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-18 | $1.50 | ||||
IIIN | Insteel Industries, Inc. | $761,517,500 | time-pre-market | $0.68 | Jun/2025 | 1 | 2024-07-18 | $0.34 | ||||
VZLA | Vizsla Silver Corp. | $862,716,475 | time-not-supplied | ($0.01) | Apr/2025 | 2 | 2024-07-18 | ($0.01) | ||||
FPH | Five Point Holdings, LLC | $858,770,968 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.21 | |||||
FOR | Forestar Group Inc | $995,130,004 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
OCFC | OceanFirst Financial Corp. | $1,063,747,826 | time-not-supplied | $0.31 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
MRTN | Marten Transport, Ltd. | $1,112,385,238 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-18 | $0.10 | ||||
BHLB | Berkshire Hills Bancorp, Inc. | $1,252,275,398 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-18 | $0.55 | ||||
WABC | Westamerica Bancorporation | $1,344,377,661 | time-not-supplied | Jun/2025 | N/A | 2024-07-18 | $1.33 | |||||
STBA | S&T Bancorp, Inc. | $1,449,653,081 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
KARO | Karooooo Ltd. | $1,554,550,856 | time-not-supplied | $0.45 | May/2025 | 3 | 2024-07-18 | $0.39 | ||||
OFG | OFG Bancorp | $2,021,539,126 | time-pre-market | $1.06 | Jun/2025 | 1 | 2024-07-18 | $1.08 | ||||
MAN | ManpowerGroup | $2,048,460,573 | time-pre-market | $0.69 | Jun/2025 | 4 | 2024-07-18 | $1.30 | ||||
AIR | AAR Corp. | $2,508,131,125 | time-not-supplied | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
BKU | BankUnited, Inc. | $2,628,656,709 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
INDB | Independent Bank Corp. | $2,852,882,992 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-18 | $1.21 | ||||
WNS | WNS (Holdings) Limited | $3,034,723,127 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-07-18 | $0.74 | ||||
TCBI | Texas Capital Bancshares, Inc. | $3,940,805,173 | time-not-supplied | $1.28 | Jun/2025 | 7 | 2024-07-18 | $0.80 | ||||
BANF | BancFirst Corporation | $4,366,443,619 | time-not-supplied | $1.67 | Jun/2025 | 2 | 2024-07-18 | $1.51 | ||||
HXL | Hexcel Corporation | $4,542,433,659 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
EEFT | Euronet Worldwide, Inc. | $4,607,739,407 | time-not-supplied | $2.44 | Jun/2025 | 3 | 2024-07-18 | $2.04 | ||||
GBCI | Glacier Bancorp, Inc. | $5,344,424,804 | time-not-supplied | $0.45 | Jun/2025 | 4 | 2024-07-18 | $0.39 | ||||
FFIN | First Financial Bankshares, Inc. | $5,401,580,008 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-18 | $0.37 | ||||
SIGI | Selective Insurance Group, Inc. | $5,246,657,751 | time-not-supplied | $1.55 | Jun/2025 | 4 | 2024-07-18 | ($1.10) | ||||
VIRT | Virtu Financial, Inc. | $6,863,363,662 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-07-18 | $0.68 | ||||
WAL | Western Alliance Bancorporation | $9,395,402,186 | time-not-supplied | $2.02 | Jun/2025 | 7 | 2024-07-18 | $1.75 | ||||
CBSH | Commerce Bancshares, Inc. | $8,283,183,049 | time-not-supplied | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
TXT | Textron Inc. | $13,991,756,923 | time-not-supplied | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
DPZ | Domino's Pizza Inc | $15,298,064,679 | time-not-supplied | $3.94 | Jun/2025 | 10 | 2024-07-18 | $4.03 | ||||
SNA | Snap-On Incorporated | $16,818,362,049 | time-not-supplied | $4.61 | Jun/2025 | 6 | 2024-07-18 | $4.91 | ||||
PPG | PPG Industries, Inc. | $26,849,560,000 | time-not-supplied | $2.22 | Jun/2025 | 7 | 2024-07-18 | $2.50 | ||||
MTB | M&T Bank Corporation | $28,624,825,592 | time-not-supplied | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
NOK | Nokia Corporation | $30,327,650,366 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
