Home
>
earnings
| Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR | FingerMotion, Inc. | $119,768,867 | time-not-supplied | May/2025 | 1 | 2024-07-12 | ($0.03) | |||||
| ARTW | Art's-Way Manufacturing Co., Inc. | $11,549,951 | time-not-supplied | May/2025 | 4 | 2024-07-10 | N/A | |||||
| IVT | InvenTrust Properties Corp. | $2,130,010,799 | time-after-hours | $0.45 | Jun/2025 | 2 | 2024-07-31 | $0.43 | ||||
| WSBC | WesBanco, Inc. | $3,224,153,275 | time-after-hours | $0.88 | Jun/2025 | 3 | 2024-07-26 | $0.49 | ||||
| PAGP | Plains GP Holdings, L.P. | $3,863,910,413 | time-pre-market | $0.31 | Jun/2025 | 2 | 2024-08-02 | $0.20 | ||||
| PAA | Plains All American Pipeline, L.P. | $12,996,970,232 | time-pre-market | $0.30 | Jun/2025 | 5 | 2024-08-02 | $0.31 | ||||
| HCM | HUTCHMED (China) Limited | $2,756,034,282 | time-pre-market | Jun/2025 | 1 | 2024-08-08 | N/A | |||||
| PSN | Parsons Corporation | $7,995,317,628 | time-pre-market | $0.67 | Jun/2025 | 5 | 2024-07-31 | $0.77 | ||||
| COR | Cencora, Inc. | $57,416,331,554 | time-pre-market | $3.78 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| OCSL | Oaktree Specialty Lending Corporation | $1,239,363,309 | time-pre-market | $0.45 | Jun/2025 | 2 | 2024-08-01 | $0.55 | ||||
| OGS | ONE Gas, Inc. | $4,371,932,018 | time-after-hours | $0.53 | Jun/2025 | 4 | 2024-08-05 | $0.48 | ||||
| VOYA | Voya Financial, Inc. | $7,019,828,007 | time-after-hours | $2.08 | Jun/2025 | 6 | 2024-07-30 | $2.27 | ||||
| W | Wayfair Inc. | $7,287,035,712 | time-pre-market | ($0.28) | Jun/2025 | 10 | 2024-08-01 | ($0.23) | ||||
| OSK | Oshkosh Corporation | $7,995,781,757 | time-pre-market | $2.98 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| TROW | T. Rowe Price Group, Inc. | $22,064,656,213 | time-pre-market | $1.99 | Jun/2025 | 7 | 2024-07-26 | $2.26 | ||||
| RZC | Reinsurance Group of America, Incorporated | time-after-hours | Jun/2025 | 10 | 2024-07-31 | $5.48 | ||||||
| BIGC | BigCommerce Holdings, Inc. | $410,904,515 | time-pre-market | ($0.05) | Jun/2025 | 6 | 2024-08-01 | ($0.08) | ||||
| MYE | Myers Industries, Inc. | $580,546,979 | time-pre-market | $0.32 | Jun/2025 | 1 | 2024-08-01 | $0.39 | ||||
| GDYN | Grid Dynamics Holdings, Inc. | $1,047,545,421 | time-after-hours | $0.03 | Jun/2025 | 4 | 2024-08-01 | ($0.02) | ||||
| BGC | BGC Group, Inc. | $5,296,681,726 | time-pre-market | $0.31 | Jun/2025 | 2 | 2024-07-30 | $0.23 | ||||
| KBR | KBR, Inc. | $6,178,031,796 | time-pre-market | $0.89 | Jun/2025 | 5 | 2024-07-24 | $0.83 | ||||
| JHG | Janus Henderson Group plc | $6,349,579,824 | time-pre-market | $0.85 | Jun/2025 | 5 | 2024-08-01 | $0.85 | ||||
| RGA | Reinsurance Group of America, Incorporated | $13,071,144,204 | time-after-hours | $5.56 | Jun/2025 | 6 | 2024-08-01 | $5.48 | ||||
| OWL | Blue Owl Capital Inc. | $18,214,330,599 | time-pre-market | $0.21 | Jun/2025 | 6 | 2024-08-01 | $0.19 | ||||
| EIX | Edison International | $20,219,330,438 | time-after-hours | $1.43 | Jun/2025 | 5 | 2024-07-25 | $1.22 | ||||
| RDDT | Reddit, Inc. | $28,975,271,702 | time-after-hours | $0.19 | Jun/2025 | 12 | 2024-08-06 | ($0.06) | ||||
| PCG | PG&E Corp | $30,569,798,531 | time-pre-market | $0.41 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| AAPL | Apple Inc. | $3,189,545,642,300 | time-after-hours | $1.42 | Jun/2025 | 10 | 2024-08-01 | $1.40 | ||||
| BNL | Broadstone Net Lease, Inc. | $3,089,570,501 | time-after-hours | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| HOLX | Hologic, Inc. | $14,435,915,036 | time-after-hours | $1.05 | Jun/2025 | 7 | 2024-07-29 | $1.06 | ||||
| FTV | Fortive Corporation | $18,030,754,901 | time-pre-market | $0.84 | Jun/2025 | 6 | 2024-07-24 | $0.93 | ||||
| AER | AerCap Holdings N.V. | $21,646,307,945 | time-pre-market | $2.89 | Jun/2025 | 4 | 2024-08-01 | $3.01 | ||||
| FE | FirstEnergy Corp. | $23,016,991,011 | time-after-hours | $0.56 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
| BMRC | Bank of Marin Bancorp | $416,752,973 | time-pre-market | $0.35 | Jun/2025 | 4 | 2024-07-29 | $0.06 | ||||
| BFST | Business First Bancshares, Inc. | $777,711,683 | time-pre-market | $0.65 | Jun/2025 | 3 | 2024-07-25 | $0.64 | ||||
| ABCB | Ameris Bancorp | $4,668,025,992 | time-after-hours | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.17 | ||||
| HIG | The Hartford Insurance Group, Inc. | $35,510,032,220 | time-after-hours | $2.78 | Jun/2025 | 9 | 2024-07-25 | $2.50 | ||||
| KN | Knowles Corporation | $1,585,554,888 | time-after-hours | $0.17 | Jun/2025 | 1 | 2024-07-31 | $0.02 | ||||
| IRDM | Iridium Communications Inc | $3,439,498,303 | time-pre-market | $0.23 | Jun/2025 | 6 | 2024-07-23 | $0.27 | ||||
| AB | AllianceBernstein Holding L.P. | $4,549,757,629 | time-pre-market | $0.76 | Jun/2025 | 3 | 2024-07-26 | $0.71 | ||||
| INTC | Intel Corporation | $98,101,380,000 | time-after-hours | ($0.14) | Jun/2025 | 14 | 2024-08-01 | ($0.14) | ||||
| EGP | EastGroup Properties, Inc. | $8,921,409,246 | time-after-hours | $2.20 | Jun/2025 | 8 | 2024-07-23 | $2.05 | ||||
| HAS | Hasbro, Inc. | $10,879,645,296 | time-pre-market | $0.77 | Jun/2025 | 7 | 2024-07-25 | $1.22 | ||||
| FCX | Freeport-McMoran, Inc. | $65,777,971,587 | time-pre-market | $0.44 | Jun/2025 | 6 | 2024-07-23 | $0.46 | ||||
| TSLA | Tesla, Inc. | $1,015,728,541,139 | time-after-hours | $0.30 | Jun/2025 | 11 | 2024-07-23 | $0.42 | ||||
| KEY | KeyCorp | $20,231,097,332 | time-pre-market | $0.34 | Jun/2025 | 11 | 2024-07-18 | $0.25 | ||||
| DX | Dynex Capital, Inc. | $1,349,295,746 | time-pre-market | $0.49 | Jun/2025 | 1 | 2024-07-22 | ($0.12) | ||||
| ELV | Elevance Health, Inc. | $78,589,091,264 | time-pre-market | $9.20 | Jun/2025 | 18 | 2024-07-17 | $10.12 | ||||
| GE | GE Aerospace | $263,269,534,424 | time-pre-market | $1.42 | Jun/2025 | 5 | 2024-07-23 | $1.20 | ||||
| BAC | Bank of America Corporation | $368,534,697,720 | time-pre-market | $0.87 | Jun/2025 | 10 | 2024-07-16 | $0.83 | ||||
| FBK | FB Financial Corporation | $2,184,107,020 | time-after-hours | $0.89 | Jun/2025 | 3 | 2024-07-15 | $0.84 | ||||
| MDCX | Medicus Pharma Ltd. | $45,351,356 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-07-11 | ($0.25) | ||||
| PTHS | Pelthos Therapeutics Inc. | $10,675,383 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($3.10) | |||||
| HYPD | Hyperion DeFi, Inc. | $41,397,123 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($14.40) | |||||
| FF | FutureFuel Corp. | $182,659,523 | time-after-hours | Jun/2025 | 4 | 2024-08-12 | $0.22 | |||||
| TNDM | Tandem Diabetes Care, Inc. | $1,117,668,917 | time-after-hours | ($0.40) | Jun/2025 | 9 | 2024-08-01 | ($0.47) | ||||
| AIG | American International Group, Inc. | $47,939,151,027 | time-after-hours | $1.64 | Jun/2025 | 7 | 2024-07-31 | $1.16 | ||||
| FTNT | Fortinet, Inc. | $80,873,902,741 | time-after-hours | $0.51 | Jun/2025 | 14 | 2024-08-06 | $0.50 | ||||
| MLAB | Mesa Laboratories, Inc. | $564,092,186 | time-pre-market | $1.83 | Jun/2025 | 1 | 2024-08-05 | $2.29 | ||||
| AMTM | Amentum Holdings, Inc. | $5,890,836,950 | time-after-hours | $0.51 | Jun/2025 | 3 | 2024-08-06 | N/A | ||||
| BRCC | BRC Inc. | $339,021,450 | time-after-hours | ($0.03) | Jun/2025 | 3 | 2024-08-07 | ($0.01) | ||||
| NBR | Nabors Industries Ltd. | $489,198,508 | time-after-hours | ($1.92) | Jun/2025 | 4 | 2024-07-23 | ($4.29) | ||||
| BBNX | Beta Bionics, Inc. | $586,176,919 | time-after-hours | ($0.51) | Jun/2025 | 1 | 2024-07-30 | N/A | ||||
| PEB | Pebblebrook Hotel Trust | $1,265,183,870 | time-after-hours | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
| BRSL | Brightstar Lottery | $3,464,842,540 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| ABG | Asbury Automotive Group Inc | $5,085,038,326 | time-pre-market | $6.75 | Jun/2025 | 5 | 2024-08-02 | $6.40 | ||||
| LAD | Lithia Motors, Inc. | $9,186,188,859 | time-pre-market | $8.52 | Jun/2025 | 6 | 2024-08-01 | $7.87 | ||||
| LOGI | Logitech International S.A. | $13,710,772,371 | time-after-hours | $0.97 | Jun/2025 | 4 | 2024-07-22 | $0.98 | ||||
| STLA | Stellantis N.V. | $29,697,875,396 | time-pre-market | Jun/2025 | 1 | 2024-07-30 | N/A | |||||
| BA | Boeing Company (The) | $162,804,861,946 | time-pre-market | ($0.92) | Jun/2025 | 8 | 2024-07-31 | ($2.90) | ||||
| AIR | AAR Corp. | $2,579,977,691 | time-after-hours | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
| ACI | Albertsons Companies, Inc. | $12,626,194,364 | time-pre-market | $0.50 | May/2025 | 4 | 2024-07-23 | $0.61 | ||||
| PZZA | Papa John's International, Inc. | $1,604,183,315 | time-pre-market | $0.36 | Jun/2025 | 7 | 2024-08-08 | $0.61 | ||||
| AHR | American Healthcare REIT, Inc. | $5,912,546,117 | time-after-hours | $0.40 | Jun/2025 | 4 | 2024-08-05 | $0.33 | ||||
| PRMB | Primo Brands Corporation | $11,270,102,494 | time-pre-market | $0.41 | Jun/2025 | 1 | 2024-08-01 | $0.21 | ||||
| FFWM | First Foundation Inc. | $461,361,998 | time-pre-market | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| LAUR | Laureate Education, Inc. | $3,517,872,253 | time-pre-market | $0.73 | Jun/2025 | 1 | 2024-08-01 | $0.83 | ||||
| AES | The AES Corporation | $8,201,350,829 | time-after-hours | $0.48 | Jun/2025 | 5 | 2024-08-01 | $0.38 | ||||
| EMN | Eastman Chemical Company | $9,187,163,976 | time-after-hours | $1.77 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
| CUBE | CubeSmart | $9,879,526,880 | time-after-hours | $0.63 | Jun/2025 | 6 | 2024-08-01 | $0.64 | ||||
| ATI | ATI Inc. | $12,251,719,149 | time-pre-market | $0.70 | Jun/2025 | 4 | 2024-08-06 | $0.60 | ||||
| XYL | Xylem Inc. | $32,190,471,735 | time-pre-market | $1.14 | Jun/2025 | 8 | 2024-07-30 | $1.09 | ||||
| RMD | ResMed Inc. | $37,688,939,647 | time-after-hours | $2.47 | Jun/2025 | 7 | 2024-08-01 | $2.08 | ||||
| XEL | Xcel Energy Inc. | $39,329,306,200 | time-pre-market | $0.63 | Jun/2025 | 4 | 2024-08-01 | $0.54 | ||||
| RBLX | Roblox Corporation | $70,263,472,294 | time-pre-market | ($0.36) | Jun/2025 | 8 | 2024-08-01 | ($0.32) | ||||
| BHC | Bausch Health Companies Inc. | $2,609,023,607 | time-after-hours | $0.97 | Jun/2025 | 4 | 2024-08-01 | $0.89 | ||||
| AX | Axos Financial, Inc. | $4,727,447,327 | time-after-hours | $1.84 | Jun/2025 | 4 | 2024-07-30 | $1.83 | ||||
| KRG | Kite Realty Group Trust | $5,071,069,761 | time-after-hours | $0.51 | Jun/2025 | 5 | 2024-07-30 | $0.53 | ||||
| NEU | NewMarket Corporation | $6,955,872,584 | time-after-hours | Jun/2025 | 7 | 2024-07-30 | $11.63 | |||||
| SFM | Sprouts Farmers Market, Inc. | $15,881,475,440 | time-after-hours | $1.22 | Jun/2025 | 6 | 2024-07-29 | $0.94 | ||||
| ODFL | Old Dominion Freight Line, Inc. | $36,142,982,136 | time-pre-market | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
| HSY | Hershey Company (The) | $35,753,490,821 | time-pre-market | $1.01 | Jun/2025 | 10 | 2024-08-01 | $1.27 | ||||