DHI | D.R. Horton, Inc. | $36,060,012,103 | time-not-supplied | $2.92 | Jun/2025 | 16 | 2024-07-18 | $4.10 | ||||
INFY | Infosys Limited | $78,763,884,433 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-07-18 | $0.18 | ||||
CTAS | Cintas Corporation | $88,574,708,204 | time-pre-market | $1.07 | May/2025 | 8 | 2024-07-18 | $1 | ||||
BX | Blackstone Inc. | $110,257,104,747 | time-not-supplied | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
MMC | Marsh & McLennan Companies, Inc. | $105,975,886,621 | time-pre-market | $2.67 | Jun/2025 | 11 | 2024-07-18 | $2.41 | ||||
ISRG | Intuitive Surgical, Inc. | $195,147,987,300 | time-not-supplied | $1.52 | Jun/2025 | 10 | 2024-07-18 | $1.47 | ||||
NVS | Novartis AG | $240,763,379,331 | time-pre-market | $2.38 | Jun/2025 | 3 | 2024-07-18 | $1.97 | ||||
ABT | Abbott Laboratories | $233,903,614,355 | time-pre-market | $1.25 | Jun/2025 | 10 | 2024-07-18 | $1.14 | ||||
NFLX | Netflix, Inc. | $552,187,746,348 | time-after-hours | $7.05 | Jun/2025 | 11 | 2024-07-18 | $4.88 | ||||
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $1,217,801,152,950 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-07-18 | $1.48 | ||||
JPM | J P Morgan Chase & Co | $751,355,985,776 | time-pre-market | $4.46 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
BANL | CBL International Limited | $25,355,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-17 | N/A | |||||
MMLP | Martin Midstream Partners L.P. | $119,313,288 | time-after-hours | Jun/2025 | 4 | 2024-07-17 | $0.09 | |||||
FCCO | First Community Corporation | $180,517,624 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
PLBC | Plumas Bancorp | $281,632,535 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-17 | $1.14 | ||||
NVEC | NVE Corporation | $370,043,199 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.85 | |||||
HBCP | Home Bancorp, Inc. | $438,670,923 | time-not-supplied | $1.24 | Jun/2025 | 2 | 2024-07-17 | $1.02 | ||||
OSBC | Old Second Bancorp, Inc. | $859,671,972 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-17 | $0.46 | ||||
CTBI | Community Trust Bancorp, Inc. | $1,016,204,451 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-17 | $1.09 | ||||
TFIN | Triumph Financial, Inc. | $1,492,305,833 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-07-17 | $0.08 | ||||
WINA | Winmark Corporation | $1,322,313,904 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $2.85 | |||||
LBRT | Liberty Energy Inc. | $1,956,406,905 | time-not-supplied | $0.16 | Jun/2025 | 9 | 2024-07-17 | $0.61 | ||||
BANR | Banner Corporation | $2,374,610,660 | time-after-hours | $1.32 | Jun/2025 | 3 | 2024-07-17 | $1.17 | ||||
SLG | SL Green Realty Corp | $4,393,811,025 | time-after-hours | $1.38 | Jun/2025 | 7 | 2024-07-17 | $2.05 | ||||
CNS | Cohen & Steers Inc | $3,976,884,038 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-17 | $0.68 | ||||
FNB | F.N.B. Corporation | $5,134,437,071 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
OZK | Bank OZK | $5,324,186,372 | time-not-supplied | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
HOMB | Home BancShares, Inc. | $5,886,399,485 | time-after-hours | $0.58 | Jun/2025 | 3 | 2024-07-17 | $0.52 | ||||
ALK | Alaska Air Group, Inc. | $6,197,087,482 | time-not-supplied | $1.56 | Jun/2025 | 7 | 2024-07-17 | $2.55 | ||||
FR | First Industrial Realty Trust, Inc. | $6,510,012,266 | time-after-hours | $0.72 | Jun/2025 | 6 | 2024-07-17 | $0.66 | ||||
SNV | Synovus Financial Corp. | $7,659,617,843 | time-after-hours | $1.25 | Jun/2025 | 10 | 2024-07-17 | $1.16 | ||||
AA | Alcoa Corporation | $8,064,807,829 | time-after-hours | $0.30 | Jun/2025 | 4 | 2024-07-17 | $0.16 | ||||
WTFC | Wintrust Financial Corporation | $8,057,072,644 | time-not-supplied | $2.60 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
REXR | Rexford Industrial Realty, Inc. | $8,788,115,832 | time-after-hours | $0.58 | Jun/2025 | 4 | 2024-07-17 | $0.60 | ||||
FHN | First Horizon Corporation | $11,164,207,948 | time-pre-market | $0.41 | Jun/2025 | 5 | 2024-07-17 | $0.36 | ||||
ALLY | Ally Financial Inc. | $11,098,221,875 | time-not-supplied | $0.76 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
CFG | Citizens Financial Group, Inc. | $19,267,030,313 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
STLD | Steel Dynamics, Inc. | $18,917,477,419 | time-not-supplied | $2.06 | Jun/2025 | 2 | 2024-07-17 | $2.72 | ||||
NTRS | Northern Trust Corporation | $21,194,977,746 | time-not-supplied | $2.04 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
SYF | Synchrony Financial | $24,076,157,344 | time-not-supplied | $1.64 | Jun/2025 | 14 | 2024-07-17 | $1.55 | ||||
UAL | United Airlines Holdings, Inc. | $26,898,822,945 | time-after-hours | $3.77 | Jun/2025 | 8 | 2024-07-17 | $4.14 | ||||
EFX | Equifax, Inc. | $32,516,550,924 | time-not-supplied | $1.92 | Jun/2025 | 14 | 2024-07-17 | $1.82 | ||||
CCI | Crown Castle Inc. | $44,817,420,519 | time-not-supplied | $0.95 | Jun/2025 | 7 | 2024-07-17 | $1.62 | ||||
KMI | Kinder Morgan, Inc. | $63,128,973,074 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-07-17 | $0.25 | ||||
USB | U.S. Bancorp | $71,077,218,336 | time-not-supplied | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
ELV | Elevance Health, Inc. | $79,133,593,650 | time-not-supplied | $9.20 | Jun/2025 | 18 | 2024-07-17 | $10.12 | ||||
PLD | Prologis, Inc. | $100,234,566,520 | time-pre-market | $1.41 | Jun/2025 | 7 | 2024-07-17 | $1.34 | ||||
ASML | ASML Holding N.V. | $312,463,915,540 | time-pre-market | $5.94 | Jun/2025 | 4 | 2024-07-17 | $4.32 | ||||
JNJ | Johnson & Johnson | $375,371,492,257 | time-pre-market | $2.64 | Jun/2025 | 7 | 2024-07-17 | $2.82 | ||||
CARV | Carver Bancorp, Inc. | $7,868,981 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | $0.01 | |||||
TKLF | Tokyo Lifestyle Co., Ltd. | $15,748,138 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
BGI | Birks Group Inc. | $17,632,691 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
ASRV | AmeriServ Financial Inc. | $50,714,150 | time-not-supplied | Jun/2025 | 4 | 2024-07-16 | ($0.02) | |||||
VEEA | Veea Inc. | $86,728,097 | time-not-supplied | Mar/2025 | 3 | 2024-07-16 | N/A | |||||
AEHR | Aehr Test Systems | $372,738,053 | time-not-supplied | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
PKE | Park Aerospace Corp. | $305,303,966 | time-not-supplied | May/2025 | 4 | 2024-07-16 | $0.09 | |||||
ANGO | AngioDynamics, Inc. | $389,014,926 | time-not-supplied | ($0.13) | May/2025 | 3 | 2024-07-16 | ($0.06) | ||||
GSBC | Great Southern Bancorp, Inc. | $638,189,748 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
EQBK | Equity Bancshares, Inc. | $703,772,549 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
MBWM | Mercantile Bank Corporation | $752,339,539 | time-not-supplied | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
BFC | Bank First Corporation | $1,227,715,054 | time-not-supplied | $1.80 | Jun/2025 | 1 | 2024-07-16 | $1.56 | ||||
NIC | Nicolet Bankshares Inc. | $1,983,366,255 | time-not-supplied | $2.14 | Jun/2025 | 1 | 2024-07-16 | $1.88 | ||||
WAFD | WaFd, Inc. | $2,501,739,076 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-16 | $0.76 | ||||
FULT | Fulton Financial Corporation | $3,472,275,046 | time-after-hours | $0.44 | Jun/2025 | 4 | 2024-07-16 | $0.47 | ||||
HWC | Hancock Whitney Corporation | $5,230,229,919 | time-after-hours | $1.34 | Jun/2025 | 5 | 2024-07-16 | $1.31 | ||||
PNFP | Pinnacle Financial Partners, Inc. | $9,138,434,792 | time-after-hours | $1.91 | Jun/2025 | 6 | 2024-07-16 | $1.63 | ||||