| PRU | Prudential Financial, Inc. | $38,614,320,000 | time-after-hours | $3.41 | Jun/2025 | 9 | 2024-08-01 | $3.39 | ||||
| CP | Canadian Pacific Kansas City Limited | $75,611,129,689 | time-after-hours | $0.82 | Jun/2025 | 9 | 2024-07-30 | $0.77 | ||||
| HOOD | Robinhood Markets, Inc. | $83,305,069,918 | time-after-hours | $0.29 | Jun/2025 | 6 | 2024-08-07 | $0.21 | ||||
| CDP | COPT Defense Properties | $3,204,689,376 | time-after-hours | $0.67 | Jun/2025 | 3 | 2024-07-29 | $0.64 | ||||
| PCH | PotlatchDeltic Corporation | $3,136,766,360 | time-after-hours | $0.19 | Jun/2025 | 3 | 2024-07-29 | $0.17 | ||||
| KRC | Kilroy Realty Corporation | $4,174,121,739 | time-after-hours | $1 | Jun/2025 | 4 | 2024-07-31 | $1.10 | ||||
| PFG | Principal Financial Group Inc | $18,159,452,694 | time-after-hours | $1.99 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
| FCNCA | First Citizens BancShares, Inc. | $27,756,840,548 | time-pre-market | $39.10 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
| AMSF | AMERISAFE, Inc. | $834,213,294 | time-after-hours | $0.55 | Jun/2025 | 2 | 2024-07-29 | $0.58 | ||||
| OCFC | OceanFirst Financial Corp. | $1,096,442,600 | time-after-hours | $0.31 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
| AOS | A.O. Smith Corporation | $9,652,046,133 | time-pre-market | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
| WAB | Westinghouse Air Brake Technologies Corporation | $36,684,351,362 | time-pre-market | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
| NEM | Newmont Corporation | $66,668,516,347 | time-after-hours | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
| CADE | Cadence Bank | $6,333,296,107 | time-after-hours | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
| FRBA | First Bank | $410,947,489 | time-after-hours | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
| VMI | Valmont Industries, Inc. | $6,855,844,665 | time-pre-market | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
| RBB | RBB Bancorp | $328,187,392 | time-after-hours | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
| SMBK | SmartFinancial, Inc. | $613,993,096 | time-after-hours | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
| RLI | RLI Corp. | $6,580,126,538 | time-after-hours | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
| BHP | BHP Group Limited | $127,489,408,644 | time-not-supplied | Jun/2025 | N/A | 2024-08-26 | N/A | |||||
| YJ | Yunji Inc. | $9,161,504 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | ($0.24) | |||||
| SCNI | Scinai Immunotherapeutics Ltd. | $2,202,822 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($3.57) | |||||
| PRFX | PainReform Ltd. | $2,639,001 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($9.60) | |||||
| GHG | GreenTree Hospitality Group Ltd. | $221,658,421 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.36 | |||||
| AEG | Aegon Ltd. | $14,605,028,489 | time-pre-market | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| DRD | DRDGOLD Limited | $1,193,132,420 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | N/A | |||||
| LU | Lufax Holding Ltd | $2,417,925,600 | time-not-supplied | Jun/2025 | N/A | 2024-08-21 | ($0.19) | |||||
| WETH | Wetouch Technology Inc. | $10,887,525 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.23 | |||||
| SSL | Sasol Ltd. | $3,204,297,347 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| IMG | CIMG Inc. | $1,354,900 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.76) | |||||
| UUU | Universal Security Instruments, Inc. | $7,678,785 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.19) | |||||
| AREC | American Resources Corporation | $71,644,811 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-19 | ($0.09) | ||||
| AGAE | Allied Gaming & Entertainment Inc. | $68,814,176 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.09) | |||||
| LZM | Lifezone Metals Limited | $377,544,151 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-19 | ($0.09) | ||||
| GWAV | Greenwave Technology Solutions, Inc. | $11,433,902 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($11.84) | |||||
| KNDI | Kandi Technologies Group, Inc. | $98,714,804 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.02 | |||||
| CMBM | Cambium Networks Corporation | $11,975,375 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.33) | |||||
| SYBX | Synlogic, Inc. | $13,801,409 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-08 | $0.16 | ||||
| CTRM | Castor Maritime Inc. | $21,933,544 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.97 | |||||
| VRM | Vroom, Inc. | $148,237,597 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($53.05) | |||||
| POWW | Outdoor Holding Company | $153,026,548 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-08 | $0.01 | ||||
| CYBN | Cybin Inc. | $158,735,765 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-08 | ($0.38) | ||||
| SMC | Summit Midstream Corporation | $474,581,139 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($1.86) | |||||
| TTGT | TechTarget, Inc. | $494,703,880 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-08 | $0.16 | ||||
| GLNG | Golar LNG Limited | $4,340,786,529 | time-pre-market | $0.28 | Jun/2025 | 2 | 2024-08-15 | $0.42 | ||||
| CIG | Comp En De Mn Cemig ADS | $5,723,563,790 | time-pre-market | Jun/2025 | N/A | 2024-08-13 | $0.07 | |||||
| BAP | Credicorp Ltd. | $21,448,381,538 | time-not-supplied | $4.89 | Jun/2025 | 3 | 2024-08-08 | $4.49 | ||||
| BENF | Beneficient | $2,484,253 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-14 | $0.17 | ||||
| AIHS | Senmiao Technology Limited | $3,155,412 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.06) | |||||
| MOVE | Movano Inc. | $4,785,128 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.90) | |||||
| SBEV | Splash Beverage Group, Inc. | $5,324,346 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($3.60) | |||||
| QLGN | Qualigen Therapeutics, Inc. | $5,168,101 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $10 | |||||
| NCL | Northann Corp. | $15,656,162 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.04) | |||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $5,521,315 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($11.52) | |||||
| GP | GreenPower Motor Company Inc. | $12,076,631 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-14 | ($0.21) | ||||
| TRIB | Trinity Biotech plc | $13,974,014 | time-not-supplied | ($0.51) | Jun/2025 | 1 | 2024-08-14 | ($0.55) | ||||
| RMSG | Real Messenger Corporation | $17,896,892 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.02 | |||||
| BTCT | BTC Digital Ltd. | $21,554,034 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.27) | |||||
| SGRP | SPAR Group, Inc. | $22,056,789 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| OPTX | Syntec Optics Holdings, Inc. | $50,262,924 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.01 | |||||
| MPU | Mega Matrix Inc. | $64,767,066 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.09) | |||||
| ILLR | Triller Group Inc. | $115,392,356 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.29) | |||||
| SPWR | Complete Solaria, Inc. | $164,558,125 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.23) | |||||
| SMID | Smith-Midland Corporation | $185,289,888 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.37 | |||||
| QMCO | Quantum Corporation | $52,857,843 | time-not-supplied | ($0.33) | Jun/2025 | 1 | 2024-08-13 | $2 | ||||
| PODC | PodcastOne, Inc. | $61,318,545 | time-not-supplied | ($0.03) | Jun/2025 | 2 | 2024-08-13 | ($0.06) | ||||
| KBSX | FST Corp. | $63,796,454 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.02 | |||||
| TORO | Toro Corp. | $42,770,231 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| PACS | PACS Group, Inc. | $2,002,532,492 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-08-12 | ($0.07) | ||||
| FRSX | Foresight Autonomous Holdings Ltd. | $10,133,547 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.30) | |||||
| GENC | Gencor Industries Inc. | $221,477,877 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.17 | |||||
| AMBI | Ambipar Emergency Response | $261,628,897 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.24 | |||||
| HIHO | Highway Holdings Limited | $7,500,975 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.02 | |||||
| REFR | Research Frontiers Incorporated | $55,183,082 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | N/A | |||||
| CION | CION Investment Corporation | $517,917,771 | time-pre-market | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.43 | ||||
| TK | Teekay Corporation Ltd. | $647,431,420 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.35 | |||||
| HLN | Haleon plc | $46,413,078,149 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.08 | |||||
| DEO | Diageo plc | $57,979,722,864 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | N/A | |||||
| OP | OceanPal Inc. | $11,257,473 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($1.16) | |||||
| HLF | Herbalife Ltd. | $1,016,430,375 | time-after-hours | $0.53 | Jun/2025 | 1 | 2024-07-31 | $0.54 | ||||
| MUR | Murphy Oil Corporation | $3,492,262,037 | time-after-hours | $0.28 | Jun/2025 | 7 | 2024-08-08 | $0.81 | ||||
| AMTM | Amentum Holdings, Inc. | $5,815,406,985 | time-pre-market | $0.51 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| CHH | Choice Hotels International, Inc. | $6,496,042,009 | time-pre-market | $1.91 | Jun/2025 | 6 | 2024-08-08 | $1.84 | ||||
| OTF | Blue Owl Technology Finance Corp. | $7,269,871,755 | time-after-hours | Jun/2025 | 2 | 2024-08-07 | N/A | |||||
| LINE | Lineage, Inc. | $9,950,530,144 | time-pre-market | $0.62 | Jun/2025 | 5 | 2024-08-21 | $0.84 | ||||
| OWL | Blue Owl Capital Inc. | $18,056,106,982 | time-after-hours | $0.21 | Jun/2025 | 6 | 2024-08-01 | $0.19 | ||||
| CCEP | Coca-Cola Europacific Partners plc | $44,225,435,334 | time-pre-market | Jun/2025 | 2 | 2024-07-31 | N/A | |||||
| DASH | DoorDash, Inc. | $101,185,859,609 | time-after-hours | $0.42 | Jun/2025 | 13 | 2024-08-01 | ($0.38) | ||||
| FPAY | FlexShopper, Inc. | $24,680,712 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-06 | ($0.13) | ||||
| PETS | PetMed Express, Inc. | $67,959,744 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-06 | $0.18 | ||||
| SLRC | SLR Investment Corp. | $892,513,812 | time-after-hours | $0.41 | Jun/2025 | 4 | 2024-08-07 | $0.45 | ||||
| AL | Air Lease Corporation | $6,677,608,316 | time-after-hours | $1.25 | Jun/2025 | 1 | 2024-08-01 | $1.15 | ||||
| SILC | Silicom Ltd | $86,587,788 | time-pre-market | Jun/2025 | 10 | 2024-07-31 | ($0.25) | |||||
| ZEUS | Olympic Steel, Inc. | $388,573,726 | time-after-hours | Jun/2025 | N/A | 2024-08-01 | $0.60 | |||||