JBHT | J.B. Hunt Transport Services, Inc. | $15,164,869,072 | time-after-hours | $1.36 | Jun/2025 | 9 | 2024-07-16 | $1.32 | ||||
OMC | Omnicom Group Inc. | $14,576,624,021 | time-not-supplied | $2.02 | Jun/2025 | 3 | 2024-07-16 | $1.95 | ||||
IBKR | Interactive Brokers Group, Inc. | $88,340,760,543 | time-not-supplied | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
STT | State Street Corporation | $31,458,383,620 | time-pre-market | $2.40 | Jun/2025 | 7 | 2024-07-16 | $2.15 | ||||
AMX | America Movil, S.A.B. de C.V. | $54,939,330,000 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-16 | ($0.02) | ||||
BK | The Bank Of New York Mellon Corporation | $66,127,590,963 | time-pre-market | $1.73 | Jun/2025 | 7 | 2024-07-12 | $1.51 | ||||
PNC | PNC Financial Services Group, Inc. (The) | $68,804,925,545 | time-not-supplied | $3.59 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
SCHW | The Charles Schwab Corporation | $163,490,995,062 | time-not-supplied | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
PGR | Progressive Corporation (The) | $152,224,693,378 | time-not-supplied | $4.11 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
MS | Morgan Stanley | $206,443,789,251 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
UNH | UnitedHealth Group Incorporated | $276,423,835,182 | time-not-supplied | $5.30 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
UOKA | MDJM LTD | $2,725,086 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
VSME | VS Media Holdings Limited | $9,873,127 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
MEGL | Magic Empire Global Limited | $7,898,905 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
LEDS | SemiLEDS Corporation | $21,896,582 | time-not-supplied | May/2025 | 2 | 2024-07-02 | ($0.06) | |||||
TOPS | TOP Ships Inc. | $24,333,796 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
HIT | Health In Tech, Inc. | $46,521,429 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-07-02 | N/A | ||||
GBX | Greenbrier Companies, Inc. (The) | $1,426,334,654 | time-not-supplied | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
WFC | Wells Fargo & Company | $235,928,227,335 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
BAC | Bank of America Corporation | $366,877,684,977 | time-pre-market | $0.87 | Jun/2025 | 10 | 2024-07-16 | $0.83 | ||||
EDUC | Educational Development Corporation | $11,415,657 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.15) | |||||
BDRX | Biodexa Pharmaceuticals plc | $502,427 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | N/A | |||||
UUU | Universal Security Instruments, Inc. | $7,054,305 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | ($0.21) | |||||
LEXX | Lexaria Bioscience Corp. | $15,803,261 | time-not-supplied | ($0.15) | May/2025 | 2 | 2024-07-12 | ($0.13) | ||||
TRX | TRX Gold Corporation | $93,798,471 | time-not-supplied | $0.01 | May/2025 | 1 | 2024-07-12 | ($0.01) | ||||
GLDG | GoldMining Inc. | $142,640,794 | time-not-supplied | ($0.02) | May/2025 | 1 | 2024-07-12 | ($0.02) | ||||
UNTY | Unity Bancorp, Inc. | $524,226,279 | time-not-supplied | $1.16 | Jun/2025 | 2 | 2024-07-12 | $0.93 | ||||
HIFS | Hingham Institution for Savings | $612,331,110 | time-not-supplied | Jun/2025 | 1 | 2024-07-11 | $1 | |||||
ERIC | Ericsson | $28,560,587,300 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
FAST | Fastenal Company | $47,771,126,733 | time-not-supplied | $0.26 | Jun/2025 | 6 | 2024-07-12 | $0.25 | ||||
C | Citigroup Inc. | $140,957,860,830 | time-not-supplied | $1.71 | Jun/2025 | 10 | 2024-07-12 | $1.52 | ||||
JPM | J P Morgan Chase & Co | $725,454,825,148 | time-not-supplied | $4.45 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
IFBD | Infobird Co., Ltd | $9,253,089 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