| CUZ | Cousins Properties Incorporated | $4,990,334,327 | time-after-hours | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
| KEX | Kirby Corporation | $6,558,090,000 | time-pre-market | $1.59 | Jun/2025 | 2 | 2024-08-01 | $1.43 | ||||
| ADC | Agree Realty Corporation | $7,918,034,900 | time-after-hours | $1.03 | Jun/2025 | 7 | 2024-07-23 | $1.04 | ||||
| OHI | Omega Healthcare Investors, Inc. | $10,612,114,650 | time-after-hours | $0.73 | Jun/2025 | 3 | 2024-08-01 | $0.71 | ||||
| BSAC | Banco Santander Chile | $11,839,127,916 | time-pre-market | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| MAS | Masco Corporation | $14,002,331,420 | time-pre-market | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
| SYK | Stryker Corporation | $151,062,127,837 | time-after-hours | $3.06 | Jun/2025 | 13 | 2024-07-30 | $2.81 | ||||
| CODI | Compass Diversified | $498,062,095 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.83 | |||||
| BALY | Bally's Corporation | $547,477,388 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-31 | ($0.83) | ||||
| ARCB | ArcBest Corporation | $1,902,329,640 | time-pre-market | $1.44 | Jun/2025 | 7 | 2024-08-02 | $1.98 | ||||
| OGE | OGE Energy Corp | $8,955,167,074 | time-pre-market | $0.58 | Jun/2025 | 3 | 2024-08-07 | $0.51 | ||||
| MORN | Morningstar, Inc. | $13,151,751,289 | time-after-hours | Jun/2025 | 7 | 2024-07-31 | $2.01 | |||||
| ALGN | Align Technology, Inc. | $14,266,466,406 | time-after-hours | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
| CHKP | Check Point Software Technologies Ltd. | $24,234,452,798 | time-pre-market | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
| DXCM | DexCom, Inc. | $32,517,475,058 | time-after-hours | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
| BSBR | Banco Santander Brasil SA | $40,804,164,761 | time-pre-market | $0.18 | Jun/2025 | 7 | 2024-07-31 | N/A | ||||
| EQIX | Equinix, Inc. | $76,983,545,917 | time-after-hours | $8.08 | Jun/2025 | 6 | 2024-08-07 | $9.22 | ||||
| NEO | NeoGenomics, Inc. | $971,643,498 | time-pre-market | ($0.06) | Jun/2025 | 6 | 2024-07-29 | ($0.04) | ||||
| GATX | GATX Corporation | $5,684,511,000 | time-pre-market | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
| GRFS | Grifols, S.A. | $6,242,998,565 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-07-30 | $0.02 | ||||
| NBIS | Nebius Group N.V. | $11,964,968,758 | time-not-supplied | ($0.42) | Jun/2025 | 2 | 2024-07-30 | $0.68 | ||||
| REG | Regency Centers Corporation | $12,850,458,368 | time-after-hours | $1.12 | Jun/2025 | 7 | 2024-08-01 | $1.06 | ||||
| BKNG | Booking Holdings Inc. | $186,026,604,278 | time-after-hours | $49.95 | Jun/2025 | 11 | 2024-08-01 | $41.90 | ||||
| OXLC | Oxford Lane Capital Corp. | $730,856,000 | time-not-supplied | Jun/2025 | 11 | 2024-07-26 | $0.41 | |||||
| HCA | HCA Healthcare, Inc. | $90,595,319,262 | time-pre-market | $6.14 | Jun/2025 | 11 | 2024-07-23 | $5.50 | ||||
| STBA | S&T Bancorp, Inc. | $1,527,463,651 | time-pre-market | $0.79 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
| HXL | Hexcel Corporation | $4,607,566,802 | time-after-hours | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
| NAAS | Naas Technology Inc. | $4,776,435 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | ($1.68) | |||||
| SON | Sonoco Products Company | $4,587,187,396 | time-after-hours | $1.46 | Jun/2025 | 5 | 2024-07-31 | $1.28 | ||||
| BMI | Badger Meter, Inc. | $7,145,961,344 | time-pre-market | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
| IQV | IQVIA Holdings, Inc. | $28,413,520,000 | time-pre-market | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
| RTX | RTX Corporation | $194,715,261,978 | time-pre-market | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
| ROP | Roper Technologies, Inc. | $61,606,322,481 | time-pre-market | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
| OZK | Bank OZK | $5,769,942,732 | time-after-hours | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
| KMTS | Kestra Medical Technologies, Ltd. | $804,633,440 | time-after-hours | ($0.54) | Apr/2025 | 4 | 2024-07-16 | N/A | ||||
| VIST | Vista Energy S.A.B. de C.V. | $4,561,314,635 | time-pre-market | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
| OMCC | Old Market Capital Corporation | $38,860,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-26 | ($0.79) | |||||
| ALAR | Alarum Technologies Ltd. | $96,314,635 | time-not-supplied | Jun/2025 | N/A | 2024-08-26 | $0.40 | |||||
| SNT | Senstar Technologies Corporation | $117,566,331 | time-not-supplied | Jun/2025 | N/A | 2024-08-26 | $0.02 | |||||
| MOLN | Molecular Partners AG | $151,765,237 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-26 | ($0.51) | ||||
| LFCR | Lifecore Biomedical, Inc. | $297,683,661 | time-not-supplied | ($0.03) | May/2025 | 2 | 2024-08-26 | ($0.15) | ||||
| DQ | DAQO New Energy Corp. | $1,272,736,451 | time-not-supplied | ($1.16) | Jun/2025 | 1 | 2024-08-26 | ($1.81) | ||||
| NSSC | NAPCO Security Technologies, Inc. | $1,074,684,529 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-26 | $0.36 | ||||
| TUYA | Tuya Inc. | $1,493,818,775 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-26 | $0.01 | ||||
| KT | KT Corporation | $10,423,316,910 | time-not-supplied | Jun/2025 | N/A | 2024-08-26 | $0.58 | |||||
| HEI.A | Heico Corporation | $35,318,534,037 | time-not-supplied | Jul/2025 | N/A | 2024-08-26 | $0.97 | |||||
| TCOM | Trip.com Group Limited | $38,373,121,917 | time-not-supplied | $0.87 | Jun/2025 | 2 | 2024-08-26 | $0.87 | ||||
| HEI | Heico Corporation | $45,162,932,043 | time-not-supplied | $1.12 | Jul/2025 | 7 | 2024-08-26 | $0.97 | ||||
| PDD | PDD Holdings Inc. | $147,061,176,999 | time-not-supplied | $1.81 | Jun/2025 | 2 | 2024-08-26 | $2.97 | ||||
| ATXG | Addentax Group Corp. | $6,102,005 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.25) | |||||
| PMNT | Perfect Moment Ltd. | $8,843,311 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.22) | |||||
| DFSC | DEFSEC Technologies Inc. | $4,364,896 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($21.01) | |||||
| TAOX | Tao Synergies Inc. | $11,813,428 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.18) | |||||
| PENN | PENN Entertainment, Inc. | $2,790,516,516 | time-pre-market | ($0.10) | Jun/2025 | 6 | 2024-08-08 | ($0.18) | ||||
| CLDT | Chatham Lodging Trust (REIT) | $356,115,490 | time-pre-market | $0.34 | Jun/2025 | 2 | 2024-08-02 | $0.39 | ||||
| NINE | Nine Energy Service, Inc. | $35,674,497 | time-after-hours | ($0.22) | Jun/2025 | 1 | 2024-08-05 | ($0.40) | ||||
| CL | Colgate-Palmolive Company | $75,190,778,548 | time-pre-market | $0.88 | Jun/2025 | 8 | 2024-07-26 | $0.91 | ||||
| SEM | Select Medical Holdings Corporation | $1,946,078,810 | time-after-hours | $0.28 | Jun/2025 | 3 | 2024-08-01 | $0.60 | ||||
| LNC | Lincoln National Corporation | $5,936,417,599 | time-pre-market | $1.93 | Jun/2025 | 7 | 2024-08-01 | $1.84 | ||||
| GTLS | Chart Industries, Inc. | $7,934,777,620 | time-pre-market | $2.62 | Jun/2025 | 6 | 2024-08-02 | $2.18 | ||||
| APTV | Aptiv PLC | $15,798,524,282 | time-pre-market | $1.76 | Jun/2025 | 8 | 2024-08-01 | $1.58 | ||||
| BIP | Brookfield Infrastructure Partners LP | $22,306,413,700 | time-pre-market | $0.83 | Jun/2025 | 2 | 2024-08-01 | $0.77 | ||||
| APD | Air Products and Chemicals, Inc. | $64,947,303,414 | time-pre-market | $2.97 | Jun/2025 | 7 | 2024-08-01 | $3.20 | ||||
| CVS | CVS Health Corporation | $85,300,260,097 | time-pre-market | $1.46 | Jun/2025 | 11 | 2024-08-07 | $1.83 | ||||
| ICE | Intercontinental Exchange Inc. | $105,036,706,483 | time-pre-market | $1.74 | Jun/2025 | 9 | 2024-08-01 | $1.52 | ||||
| SNY | Sanofi | $122,017,654,849 | time-pre-market | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
| ABBV | AbbVie Inc. | $334,344,764,951 | time-pre-market | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
| MEOH | Methanex Corporation | $2,316,373,436 | time-after-hours | $0.36 | Jun/2025 | 4 | 2024-07-30 | $0.62 | ||||
| DRS | Leonardo DRS, Inc. | $12,347,343,604 | time-pre-market | $0.22 | Jun/2025 | 4 | 2024-07-30 | $0.18 | ||||
| F | Ford Motor Company | $46,963,041,859 | time-after-hours | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
| BAFN | BayFirst Financial Corp. | $59,953,472 | time-after-hours | Jun/2025 | 1 | 2024-07-30 | $0.12 | |||||
| CHE | Chemed Corp. | $6,922,379,239 | time-after-hours | $4.33 | Jun/2025 | 1 | 2024-07-24 | $5.01 | ||||
| AZN | Astrazeneca PLC | $218,808,804,691 | time-pre-market | $1.10 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
| SEVN | Seven Hills Realty Trust | $191,538,849 | time-after-hours | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| CR | Crane Company | $11,106,929,667 | time-after-hours | $1.33 | Jun/2025 | 4 | 2024-07-29 | $1.30 | ||||
| EW | Edwards Lifesciences Corporation | $45,045,014,000 | time-after-hours | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| BX | Blackstone Inc. | $113,190,289,586 | time-pre-market | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
| FRME | First Merchants Corporation | $2,375,426,650 | time-after-hours | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| MBWM | Mercantile Bank Corporation | $808,675,710 | time-pre-market | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
| CALX | Calix, Inc | $3,495,756,190 | time-after-hours | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
| SCHW | The Charles Schwab Corporation | $166,216,450,637 | time-pre-market | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
| CFG | Citizens Financial Group, Inc. | $20,693,735,911 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
| CBSH | Commerce Bancshares, Inc. | $8,614,083,403 | time-pre-market | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
| BLK | BlackRock, Inc. | $167,653,366,769 | time-pre-market | $10.58 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
| AEHR | Aehr Test Systems | $464,433,996 | time-after-hours | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
| FNGR | FingerMotion, Inc. | $115,738,184 | time-not-supplied | May/2025 | N/A | 2025-07-20 | ($0.03) | |||||
| TTGT | TechTarget, Inc. | $555,469,530 | time-after-hours | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
| MWG | Multi Ways Holdings Limited | $8,982,435 | time-not-supplied | Mar/2025 | N/A | 2024-08-23 | N/A | |||||
| SQNS | Sequans Communications S.A. | $36,304,165 | time-not-supplied | ($0.30) | Jun/2025 | 1 | 2024-08-23 | ($0.30) | ||||
| BRID | Bridgford Foods Corporation | $71,979,278 | time-not-supplied | Jul/2025 | N/A | 2024-08-23 | ($0.20) | |||||
| COE | 51Talk Online Education Group | $160,959,778 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | ($0.22) | |||||
| SY | So-Young International Inc. | $327,265,078 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | $0.02 | |||||