LITM | Snow Lake Resources Ltd. | $28,320,563 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
NTIC | Northern Technologies International Corporation | $78,447,726 | time-pre-market | $0.04 | May/2025 | 1 | 2024-07-11 | $0.11 | ||||
PLG | Platinum Group Metals Ltd. | $160,541,986 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.02) | |||||
MEI | Methode Electronics, Inc. | $358,335,120 | time-not-supplied | $0.08 | Apr/2025 | 1 | 2024-07-11 | ($0.23) | ||||
BSVN | Bank7 Corp. | $420,396,554 | time-not-supplied | $0.98 | Jun/2025 | 1 | 2024-07-11 | $1.23 | ||||
KALV | KalVista Pharmaceuticals, Inc. | $595,593,319 | time-not-supplied | ($0.83) | Apr/2025 | 5 | 2024-07-11 | ($1.02) | ||||
NRIX | Nurix Therapeutics, Inc. | $970,479,112 | time-not-supplied | ($0.70) | May/2025 | 9 | 2024-07-11 | ($0.71) | ||||
VIST | Vista Energy S.A.B. de C.V. | $4,555,597,508 | time-not-supplied | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
CAG | ConAgra Brands, Inc. | $10,019,838,245 | time-pre-market | $0.59 | May/2025 | 8 | 2024-07-11 | $0.61 | ||||
DAL | Delta Air Lines, Inc. | $33,209,299,895 | time-pre-market | $1.99 | Jun/2025 | 9 | 2024-07-11 | $2.36 | ||||
PEP | Pepsico, Inc. | $178,281,472,586 | time-not-supplied | $2.04 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
MTC | MMTec, Inc. | $26,320,273 | time-not-supplied | Mar/2025 | 4 | 2024-07-10 | N/A | |||||
THTX | Theratechnologies Inc. | $147,136,061 | time-not-supplied | May/2025 | N/A | 2024-07-10 | $0.02 | |||||
BSET | Bassett Furniture Industries, Incorporated | $140,136,252 | time-after-hours | $0.15 | May/2025 | 1 | 2024-07-10 | ($0.19) | ||||
TMQ | Trilogy Metals Inc. | $221,692,154 | time-not-supplied | ($0.01) | May/2025 | 1 | 2024-07-10 | ($0.01) | ||||
PCYO | Pure Cycle Corporation | $267,006,222 | time-after-hours | May/2025 | 4 | 2024-07-10 | $0.12 | |||||
ETWO | E2open Parent Holdings, Inc. | $995,639,521 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
MANU | Manchester United Ltd. | $2,351,823,798 | time-not-supplied | ($0.33) | Mar/2025 | 2 | 2024-07-10 | ($0.31) | ||||
AZZ | AZZ Inc. | $2,979,941,528 | time-after-hours | $1.58 | May/2025 | 4 | 2024-07-10 | $1.46 | ||||
PSMT | PriceSmart, Inc. | $3,320,832,577 | time-not-supplied | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
WDFC | WD-40 Company | $3,308,184,250 | time-not-supplied | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
BENF | Beneficient | $2,598,551 | time-not-supplied | ($0.46) | Mar/2025 | 1 | 2024-07-09 | N/A | ||||
SPPL | SIMPPLE LTD. | $9,415,841 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
UPXI | Upexi, Inc. | $12,654,452 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | $4 | |||||
MOGU | MOGU Inc. | $17,482,028 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
YYGH | YY Group Holding Limited | $111,374,361 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
SAR | Saratoga Investment Corp | $389,652,951 | time-after-hours | $0.69 | May/2025 | 3 | 2024-07-09 | $1.05 | ||||
BYRN | Byrna Technologies, Inc. | $717,871,332 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
HELE | Helen of Troy Limited | $613,257,035 | time-not-supplied | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
KRUS | Kura Sushi USA, Inc. | $1,096,877,166 | time-after-hours | ($0.02) | May/2025 | 2 | 2024-07-09 | N/A | ||||
PENG | Penguin Solutions, Inc. | $1,104,684,123 | time-after-hours | $0.17 | May/2025 | 2 | 2024-07-09 | $0.24 | ||||
PMNT | Perfect Moment Ltd. | $4,122,319 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | ($0.76) | |||||
ASBP | Aspire Biopharma Holdings, Inc. | $15,902,595 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
OMCC | Old Market Capital Corporation | $35,510,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | ($0.19) | |||||