| BKE | Buckle, Inc. (The) | $2,438,141,000 | time-not-supplied | Jul/2025 | N/A | 2024-08-23 | $0.78 | |||||
| HAFN | Hafnia Limited | $2,589,546,138 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | $0.51 | |||||
| UI | Ubiquiti Inc. | $25,646,473,143 | time-not-supplied | $1.91 | Jun/2025 | 1 | 2024-08-23 | $1.72 | ||||
| MXC | Mexco Energy Corporation | $18,414,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.14 | |||||
| IGC | IGC Pharma, Inc. | $25,377,205 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| MSN | Emerson Radio Corporation | $7,472,246 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.05) | |||||
| AIRT | Air T, Inc. | $57,106,762 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.12) | |||||
| CNVS | Cineverse Corp. | $103,332,694 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.20) | |||||
| XCUR | Exicure, Inc. | $42,834,637 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.35) | |||||
| WPRT | Westport Fuel Systems Inc | $55,272,275 | time-after-hours | ($0.29) | Jun/2025 | 2 | 2024-08-13 | ($0.43) | ||||
| ZTEK | Zentek Ltd. | $115,511,945 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.02) | |||||
| KGEI | Kolibri Global Energy Inc. | $240,724,872 | time-pre-market | $0.13 | Jun/2025 | 2 | 2024-08-13 | $0.11 | ||||
| H | Hyatt Hotels Corporation | $14,076,938,644 | time-pre-market | $0.62 | Jun/2025 | 7 | 2024-08-06 | $1.53 | ||||
| O | Realty Income Corporation | $52,089,651,343 | time-after-hours | $1.06 | Jun/2025 | 9 | 2024-08-05 | $1.06 | ||||
| DEI | Douglas Emmett, Inc. | $2,627,233,232 | time-after-hours | $0.37 | Jun/2025 | 5 | 2024-08-08 | $0.46 | ||||
| AFL | Aflac Incorporated | $56,535,250,578 | time-after-hours | $1.72 | Jun/2025 | 7 | 2024-07-31 | $1.83 | ||||
| APO | Apollo Global Management, Inc. | $82,563,771,986 | time-pre-market | $1.77 | Jun/2025 | 8 | 2024-08-01 | $1.43 | ||||
| AVTR | Avantor, Inc. | $9,458,243,722 | time-pre-market | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
| REGN | Regeneron Pharmaceuticals, Inc. | $59,095,994,438 | time-pre-market | $6.57 | Jun/2025 | 7 | 2024-08-01 | $10.10 | ||||
| SIRI | SiriusXM Holdings Inc. | $8,208,187,052 | time-pre-market | $0.80 | Jun/2025 | 6 | 2024-08-01 | $0.80 | ||||
| EXC | Exelon Corporation | $43,541,273,188 | time-pre-market | $0.54 | Jun/2025 | 5 | 2024-08-01 | $0.47 | ||||
| SPGI | S&P Global Inc. | $162,431,387,000 | time-pre-market | $4.18 | Jun/2025 | 10 | 2024-07-30 | $4.04 | ||||
| BXMT | Capital Trust, Inc. | $3,402,435,168 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
| NSC | Norfolk Southern Corporation | $59,178,919,013 | time-pre-market | $3.22 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
| OLN | Olin Corporation | $2,523,774,369 | time-after-hours | $0.04 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
| NOV | NOV Inc. | $4,914,658,730 | time-after-hours | $0.30 | Jun/2025 | 13 | 2024-07-25 | $0.57 | ||||
| WM | Waste Management, Inc. | $91,386,851,350 | time-after-hours | $1.89 | Jun/2025 | 13 | 2024-07-24 | $1.82 | ||||
| SBFG | SB Financial Group, Inc. | $125,739,197 | time-after-hours | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
| CIVB | Civista Bancshares, Inc. | $389,218,326 | time-pre-market | $0.69 | Jun/2025 | 3 | 2024-07-29 | $0.45 | ||||
| LH | Labcorp Holdings Inc. | $21,920,193,000 | time-pre-market | $4.12 | Jun/2025 | 9 | 2024-08-01 | $3.94 | ||||
| NTST | NetSTREIT Corp. | $1,394,723,025 | time-after-hours | $0.30 | Jun/2025 | 6 | 2024-07-29 | $0.32 | ||||
| ZION | Zions Bancorporation N.A. | $8,190,180,011 | time-after-hours | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
| USB | U.S. Bancorp | $74,676,262,053 | time-pre-market | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
| IMG | CIMG Inc. | $1,401,448 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | ($1.28) | |||||
| ZOOZ | ZOOZ Power Ltd. | $12,061,916 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| WETH | Wetouch Technology Inc. | $11,332,571 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | $0.04 | |||||
| PRZO | ParaZero Technologies Ltd. | $20,849,539 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| HOLO | MicroCloud Hologram Inc. | $25,023,088 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| CGBS | Crown LNG Holdings Limited | $32,291,650 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | ($0.26) | |||||
| TURN | 180 Degree Capital Corp. | $39,736,560 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| TORO | Toro Corp. | $41,624,600 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | $0.51 | |||||
| KBSX | FST Corp. | $66,816,404 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | ($0.10) | |||||
| ALTS | ALT5 Sigma Corporation | $126,459,012 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | ($0.34) | |||||
| VRM | Vroom, Inc. | $147,204,942 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | ($99.99) | |||||
| GENC | Gencor Industries Inc. | $205,207,828 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | $0.42 | |||||
| SBSW | Sibanye Stillwater Limited | $5,109,173,912 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| CCEP | Coca-Cola Europacific Partners plc | $42,484,276,462 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| CYBN | Cybin Inc. | $167,732,125 | time-not-supplied | ($0.51) | Mar/2025 | 1 | 2024-06-26 | ($1.52) | ||||
| GCL | GCL Global Holdings Ltd | $417,974,864 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.01 | |||||
| FIZZ | National Beverage Corp. | $4,214,783,475 | time-not-supplied | Apr/2025 | 3 | 2024-05-01 | $0.47 | |||||
| TIC | Acuren Corporation | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | ||||||
| NCNA | NuCana plc | $457,202 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($3.79) | |||||
| WLGS | Wang & Lee Group, Inc. | $668,280 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| SGD | Safe and Green Development Corporation | $1,639,932 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SYTA | Siyata Mobile, Inc. | $3,286,773 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($99.99) | |||||
| TANH | Tantech Holdings Ltd. | $2,662,344 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| TTNP | Titan Pharmaceuticals, Inc. | $4,022,630 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($2.29) | |||||
| AYRO | AYRO, Inc. | $3,884,002 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $2.24 | |||||
| CHNR | China Natural Resources, Inc. | $4,858,891 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| JCSE | JE Cleantech Holdings Limited | $5,786,286 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| PRTG | Portage Biotech Inc. | $5,788,349 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | ($1.21) | |||||
| JXG | JX Luxventure Group Inc. | $6,546,342 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| GV | Visionary Holdings Inc. | $6,001,077 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| GIPR | Generation Income Properties Inc. | $8,436,941 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.42) | |||||
| TRAW | Traws Pharma, Inc. | $8,068,257 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($99.99) | |||||
| FBGL | FBS Global Limited | $8,100,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| AGH | Aureus Greenway Holdings Inc. | $8,010,148 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| LRHC | La Rosa Holdings Corp. | $4,668,650 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.16) | |||||
| CAPS | Capstone Holding Corp. | $7,837,279 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| CDTG | CDT Environmental Technology Investment Holdings Limited | $8,627,500 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| MKZR | MacKenzie Realty Capital, Inc. | $10,116,217 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| ABP | Abpro Holdings, Inc | $11,428,007 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| ADVB | Advanced Biomed Inc. | $14,736,840 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SKYQ | Sky Quarry Inc. | $14,087,530 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| AMOD | Alpha Modus Holdings, Inc. | $16,041,415 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| BREA | Brera Holdings PLC | $18,351,781 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| BLRX | BioLineRx Ltd. | $16,707,303 | time-not-supplied | ($0.35) | Jun/2025 | 1 | 2024-08-15 | $0.40 | ||||
| UCAR | U Power Limited | $16,928,048 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| LSB | LakeShore Biopharma Co., Ltd | $19,462,367 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| ADGM | Adagio Medical Holdings, Inc | $23,841,426 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| CJMB | Callan JMB Inc. | $21,595,745 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| BLBX | Blackboxstocks Inc. | $25,866,063 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.27) | |||||
| ROLR | High Roller Technologies, Inc. | $25,701,889 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SPCB | SuperCom, Ltd. | $21,196,201 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $1.80 | |||||
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $25,338,953 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| CEPO | Cantor Equity Partners I, Inc. | $25,338,953 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SNYR | Synergy CHC Corp. | $30,954,001 | time-not-supplied | $0.08 | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| EPOW | Sunrise New Energy Co., Ltd | $23,748,516 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| GORV | Lazydays Holdings, Inc. | $26,773,837 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($1.42) | |||||
| COEP | Coeptis Therapeutics Holdings, Inc. | $26,494,339 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($1.60) | |||||
| BOSC | B.O.S. Better Online Solutions | $29,677,031 | time-pre-market | Jun/2025 | N/A | 2024-08-15 | $0.09 | |||||
| TOPP | Toppoint Holdings Inc. | $29,925,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| CSAI | Cloudastructure, Inc. | $38,126,076 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| BCG | Binah Capital Group, Inc. | $33,204,920 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.04) | |||||
| AXIL | AXIL Brands, Inc. | $32,850,269 | time-not-supplied | May/2025 | N/A | 2024-08-15 | $0.10 | |||||
| JUNS | Jupiter Neurosciences, Inc. | $54,621,369 | time-not-supplied | ($0.07) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| KORE | KORE Group Holdings, Inc. | $39,468,140 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-15 | ($0.99) | ||||
| HOVR | New Horizon Aircraft Ltd. | $49,588,532 | time-not-supplied | ($0.08) | May/2025 | N/A | 2024-08-15 | N/A | ||||
| SHIM | Shimmick Corporation | $69,187,758 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-15 | ($1.83) | ||||
| ELTK | Eltek Ltd. | $69,053,901 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.11 | |||||
| GGR | Gogoro Inc. | $94,572,124 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.08) | |||||
| YGMZ | MingZhu Logistics Holdings Limited | $78,212,646 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| SVCC | Stellar V Capital Corp. | $350,945,207 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| TWIN | Twin Disc, Incorporated | $136,949,358 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.32 | |||||
| TAYD | Taylor Devices, Inc. | $139,458,927 | time-not-supplied | May/2025 | N/A | 2024-08-15 | $0.67 | |||||
| MB | MasterBeef Group | $146,200,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| TOYO | TOYO Co., Ltd | $172,404,249 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| SWKH | SWK Holdings Corporation | $184,780,387 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.46 | |||||
| ICG | Intchains Group Limited | $241,096,479 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $0.12 | |||||
| FLD | Fold Holdings, Inc. | $198,516,972 | time-not-supplied | ($0.10) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| CAN | Canaan Inc. | $296,159,730 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-15 | ($0.15) | ||||
| SLN | Silence Therapeutics Plc | $258,336,000 | time-not-supplied | ($0.27) | Jun/2025 | 3 | 2024-08-15 | ($0.42) | ||||
| BTM | Bitcoin Depot Inc. | $359,506,299 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-15 | ($0.13) | ||||
| GAMB | Gambling.com Group Limited | $421,326,336 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-15 | $0.20 | ||||
| ZBIO | Zenas BioPharma, Inc. | $419,596,845 | time-not-supplied | ($1.02) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| VENU | Venu Holding Corporation | $479,888,896 | time-not-supplied | ($0.18) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| SBC | SBC Medical Group Holdings Incorporated | $463,142,292 | time-not-supplied | $0.14 | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| SEPN | Septerna, Inc. | $506,628,303 | time-not-supplied | ($0.05) | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| LYTS | LSI Industries Inc. | $535,579,611 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-15 | $0.19 | ||||
| SGML | Sigma Lithium Corporation | $577,553,471 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-15 | ($0.10) | ||||
| USAS | Americas Gold and Silver Corporation | $576,683,485 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.02) | |||||
| CEP | Cantor Equity Partners, Inc. | $852,751,898 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| SPTN | SpartanNash Company | $900,406,622 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-08-15 | $0.59 | ||||
| CVAC | CureVac N.V. | $1,222,643,501 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-08-15 | ($0.34) | ||||
| AFYA | Afya Limited | $1,580,900,409 | time-not-supplied | $0.38 | Jun/2025 | 1 | 2024-08-15 | $0.41 | ||||
| NMAX | Newsmax, Inc. | $1,927,990,775 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| TRMD | TORM plc | $1,693,161,223 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $2.02 | |||||
| AACT | Ares Acquisition Corporation II | $1,898,868,919 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | N/A | |||||
| ALVO | Alvotech | $2,773,594,172 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-15 | $0.28 | ||||
| RNW | ReNew Energy Global plc | $3,747,053,072 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-08-15 | N/A | ||||
| TEO | Telecom Argentina Stet - France Telecom S.A. | $3,898,175,298 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-15 | $0.15 | ||||
| CLBT | Cellebrite DI Ltd. | $3,699,812,458 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-15 | $0.10 | ||||
| GLOB | Globant S.A. | $4,039,858,580 | time-not-supplied | $1.15 | Jun/2025 | 5 | 2024-08-15 | $1.16 | ||||
| GLNG | Golar LNG Limited | $4,309,399,786 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-08-15 | $0.42 | ||||
| SOBO | South Bow Corporation | $5,447,051,707 | time-not-supplied | $0.34 | Jun/2025 | N/A | 2024-08-15 | N/A | ||||
| DDS | Dillard's, Inc. | $7,127,699,247 | time-not-supplied | $3.47 | Jul/2025 | 3 | 2024-08-15 | $4.59 | ||||
| HRB | H&R Block, Inc. | $7,513,368,834 | time-not-supplied | $2.81 | Jun/2025 | 3 | 2024-08-15 | $1.89 | ||||
| AIT | Applied Industrial Technologies, Inc. | $9,358,919,679 | time-not-supplied | $2.60 | Jun/2025 | 4 | 2024-08-15 | $2.64 | ||||
| NICE | NICE Ltd | $10,764,490,780 | time-not-supplied | $2.41 | Jun/2025 | 8 | 2024-08-15 | $2.12 | ||||
| AMCR | Amcor plc | $13,918,655,132 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-08-15 | $0.21 | ||||
| COHR | Coherent Corp. | $14,129,551,540 | time-not-supplied | $0.70 | Jun/2025 | 8 | 2024-08-15 | $0.45 | ||||
| TPR | Tapestry, Inc. | $18,733,651,259 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-08-15 | $0.92 | ||||
| GRAB | Grab Holdings Limited | $19,841,052,396 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-15 | ($0.01) | ||||
| JD | JD.com, Inc. | $46,607,153,749 | time-not-supplied | $0.72 | Jun/2025 | 2 | 2024-08-15 | $1.24 | ||||
| DE | Deere & Company | $141,092,770,843 | time-not-supplied | $4.60 | Jul/2025 | 11 | 2024-08-15 | $6.29 | ||||
| AMAT | Applied Materials, Inc. | $153,317,284,358 | time-not-supplied | $2.34 | Jul/2025 | 12 | 2024-08-15 | $2.12 | ||||
| BABA | Alibaba Group Holding Limited | $251,018,677,737 | time-not-supplied | $2.30 | Jun/2025 | 2 | 2024-08-15 | $2.04 | ||||
| WMT | Walmart Inc. | $784,953,930,611 | time-pre-market | $0.72 | Jul/2025 | 12 | 2024-08-15 | $0.67 | ||||
| AEMD | Aethlon Medical, Inc. | $3,205,792 | time-not-supplied | ($0.68) | Jun/2025 | 1 | 2024-08-14 | ($2.72) | ||||
| RDZN | Roadzen, Inc. | $78,005,535 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.46) | |||||
| HIVE | HIVE Digital Technologies Ltd | $417,835,681 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-12 | ($0.08) | ||||
| WBD | Warner Bros. Discovery, Inc. | $27,759,121,534 | time-pre-market | ($0.16) | Jun/2025 | 5 | 2024-08-07 | ($4.07) | ||||
| OESX | Orion Energy Systems, Inc. | $20,319,807 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-07 | ($0.11) | ||||
| CPBI | Central Plains Bancshares, Inc. | $62,896,521 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.24 | |||||
| NNN | NNN REIT, Inc. | $8,177,752,579 | time-pre-market | $0.83 | Jun/2025 | 7 | 2024-08-01 | $0.84 | ||||
| XPO | XPO, Inc. | $15,565,777,998 | time-pre-market | $1 | Jun/2025 | 10 | 2024-08-01 | $1.12 | ||||
| IP | International Paper Company | $26,622,073,553 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
| CTO | CTO Realty Growth, Inc. | $582,615,126 | time-after-hours | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
| PII | Polaris Inc. | $2,609,824,439 | time-pre-market | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
| FTAI | FTAI Aviation Ltd. | $11,788,809,326 | time-after-hours | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
| SPOT | Spotify Technology S.A. | $147,797,388,745 | time-pre-market | $2.29 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
| LKFN | Lakeland Financial Corporation | $1,667,587,986 | time-pre-market | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| PINE | Alpine Income Property Trust, Inc. | $208,864,810 | time-after-hours | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| SFNC | Simmons First National Corporation | $2,561,872,325 | time-after-hours | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| FNB | F.N.B. Corporation | $5,605,783,432 | time-after-hours | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| IBKR | Interactive Brokers Group, Inc. | $98,009,898,513 | time-after-hours | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| PGR | Progressive Corporation (The) | $153,391,278,427 | time-pre-market | $4.27 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| NAAS | Naas Technology Inc. | $4,873,080 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($5.60) | |||||
| BPT | BP Prudhoe Bay Royalty Trust | $10,999,600 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | N/A | |||||
| CMBM | Cambium Networks Corporation | $11,438,742 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.53) | ||||
| TRIB | Trinity Biotech plc | $12,110,812 | time-not-supplied | ($0.57) | Mar/2025 | 1 | 2024-05-23 | ($0.37) | ||||
| OP | OceanPal Inc. | $13,809,167 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.23) | |||||
| ENFY | Enlightify Inc. | $15,882,201 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.79) | |||||
| REE | REE Automotive Ltd. | $18,457,455 | time-not-supplied | ($0.82) | Mar/2025 | 1 | 2024-05-30 | ($1.96) | ||||
| CTRM | Castor Maritime Inc. | $20,667,775 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.71 | |||||
| ARBK | Argo Blockchain plc | $28,287,816 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.10) | |||||
| MLEC | Moolec Science SA | $25,279,909 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.40) | |||||
| MDCX | Medicus Pharma Ltd. | $43,204,546 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-05-30 | ($0.25) | ||||
| OPTX | Syntec Optics Holdings, Inc. | $49,162,276 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.03) | |||||
| MAXN | Maxeon Solar Technologies, Ltd. | $51,703,991 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($99.99) | |||||
| PODC | PodcastOne, Inc. | $60,316,816 | time-pre-market | ($0.04) | Mar/2025 | 2 | 2024-05-30 | ($0.05) | ||||
| CCG | Cheche Group Inc. | $65,299,009 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | ($0.02) | |||||
| KNDI | Kandi Technologies Group, Inc. | $96,967,640 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | $0.01 | |||||
| YAAS | Youxin Technology Ltd | $139,903,500 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | N/A | |||||
| POWW | Outdoor Holding Company | $149,522,124 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-13 | $0.01 | ||||
| LAES | SEALSQ Corp | $421,170,871 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
| TTGT | TechTarget, Inc. | $501,852,780 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
| TLX | Telix Pharmaceuticals Limited | $5,379,022,474 | time-not-supplied | $0.22 | Mar/2025 | N/A | 2025-07-20 | N/A | ||||
| FER | Ferrovial SE | $38,580,368,948 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| VIOT | Viomi Technology Co., Ltd | $92,080,404 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | N/A | |||||
| GHG | GreenTree Hospitality Group Ltd. | $207,109,962 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.08 | |||||
| CMMB | Chemomab Therapeutics Ltd. | $21,873,669 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-21 | ($0.26) | ||||
| ZEPP | Zepp Health Corporation | $42,816,825 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | ($0.68) | |||||