CNVS | Cineverse Corp. | $62,160,481 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | ($0.06) | |||||
HTLM | HomesToLife Ltd | $54,050,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
RDZN | Roadzen, Inc. | $75,674,806 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | ($0.39) | |||||
BNED | Barnes & Noble Education, Inc | $386,851,702 | time-not-supplied | Apr/2025 | N/A | 2025-07-26 | ($7.11) | |||||
CHSN | Chanson International Holding | $3,535,312 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
APLM | Apollomics Inc. | $7,235,756 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
MKDW | MKDWELL Tech Inc. | $31,309,017 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | N/A | |||||
ARTW | Art's-Way Manufacturing Co., Inc. | $11,092,023 | time-not-supplied | May/2025 | 3 | 2024-06-26 | N/A | |||||
LPA | Logistic Properties of the Americas | $198,245,442 | time-not-supplied | Mar/2025 | 9 | 2024-07-03 | N/A | |||||
STZ | Constellation Brands Inc | $31,992,009,243 | time-not-supplied | $3.45 | May/2025 | 9 | 2024-07-03 | $3.57 | ||||
SGD | Safe and Green Development Corporation | $1,781,483 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
SCNI | Scinai Immunotherapeutics Ltd. | $2,279,815 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $4 | |||||
QLGN | Qualigen Therapeutics, Inc. | $2,513,439 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($17.50) | |||||
MYNZ | Mainz Biomed N.V. | $4,284,783 | time-not-supplied | ($2.80) | Mar/2025 | 1 | 2024-05-14 | N/A | ||||
SMTK | SmartKem, Inc. | $8,479,272 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
SKYQ | Sky Quarry Inc. | $15,351,306 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
SWVL | Swvl Holdings Corp | $41,821,230 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
SLP | Simulations Plus, Inc. | $551,645,964 | time-not-supplied | $0.29 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
RDUS | Radius Recycling, Inc. | $837,316,846 | time-not-supplied | ($0.87) | May/2025 | 1 | 2024-07-02 | ($0.59) | ||||
MSM | MSC Industrial Direct Company, Inc. | $4,737,456,894 | time-pre-market | $1.03 | May/2025 | 10 | 2024-07-02 | $1.33 | ||||
JFBR | Jeffs' Brands Ltd | $3,597,003 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
KLTO | Klotho Neurosciences, Inc. | $8,245,275 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
KXIN | Kaixin Holdings | $9,859,088 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
COOT | Australian Oilseeds Holdings Limited | $17,429,689 | time-not-supplied | Mar/2025 | N/A | 2025-07-26 | N/A | |||||
RVSN | Rail Vision Ltd. | $17,260,078 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
APWC | Asia Pacific Wire & Cable Corporation Limited | $34,841,424 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
LGCL | Lucas GC Limited | $98,539,151 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
OSTX | OS Therapies Incorporated | $38,994,860 | time-not-supplied | ($0.11) | Mar/2025 | 1 | 2025-07-26 | N/A | ||||
JFB | JFB Construction Holdings | $33,600,000 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
ELLO | Ellomay Capital Ltd. | $222,349,721 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.34) | |||||
AARD | Aardvark Therapeutics, Inc. | $219,996,629 | time-not-supplied | ($0.70) | Mar/2025 | 3 | 2025-07-26 | N/A | ||||
MAZE | Maze Therapeutics, Inc. | $431,829,122 | time-not-supplied | ($0.76) | Mar/2025 | N/A | 2025-07-26 | N/A | ||||
CCIX | Churchill Capital Corp IX | time-not-supplied | Mar/2025 | 1 | 2024-06-28 | N/A | ||||||
FOXO | FOXO Technologies Inc. | $2,506,599 | time-not-supplied | Mar/2025 | N/A | 2024-06-28 | ($2.40) | |||||
IBO | Impact BioMedical, Inc. | $6,637,308 | time-not-supplied | Mar/2025 | N/A | 2024-06-28 | N/A | |||||
AGH | Aureus Greenway Holdings Inc. | $9,008,120 | time-not-supplied | Mar/2025 | N/A | 2024-06-28 | N/A | |||||
GP | GreenPower Motor Company Inc. | $11,209,591 | time-not-supplied | ($0.17) | Mar/2025 | 1 | 2024-06-28 | ($0.27) | ||||
MTEK | Maris-Tech Ltd. | $23,791,024 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
JUNS | Jupiter Neurosciences, Inc. | $20,259,562 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2025-07-26 | N/A | ||||
XHLD | TEN Holdings, Inc. | $18,343,717 | time-not-supplied | Mar/2025 | 1 | 2025-07-26 | N/A | |||||
CJMB | Callan JMB Inc. | $22,395,588 | time-not-supplied | Mar/2025 | 1 | 2025-07-26 | N/A | |||||
CRWS | Crown Crafts, Inc. | $32,428,472 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | $0.10 | |||||
SPAI | Safe Pro Group Inc. | $45,971,721 | time-not-supplied | Mar/2025 | 1 | 2025-07-26 | N/A | |||||
MDCX | Medicus Pharma Ltd. | $54,724,555 | time-not-supplied | ($0.23) | Mar/2025 | 1 | 2025-07-26 | N/A | ||||
YIBO | Planet Image International Limited | $76,511,872 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
AFJK | Aimei Health Technology Co., Ltd | $66,180,000 | time-not-supplied | Mar/2025 | 1 | 2025-07-26 | N/A | |||||
GRO | Brazil Potash Corp. | $85,278,496 | time-not-supplied | ($0.08) | Mar/2025 | 1 | 2025-07-26 | N/A | ||||
SFWL | Shengfeng Development Limited | $80,014,338 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
IH | iHuman Inc. | $122,621,356 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | $0.06 | |||||
CLCO | Cool Company Ltd. | $342,776,461 | time-not-supplied | $0.28 | Mar/2025 | N/A | 2025-07-26 | N/A | ||||
SBC | SBC Medical Group Holdings Incorporated | $348,133,803 | time-not-supplied | $0.11 | Mar/2025 | 1 | 2025-07-26 | N/A | ||||
HCWC | Healthy Choice Wellness Corp. | $4,014,985 | time-not-supplied | Mar/2025 | 4 | 2024-06-27 | N/A | |||||
AEMD | Aethlon Medical, Inc. | $3,156,832 | time-after-hours | ($0.98) | Mar/2025 | 1 | 2024-06-27 | ($7.28) | ||||
MSN | Emerson Radio Corporation | $8,008,833 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($0.04) | |||||
AIHS | Senmiao Technology Limited | $3,439,399 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | ($0.14) | |||||
MXC | Mexco Energy Corporation | $19,559,760 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | $0.12 | |||||
MOB | Mobilicom Limited | $21,138,486 | time-not-supplied | Mar/2025 | 1 | 2024-05-23 | N/A | |||||
ECDA | ECD Automotive Design, Inc. | $10,619,237 | time-not-supplied | Mar/2025 | N/A | 2024-06-27 | ($0.05) | |||||
FEDU | Four Seasons Education (Cayman) Inc. | $20,661,212 | time-not-supplied | Feb/2025 | 2 | 2024-06-27 | N/A | |||||
JRSH | Jerash Holdings (US), Inc. | $38,507,439 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.25) | |||||
CAMP | CAMP4 Therapeutics Corporation | $42,338,251 | time-not-supplied | ($0.70) | Mar/2025 | 4 | 2024-06-27 | N/A | ||||
CULP | Culp, Inc. | $49,106,194 | time-not-supplied | ($0.10) | Apr/2025 | 1 | 2024-06-27 | ($0.39) | ||||
BYSI | BeyondSpring, Inc. | $67,731,418 | time-not-supplied | Mar/2025 | 4 | 2024-06-27 | N/A | |||||
DLNG | Dynagas LNG Partners LP | $132,223,404 | time-not-supplied | Mar/2025 | N/A | 2024-06-27 | $0.25 | |||||
AOUT | American Outdoor Brands, Inc. | $139,191,277 | time-after-hours | ($0.07) | Apr/2025 | 1 | 2024-06-27 | ($0.08) | ||||
FBLA | FB Bancorp, Inc. | $221,188,125 | time-not-supplied | Mar/2025 | 4 | 2024-06-27 | N/A | |||||
SEPN | Septerna, Inc. | $451,535,759 | time-not-supplied | ($0.38) | Mar/2025 | N/A | 2024-06-27 | N/A | ||||
BCAX | Bicara Therapeutics Inc. | $773,685,996 | time-not-supplied | ($0.40) | Mar/2025 | 4 | 2024-06-27 | N/A | ||||
APOG | Apogee Enterprises, Inc. | $850,774,199 | time-not-supplied | $0.50 | May/2025 | 2 | 2024-06-27 | $1.44 | ||||