| CCIF | Carlyle Credit Income Fund | $75,447,699 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-08-21 | $0.32 | ||||
| INCR | Intercure Ltd. | $80,133,535 | time-not-supplied | Mar/2025 | 6 | 2024-08-21 | N/A | |||||
| WOLF | Wolfspeed, Inc. | $64,289,398 | time-not-supplied | ($0.87) | Jun/2025 | 3 | 2024-08-21 | ($1.06) | ||||
| UFI | Unifi, Inc. | $91,803,315 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-21 | ($0.22) | ||||
| MDXH | MDxHealth SA | $108,399,161 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-21 | ($0.31) | ||||
| CLCO | Cool Company Ltd. | $373,400,690 | time-not-supplied | $0.13 | Jun/2025 | 6 | 2024-08-21 | N/A | ||||
| AUNA | Auna SA | $468,231,993 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-21 | $0.03 | ||||
| XYF | X Financial | $802,400,580 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | $1 | |||||
| NXTT | Next Technology Holding Inc. | $1,099,388,140 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | ($1.92) | |||||
| WRD | WeRide Inc. | $2,316,065,287 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | N/A | |||||
| M | Macy's Inc | $3,399,674,866 | time-not-supplied | $0.18 | Jul/2025 | 5 | 2024-08-21 | $0.53 | ||||
| TBBB | BBB Foods Inc. | $3,182,483,503 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-21 | $0.17 | ||||
| CAAP | Corporacion America Airports SA | $3,365,178,080 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-21 | $0.31 | ||||
| BBAR | Banco BBVA Argentina S.A. | $3,343,354,664 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-08-21 | $0.61 | ||||
| GDS | GDS Holdings Limited | $7,012,711,290 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-21 | ($0.18) | ||||
| URBN | Urban Outfitters, Inc. | $6,594,972,976 | time-not-supplied | $1.44 | Jul/2025 | 6 | 2024-08-21 | $1.24 | ||||
| ZK | ZEEKR Intelligent Technology Holding Limited | $6,598,957,079 | time-not-supplied | Jun/2025 | N/A | 2024-08-21 | ($1.31) | |||||
| DY | Dycom Industries, Inc. | $7,239,018,956 | time-not-supplied | $2.86 | Jul/2025 | 5 | 2024-08-21 | $2.46 | ||||
| SQM | Sociedad Quimica y Minera S.A. | $10,611,444,567 | time-not-supplied | $0.56 | Jun/2025 | 4 | 2024-08-21 | $0.75 | ||||
| LINE | Lineage, Inc. | $9,948,244,242 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-08-21 | $0.84 | ||||
| NDSN | Nordson Corporation | $12,589,062,990 | time-not-supplied | $2.61 | Jul/2025 | 5 | 2024-08-21 | $2.41 | ||||
| ZM | Zoom Communications, Inc. | $23,774,192,294 | time-not-supplied | $0.77 | Jul/2025 | 11 | 2024-08-21 | $0.71 | ||||
| A | Agilent Technologies, Inc. | $34,479,776,685 | time-not-supplied | $1.37 | Jul/2025 | 6 | 2024-08-21 | $1.32 | ||||
| TGT | Target Corporation | $47,281,315,658 | time-not-supplied | $2.08 | Jul/2025 | 13 | 2024-08-21 | $2.57 | ||||
| SNOW | Snowflake Inc. | $73,911,213,000 | time-not-supplied | ($0.57) | Jul/2025 | 12 | 2024-08-21 | ($0.88) | ||||
| SNPS | Synopsys, Inc. | $85,143,013,118 | time-not-supplied | $2.76 | Jul/2025 | 6 | 2024-08-21 | $2.54 | ||||
| ADI | Analog Devices, Inc. | $121,918,256,793 | time-not-supplied | $1.92 | Jul/2025 | 11 | 2024-08-21 | $1.58 | ||||
| YMM | Full Truck Alliance Co. Ltd. | $126,344,018,514 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-08-21 | $0.12 | ||||
| TJX | TJX Companies, Inc. (The) | $140,411,382,437 | time-not-supplied | $1.01 | Jul/2025 | 7 | 2024-08-21 | $0.96 | ||||
| CRWS | Crown Crafts, Inc. | $31,174,252 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.03) | |||||
| INN | Summit Hotel Properties, Inc. | $612,728,718 | time-after-hours | $0.25 | Jun/2025 | 2 | 2024-07-29 | $0.29 | ||||
| PFE | Pfizer, Inc. | $144,294,578,598 | time-pre-market | $0.57 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| AHH | Armada Hoffler Properties, Inc. | $573,110,888 | time-after-hours | $0.26 | Jun/2025 | 4 | 2024-08-07 | $0.34 | ||||
| ERO | Ero Copper Corp. | $1,757,617,960 | time-after-hours | $0.51 | Jun/2025 | 3 | 2024-08-01 | $0.18 | ||||
| SID | National Steel Company | $2,055,445,618 | time-after-hours | $0.11 | Jun/2025 | 1 | 2024-08-12 | ($0.08) | ||||
| KIM | Kimco Realty Corporation | $14,625,850,006 | time-pre-market | $0.42 | Jun/2025 | 10 | 2024-08-01 | $0.41 | ||||
| EXR | Extra Space Storage Inc | $32,442,799,487 | time-after-hours | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
| HIW | Highwoods Properties, Inc. | $3,379,862,624 | time-after-hours | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
| PHIN | PHINIA Inc. | $1,884,746,200 | time-pre-market | $0.99 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,861,061,551 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| HLT | Hilton Worldwide Holdings Inc. | $64,991,861,817 | time-pre-market | $2.01 | Jun/2025 | 8 | 2024-08-07 | $1.91 | ||||
| CSX | CSX Corporation | $63,119,141,266 | time-after-hours | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
| EQBK | Equity Bancshares, Inc. | $758,946,355 | time-after-hours | $0.90 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| WLDS | Wearable Devices Ltd. | $1,543,470 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
| PRFX | PainReform Ltd. | $2,714,401 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($65.27) | |||||
| LCFY | Locafy Limited | $8,707,766 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.34) | |||||
| SBEV | Splash Beverage Group, Inc. | $5,819,634 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $4 | |||||
| MOVE | Movano Inc. | $4,785,128 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.50) | |||||
| RMSG | Real Messenger Corporation | $17,524,040 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.01) | |||||
| BTCT | BTC Digital Ltd. | $20,074,205 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.30) | |||||
| SGRP | SPAR Group, Inc. | $22,511,713 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
| MPU | Mega Matrix Inc. | $44,720,117 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.05) | |||||
| RILY | B. Riley Financial, Inc. | $90,576,286 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($1.71) | |||||
| ILLR | Triller Group Inc. | $144,376,210 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.23) | |||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $393,277,591 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | ($0.06) | |||||
| CODI | Compass Diversified | $472,481,866 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.40 | |||||
| NAT | Nordic American Tankers Limited | $556,904,244 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-29 | $0.07 | ||||
| HCM | HUTCHMED (China) Limited | $2,623,549,396 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | N/A | |||||
| HLN | Haleon plc | $46,686,825,025 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.12 | |||||
| UTSI | UTStarcom Holdings Corp | $25,569,689 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| IGC | IGC Pharma, Inc. | $24,702,401 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-24 | ($0.04) | ||||
| NRSN | NeuroSense Therapeutics Ltd. | $45,578,471 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.35) | |||||
| VRAX | Virax Biolabs Group Limited | $3,435,978 | time-not-supplied | ($0.33) | Mar/2025 | 7 | 2024-08-20 | N/A | ||||
| CASK | Heritage Distilling Holding Company, Inc. | $3,514,036 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| TRUG | TruGolf Holdings, Inc. | $5,993,190 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | $6 | |||||
| WKHS | Workhorse Group, Inc. | $13,735,930 | time-not-supplied | ($3.98) | Jun/2025 | 1 | 2024-08-20 | ($17.50) | ||||
| COSM | Cosmos Health Inc. | $12,190,603 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | ($0.09) | |||||
| XHLD | TEN Holdings, Inc. | $10,900,639 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| CLGN | CollPlant Biotechnologies Ltd. | $15,851,899 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.37) | |||||
| OSRH | OSR Holdings, Inc. | $26,023,920 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| CURR | Currenc Group Inc. | $79,128,062 | time-not-supplied | ($0.04) | Jun/2025 | 7 | 2024-08-20 | N/A | ||||
| LVTX | LAVA Therapeutics N.V. | $34,722,989 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-20 | ($0.31) | ||||
| ICCM | IceCure Medical Ltd. | $59,680,294 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-20 | ($0.06) | ||||
| VEEA | Veea Inc. | $63,832,797 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| SOL | Emeren Group Ltd | $98,024,298 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-20 | $0.01 | ||||
| NNDM | Nano Dimension Ltd. | $349,826,396 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | ($0.20) | |||||
| NNOX | NANO-X IMAGING LTD | $339,213,845 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.23) | |||||
| YRD | Yiren Digital Ltd. | $522,759,228 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.65 | |||||
| FUFU | BitFuFu Inc. | $561,086,756 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-20 | $0.01 | ||||
| RERE | ATRenew Inc. | $764,960,853 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-20 | $0.04 | ||||
| JBSS | John B. Sanfilippo & Son, Inc. | $777,372,549 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.86 | |||||
| YSG | Yatsen Holding Limited | $930,524,387 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.11) | |||||
| NMM | Navios Maritime Partners LP | $1,163,139,218 | time-not-supplied | $1.86 | Jun/2025 | 1 | 2024-08-20 | $3.06 | ||||
| LZB | La-Z-Boy Incorporated | $1,618,061,668 | time-not-supplied | $0.60 | Jul/2025 | 1 | 2024-08-20 | $0.62 | ||||
| FORTY | Formula Systems (1985) Ltd. | $2,067,272,338 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $1.20 | |||||
| PINC | Premier, Inc. | $1,812,356,994 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-08-20 | $0.69 | ||||
| FINV | FinVolution Group | $2,493,592,392 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.30 | |||||
| PAGS | PagSeguro Digital Ltd. | $3,101,615,270 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-08-20 | $0.32 | ||||
| KC | Kingsoft Cloud Holdings Limited | $3,271,671,549 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-08-20 | ($0.20) | ||||
| COTY | Coty Inc. | $4,439,955,896 | time-not-supplied | $0.02 | Jun/2025 | 8 | 2024-08-20 | ($0.03) | ||||
| PONY | Pony AI Inc. | $4,569,062,232 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| VIPS | Vipshop Holdings Limited | $8,884,349,724 | time-not-supplied | $0.49 | Jun/2025 | 2 | 2024-08-20 | $0.48 | ||||
| HTHT | H World Group Limited | $10,199,585,396 | time-not-supplied | $0.51 | Jun/2025 | 1 | 2024-08-20 | $0.46 | ||||
| TOL | Toll Brothers, Inc. | $11,564,739,990 | time-not-supplied | $3.59 | Jul/2025 | 7 | 2024-08-20 | $3.60 | ||||
| JKHY | Jack Henry & Associates, Inc. | $13,202,994,582 | time-not-supplied | $1.47 | Jun/2025 | 5 | 2024-08-20 | $1.38 | ||||