LNN | Lindsay Corporation | $1,491,729,163 | time-pre-market | $1.36 | May/2025 | 2 | 2024-06-27 | $1.41 | ||||
ZGN | Ermenegildo Zegna N.V. | $2,225,228,734 | time-not-supplied | $0.15 | Mar/2025 | 1 | 2024-06-24 | N/A | ||||
SMPL | The Simply Good Foods Company | $3,311,361,222 | time-not-supplied | $0.47 | May/2025 | 5 | 2024-06-27 | $0.47 | ||||
AYI | Acuity Inc. | $8,884,863,501 | time-pre-market | $4.11 | May/2025 | 5 | 2024-06-27 | $3.86 | ||||
WBA | Walgreens Boots Alliance, Inc. | $9,780,185,626 | time-pre-market | $0.34 | May/2025 | 5 | 2024-06-27 | $0.63 | ||||
MKC | McCormick & Company, Incorporated | $19,749,294,877 | time-pre-market | $0.65 | May/2025 | 6 | 2024-06-27 | $0.69 | ||||
MKC.V | McCormick & Company, Incorporated | $19,963,844,523 | time-pre-market | May/2025 | 1 | 2024-06-27 | $0.69 | |||||
NKE | Nike, Inc. | $89,784,501,324 | time-after-hours | $0.12 | May/2025 | 14 | 2024-06-27 | $1.01 | ||||
SCNX | Scienture Holdings, Inc. | $11,513,817 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | ($6.40) | |||||
AIRT | Air T, Inc. | $60,569,854 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.60) | |||||
FDSB | Fifth District Bancorp, Inc. | $68,548,302 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | N/A | |||||
KEQU | Kewaunee Scientific Corporation | $109,982,498 | time-after-hours | Apr/2025 | N/A | 2024-06-26 | $1.55 | |||||
CYBN | Cybin Inc. | $156,736,574 | time-not-supplied | ($0.51) | Mar/2025 | 1 | 2024-06-26 | ($1.52) | ||||
ZTEK | Zentek Ltd. | $134,243,611 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.02) | |||||
FC | Franklin Covey Company | $289,106,759 | time-not-supplied | ($0.08) | May/2025 | 3 | 2024-06-26 | $0.43 | ||||
GCL | GCL Global Holdings Ltd | $334,632,444 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.01 | |||||
ATEX | Anterix Inc. | $501,657,354 | time-not-supplied | ($0.47) | Mar/2025 | 2 | 2024-06-26 | ($0.51) | ||||
DAKT | Daktronics, Inc. | $758,378,054 | time-pre-market | $0.18 | Apr/2025 | 2 | 2024-06-26 | $0.27 | ||||
MLKN | MillerKnoll, Inc. | $1,200,468,848 | time-after-hours | $0.35 | May/2025 | 1 | 2024-06-26 | $0.67 | ||||
NG | Novagold Resources Inc. | $1,305,121,627 | time-pre-market | ($0.04) | May/2025 | 1 | 2024-06-26 | ($0.04) | ||||
WS | Worthington Steel, Inc. | $1,303,524,627 | time-after-hours | $0.83 | May/2025 | 1 | 2024-06-26 | $1.06 | ||||
BB | BlackBerry Limited | $2,425,720,000 | time-not-supplied | ($0.01) | May/2025 | 1 | 2024-06-26 | ($0.04) | ||||
MTSR | Metsera, Inc. | $2,507,548,728 | time-not-supplied | Mar/2025 | 1 | 2024-06-26 | N/A | |||||
FUL | H. B. Fuller Company | $3,082,484,985 | time-after-hours | $1.10 | May/2025 | 2 | 2024-06-26 | $1.12 | ||||
CNXC | Concentrix Corporation | $3,617,082,468 | time-not-supplied | $2.50 | May/2025 | 1 | 2024-06-26 | $2.44 | ||||
UNF | Unifirst Corporation | $3,490,579,455 | time-not-supplied | $2.12 | May/2025 | 1 | 2024-06-26 | $2.19 | ||||
FIZZ | National Beverage Corp. | $4,109,928,799 | time-not-supplied | Apr/2025 | N/A | 2024-06-26 | $0.47 | |||||
AVAV | AeroVironment, Inc. | $5,177,593,130 | time-not-supplied | $1.44 | Apr/2025 | 3 | 2024-06-26 | $0.43 | ||||
LEVI | Levi Strauss & Co. | $7,119,858,000 | time-not-supplied | $0.13 | May/2025 | 5 | 2024-06-26 | $0.16 | ||||
JEF | Jefferies Financial Group Inc. | $11,414,205,878 | time-after-hours | $0.43 | May/2025 | 2 | 2024-06-26 | $0.67 | ||||
GIS | General Mills, Inc. | $29,247,344,521 | time-pre-market | $0.71 | May/2025 | 9 | 2024-06-26 | $1.01 | ||||
PAYX | Paychex, Inc. | $54,839,029,203 | time-pre-market | $1.18 | May/2025 | 9 | 2024-06-26 | $1.12 | ||||
MU | Micron Technology, Inc. | $142,948,573,763 | time-after-hours | $1.43 | May/2025 | 6 | 2024-06-26 | $0.43 |