| ZTO | ZTO Express (Cayman) Inc. | $14,520,656,245 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | $0.47 | |||||
| FUTU | Futu Holdings Limited | $16,956,517,590 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | $1.11 | |||||
| XPEV | XPeng Inc. | $17,911,727,358 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.19) | |||||
| AS | Amer Sports, Inc. | $21,527,968,016 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-20 | $0.05 | ||||
| KEYS | Keysight Technologies Inc. | $28,750,784,896 | time-not-supplied | $1.47 | Jul/2025 | 4 | 2024-08-20 | $1.42 | ||||
| ALC | Alcon Inc. | $43,417,420,921 | time-after-hours | $0.71 | Jun/2025 | 7 | 2024-08-20 | $0.74 | ||||
| MDT | Medtronic plc | $113,250,987,098 | time-pre-market | $1.23 | Jul/2025 | 12 | 2024-08-20 | $1.23 | ||||
| LOW | Lowe's Companies, Inc. | $127,953,521,926 | time-not-supplied | $4.25 | Jul/2025 | 14 | 2024-08-20 | $4.10 | ||||
| HD | Home Depot, Inc. (The) | $369,794,833,465 | time-pre-market | $4.71 | Jul/2025 | 11 | 2024-08-13 | $4.67 | ||||
| AFCG | Advanced Flower Capital Inc. | $106,201,233 | time-pre-market | $0.22 | Jun/2025 | 3 | 2024-08-07 | $0.54 | ||||
| SMX | SMX (Security Matters) Public Limited Company | $4,464,736 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| CARV | Carver Bancorp, Inc. | $8,727,767 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.43) | |||||
| SUNS | Sunrise Realty Trust, Inc. | $150,991,808 | time-pre-market | $0.27 | Jun/2025 | 2 | 2024-08-14 | $0.22 | ||||
| HPP | Hudson Pacific Properties, Inc. | $1,031,128,741 | time-after-hours | $0.06 | Jun/2025 | 3 | 2024-08-07 | $0.17 | ||||
| ATEX | Anterix Inc. | $471,696,901 | time-not-supplied | ($0.54) | Jun/2025 | 2 | 2024-08-06 | ($0.84) | ||||
| IDXX | IDEXX Laboratories, Inc. | $43,991,592,818 | time-pre-market | $3.29 | Jun/2025 | 8 | 2024-08-06 | $2.44 | ||||
| LBTYB | Liberty Global Ltd. | $3,307,188,054 | time-pre-market | Jun/2025 | 2 | 2024-07-25 | $0.71 | |||||
| LBTYA | Liberty Global Ltd. | $3,441,963,742 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
| LBTYK | Liberty Global Ltd. | $3,528,358,415 | time-pre-market | Jun/2025 | 2 | 2024-08-02 | $0.71 | |||||
| DINO | HF Sinclair Corporation | $8,320,175,885 | time-pre-market | $1.05 | Jun/2025 | 5 | 2024-08-01 | $0.78 | ||||
| JNPR | Juniper Networks, Inc. | $13,351,897,178 | time-after-hours | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
| SO | Southern Company (The) | $100,574,528,907 | time-pre-market | $0.99 | Jun/2025 | 5 | 2024-08-01 | $1.09 | ||||
| RRR | Red Rock Resorts, Inc. | $5,804,596,259 | time-after-hours | $0.44 | Jun/2025 | 7 | 2024-07-23 | $0.59 | ||||
| RSG | Republic Services, Inc. | $75,355,529,715 | time-after-hours | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
| TXT | Textron Inc. | $14,845,705,442 | time-pre-market | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| MAT | Mattel, Inc. | $6,593,618,000 | time-after-hours | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| SYF | Synchrony Financial | $26,706,453,743 | time-pre-market | $1.68 | Jun/2025 | 13 | 2024-07-17 | $1.55 | ||||
| MEDP | Medpace Holdings, Inc. | $9,240,427,294 | time-after-hours | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| STLD | Steel Dynamics, Inc. | $19,779,994,438 | time-after-hours | $2.04 | Jun/2025 | 3 | 2024-07-17 | $2.72 | ||||
| WRB | W.R. Berkley Corporation | $27,120,149,073 | time-after-hours | $1.03 | Jun/2025 | 6 | 2024-07-22 | $1.04 | ||||
| BYRN | Byrna Technologies, Inc. | $752,098,857 | time-pre-market | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| LEVI | Levi Strauss & Co. | $7,554,718,844 | time-after-hours | $0.14 | May/2025 | 5 | 2024-06-26 | $0.16 | ||||
| ZENV | Zenvia Inc. | $77,901,951 | time-after-hours | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
| UGRO | urban-gro, Inc. | $3,821,664 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.12) | |||||
| BNRG | Brenmiller Energy Ltd | $6,760,113 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | N/A | |||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $7,356,556 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($36.32) | |||||
| YJ | Yunji Inc. | $10,146,612 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.08 | |||||
| FRSX | Foresight Autonomous Holdings Ltd. | $8,824,552 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.09) | |||||
| SYBX | Synlogic, Inc. | $14,854,058 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-14 | ($2.60) | ||||
| LASE | Laser Photonics Corporation | $38,402,844 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | ($0.06) | |||||
| BMR | Beamr Imaging Ltd. | $48,961,795 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
| AREC | American Resources Corporation | $68,156,364 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-21 | ($0.03) | ||||
| SMID | Smith-Midland Corporation | $178,022,577 | time-not-supplied | Mar/2025 | 1 | 2024-05-09 | $0.21 | |||||
| CYD | China Yuchai International Limited | $897,063,079 | time-not-supplied | Mar/2025 | 1 | 2024-07-08 | N/A | |||||
| CIG | Comp En De Mn Cemig ADS | $5,609,092,514 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.08 | |||||
| FOXO | FOXO Technologies Inc. | $1,156,688 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($2.40) | |||||
| WINT | Windtree Therapeutics, Inc. | $3,402,070 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| TNFA | TNF Pharmaceuticals, Inc. | $1,676,559 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($1.81) | |||||
| ADTX | Aditxt, Inc. | $2,607,664 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| SGN | Signing Day Sports, Inc. | $3,876,282 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.08) | |||||
| ALBT | Avalon GloboCare Corp. | $5,075,842 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($2.85) | |||||
| FTFT | Future FinTech Group Inc. | $6,452,855 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.90) | |||||
| SUNE | SUNation Energy, Inc. | $5,723,112 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| SOPA | Society Pass Incorporated | $6,815,043 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-19 | ($0.73) | ||||
| RIME | Algorhythm Holdings, Inc. | $6,336,719 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| MIGI | Mawson Infrastructure Group Inc. | $9,878,659 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-19 | ($0.55) | ||||
| ECDA | ECD Automotive Design, Inc. | $9,854,907 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.03) | |||||
| REBN | Reborn Coffee, Inc. | $14,478,025 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.48) | |||||
| HCTI | Healthcare Triangle, Inc. | $10,456,207 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.28) | |||||
| CETY | Clean Energy Technologies, Inc. | $12,429,024 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.02) | |||||
| NXGL | NexGel, Inc | $20,284,523 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.14) | |||||
| APUS | Apimeds Pharmaceuticals US, Inc. | $20,605,250 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | N/A | |||||
| YOSH | Yoshiharu Global Co. | $17,076,154 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.82) | |||||
| SIDU | Sidus Space, Inc. | $31,666,756 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.99) | |||||
| LTRY | Lottery.com, Inc. | $34,443,077 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($1.47) | |||||
| AIFF | Firefly Neuroscience, Inc. | $38,969,127 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.58) | |||||
| AKTX | Akari Therapeutics Plc | $37,646,353 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | N/A | |||||
| FLNT | Fluent, Inc. | $41,700,193 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-19 | ($0.50) | ||||
| KLTO | Klotho Neurosciences, Inc. | $37,043,603 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.03) | |||||
| BTCS | BTCS Inc. | $52,949,429 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-19 | ($0.04) | ||||
| CRGO | Freightos Limited | $113,597,018 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-19 | ($0.11) | ||||
| ZEO | Zeo Energy Corporation | $137,560,518 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.13) | |||||
| ELDN | Eledon Pharmaceuticals, Inc. | $184,435,867 | time-not-supplied | ($0.26) | Jun/2025 | 3 | 2024-08-19 | ($0.32) | ||||
| FLXS | Flexsteel Industries, Inc. | $206,922,448 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-08-19 | $0.75 | ||||
| AREN | The Arena Group Holdings, Inc. | $294,877,902 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.24) | |||||
| INV | Innventure, Inc. | $263,424,923 | time-not-supplied | ($0.17) | Jun/2025 | N/A | 2024-08-19 | ($0.17) | ||||
| API | Agora, Inc. | $343,184,419 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.10) | |||||
| MLP | Maui Land & Pineapple Company, Inc. | $361,272,305 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.09) | |||||
| BTBT | Bit Digital, Inc. | $610,875,761 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-08-19 | ($0.01) | ||||
| ASPI | ASP Isotopes Inc. | $523,931,657 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.24) | |||||
| ITRN | Ituran Location and Control Ltd. | $785,796,410 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | $0.66 | |||||
| ZIM | ZIM Integrated Shipping Services Ltd. | $1,898,410,358 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-08-19 | $3.08 | ||||
| HSAI | Hesai Group | $2,905,015,872 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.05) | |||||
| SNRE | Sunrise Communications AG | $5,378,505,671 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | N/A | |||||
| FN | Fabrinet | $10,557,860,508 | time-not-supplied | $2.40 | Jun/2025 | 3 | 2024-08-19 | $2.22 | ||||
| EL | Estee Lauder Companies, Inc. (The) | $31,917,195,666 | time-not-supplied | $0.05 | Jun/2025 | 11 | 2024-08-19 | $0.64 | ||||
| PANW | Palo Alto Networks, Inc. | $134,573,576,000 | time-not-supplied | $0.50 | Jul/2025 | 15 | 2024-08-19 | $0.43 | ||||
| FMST | Foremost Clean Energy Ltd. | $33,856,127 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.12) | |||||
| JRSH | Jerash Holdings (US), Inc. | $42,290,800 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.11) | |||||
| GRCE | Grace Therapeutics, Inc. | $41,994,381 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($0.24) | |||||
| UMH | UMH Properties, Inc. | $1,457,866,257 | time-after-hours | $0.25 | Jun/2025 | 2 | 2024-08-06 | $0.23 | ||||
| BHR | Braemar Hotels & Resorts Inc. | $170,968,634 | time-after-hours | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.10 | ||||
| BWA | BorgWarner Inc. | $7,760,512,095 | time-pre-market | $1.04 | Jun/2025 | 7 | 2024-07-31 | $1.19 | ||||
| AHT | Ashford Hospitality Trust Inc | $36,160,852 | time-after-hours | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
| TMUS | T-Mobile US, Inc. | $273,358,409,751 | time-after-hours | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
| THC | Tenet Healthcare Corporation | $15,929,777,500 | time-pre-market | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| HAL | Halliburton Company | $18,501,067,166 | time-pre-market | $0.56 | Jun/2025 | 12 | 2024-07-19 | $0.80 | ||||
| SAP | SAP SE | $373,121,305,343 | time-after-hours | $1.63 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| CLF | Cleveland-Cliffs Inc. | $4,362,867,710 | time-pre-market | ($0.65) | Jun/2025 | 4 | 2024-07-22 | $0.11 | ||||
| WTFC | Wintrust Financial Corporation | $8,829,448,606 | time-after-hours | $2.59 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| CCK | Crown Holdings, Inc. | $12,558,719,891 | time-after-hours | $1.86 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| GSBC | Great Southern Bancorp, Inc. | $716,859,679 | time-after-hours | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| HELE | Helen of Troy Limited | $749,306,949 | time-pre-market | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| BAOS | Baosheng Media Group Holdings Limited | $4,357,943 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| NCL | Northann Corp. | $5,951,914 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| XTLB | XTL Biopharmaceuticals Ltd. | $10,224,068 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | $0.10 | |||||
| GWAV | Greenwave Technology Solutions, Inc. | $11,073,734 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | ($58.21) | |||||
| CHR | Cheer Holding, Inc. | $17,899,963 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| IINN | Inspira Technologies Oxy B.H.N. Ltd. | $20,614,282 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| FPAY | FlexShopper, Inc. | $24,895,327 | time-not-supplied | $0.07 | Mar/2025 | 1 | 2024-05-13 | ($0.03) | ||||
| XCUR | Exicure, Inc. | $35,032,040 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.50) | |||||
| AGAE | Allied Gaming & Entertainment Inc. | $119,759,478 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.04) | |||||
| KWM | K Wave Media, Ltd. | $234,331,020 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.03) | |||||
| AMBI | Ambipar Emergency Response | $274,377,762 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | $0.09 | |||||
| LVRO | Lavoro Limited | $234,382,741 | time-not-supplied | ($0.67) | Mar/2025 | 1 | 2024-06-03 | ($0.52) | ||||
| EM | Smart Share Global Limited | $289,068,952 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| LZM | Lifezone Metals Limited | $341,164,094 | time-not-supplied | ($0.12) | Mar/2025 | 1 | 2024-05-13 | ($0.05) | ||||
| DEC | Diversified Energy Company plc | $894,547,292 | time-not-supplied | ($0.93) | Mar/2025 | 1 | 2024-05-13 | N/A | ||||
| PACS | PACS Group, Inc. | $1,979,672,532 | time-not-supplied | $0.42 | Mar/2025 | 1 | 2024-05-13 | $0.38 | ||||
| LU | Lufax Holding Ltd | $2,374,593,600 | time-not-supplied | Mar/2025 | N/A | 2024-04-22 | ($0.21) | |||||
| WDS | Woodside Energy Group Limited | $29,278,721,469 | time-not-supplied | Mar/2025 | 1 | 2025-07-20 | N/A | |||||
| PRZO | ParaZero Technologies Ltd. | $19,848,761 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| HOLO | MicroCloud Hologram Inc. | $25,587,133 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| CGBS | Crown LNG Holdings Limited | $34,459,804 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.26) | |||||
| CNVS | Cineverse Corp. | $63,598,641 | time-pre-market | Mar/2025 | 2 | 2024-06-27 | ($0.06) | |||||
| CNET | ZW Data Action Technologies Inc. | $3,451,808 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.12) | |||||
| SBFM | Sunshine Biopharma Inc. | $4,196,689 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($9.94) | |||||
| DGLY | Digital Ally, Inc. | $3,837,532 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($99.99) | |||||
| FRGT | Freight Technologies, Inc. | $4,169,240 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | N/A | |||||
| PPBT | Purple Biotech Ltd. | $6,567,536 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-16 | ($1.60) | ||||
| TWG | Top Wealth Group Holding Limited | $7,218,400 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| NLSP | NLS Pharmaceutics Ltd. | $10,433,159 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| LDWY | Lendway, Inc. | $8,617,947 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.46) | |||||
| EONR | EON Resources Inc. | $7,666,550 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.44) | |||||
| WCT | Wellchange Holdings Company Limited | $8,406,351 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| GPUS | Hyperscale Data, Inc. | $9,894,351 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($37.76) | |||||
| EDTK | Skillful Craftsman Education Technology Limited | $13,782,957 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| SLGL | Sol-Gel Technologies Ltd. | $20,795,713 | time-not-supplied | Jun/2025 | N/A | 2024-08-16 | $0.70 | |||||
| CASI | CASI Pharmaceuticals, Inc. | $20,140,485 | time-not-supplied | ($0.47) | Jun/2025 | 1 | 2024-08-16 | ($0.52) | ||||
| VIVK | Vivakor, Inc. | $36,627,066 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.12) | |||||
| STG | Sunlands Technology Group | $74,474,526 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.83 | |||||
| ATHR | Aether Holdings, Inc. | $150,055,785 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | N/A | |||||
| CIGL | Concorde International Group Ltd | $328,421,138 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| TNXP | Tonix Pharmaceuticals Holding Corp. | $259,879,292 | time-not-supplied | ($6.70) | Jun/2025 | 2 | 2024-08-16 | ($99.99) | ||||
| OCFT | OneConnect Financial Technology Co., Ltd. | $281,185,350 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.06) | |||||
| HSHP | Himalaya Shipping Ltd. | $286,748,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.16 | |||||
| CINT | CI&T Inc | $817,521,294 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-08-16 | $0.03 | ||||
| MSGE | Madison Square Garden Entertainment Corp. | $1,898,868,919 | time-not-supplied | ($0.59) | Jun/2025 | 2 | 2024-08-16 | $1.41 | ||||
| RLX | RLX Technology Inc. | $3,769,897,368 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.01 | |||||
| FLO | Flowers Foods, Inc. | $3,399,327,999 | time-not-supplied | $0.30 | Jun/2025 | 4 | 2024-08-16 | $0.36 | ||||
| MODD | Modular Medical, Inc. | $39,611,443 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.12) | |||||
| QSR | Restaurant Brands International Inc. | $31,332,852,453 | time-pre-market | $0.97 | Jun/2025 | 11 | 2024-08-08 | $0.86 | ||||
| PBF | PBF Energy Inc. | $2,787,099,231 | time-pre-market | ($0.90) | Jun/2025 | 7 | 2024-08-01 | ($0.56) | ||||
| FFIC | Flushing Financial Corporation | $429,981,312 | time-after-hours | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
| NOC | Northrop Grumman Corporation | $72,568,590,877 | time-pre-market | $6.68 | Jun/2025 | 8 | 2024-07-25 | $6.36 | ||||
| DPZ | Domino's Pizza Inc | $15,483,311,070 | time-pre-market | $3.93 | Jun/2025 | 11 | 2024-07-18 | $4.03 | ||||
| TFC | Truist Financial Corporation | $59,636,404,284 | time-pre-market | $0.93 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| SLP | Simulations Plus, Inc. | $356,971,049 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| FC | Franklin Covey Company | $313,134,050 | time-after-hours | ($0.08) | May/2025 | 3 | 2024-06-26 | $0.43 | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,445,482,192 | time-after-hours | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
| IMG | CIMG Inc. | $1,401,448 | time-not-supplied | Mar/2025 | 2 | 2024-06-28 | ($1.28) | |||||
| ZOOZ | ZOOZ Power Ltd. | $11,863,386 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| WETH | Wetouch Technology Inc. | $10,977,011 | time-not-supplied | Mar/2025 | 2 | 2024-06-28 | $0.04 | |||||
| TURN | 180 Degree Capital Corp. | $40,008,564 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| TORO | Toro Corp. | $39,906,153 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | $0.51 | |||||
| KBSX | FST Corp. | $65,306,429 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.10) | |||||
| ALTS | ALT5 Sigma Corporation | $151,855,542 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($0.34) | |||||
| VRM | Vroom, Inc. | $147,256,574 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | ($99.99) | |||||
| GENC | Gencor Industries Inc. | $216,787,413 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | $0.42 | |||||
| SBSW | Sibanye Stillwater Limited | $5,342,695,711 | time-not-supplied | Mar/2025 | 2 | 2024-05-24 | N/A | |||||
| KT | KT Corporation | $9,705,484,708 | time-not-supplied | Mar/2025 | N/A | 2024-05-24 | $0.57 | |||||
| CCEP | Coca-Cola Europacific Partners plc | $41,819,886,893 | time-not-supplied | Mar/2025 | 2 | 2025-07-20 | N/A | |||||
| IMDX | Insight Molecular Diagnostics Inc. | $81,507,962 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.36) | |||||
| CBIO | Crescent Biopharma, Inc. | $235,172,000 | time-not-supplied | ($3.66) | Jun/2025 | 1 | 2024-08-08 | $16 | ||||
| LIXT | Lixte Biotechnology Holdings, Inc. | $7,595,929 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.45) | |||||
| APDN | Applied DNA Sciences, Inc. | $2,315,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $352.32 | |||||
| APVO | Aptevo Therapeutics Inc. | $2,057,487 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($99.99) | |||||
| SNOA | Sonoma Pharmaceuticals, Inc. | $4,879,012 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($1.40) | |||||
| QNRX | Quoin Pharmaceuticals, Ltd. | $5,175,861 | time-not-supplied | ($6.83) | Jun/2025 | 1 | 2024-08-08 | ($13.64) | ||||
| OTRK | Ontrak, Inc. | $2,108,080 | time-not-supplied | ($1.08) | Jun/2025 | 1 | 2024-08-08 | ($2.85) | ||||
| INTS | Intensity Therapeutics, Inc. | $5,429,309 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.36) | |||||
| CMCT | Creative Media | $6,700,910 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($22.06) | |||||
| INAB | IN8bio, Inc. | $7,508,430 | time-not-supplied | ($1.50) | Jun/2025 | 1 | 2024-08-08 | ($5.71) | ||||
| SNES | SenesTech, Inc. | $9,128,280 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($3.08) | |||||
| WATT | Energous Corporation | $9,455,756 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.73) | |||||
| DWTX | Dogwood Therapeutics, Inc. | $9,173,414 | time-not-supplied | ($1.25) | Jun/2025 | 2 | 2024-08-08 | ($1.25) | ||||
| CODX | Co-Diagnostics, Inc. | $9,338,371 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-08 | ($0.25) | ||||
| AWX | Avalon Holdings Corporation | $9,397,629 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.24 | |||||
| SUP | Superior Industries International, Inc. | $9,022,112 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.46) | |||||
| EQ | Equillium, Inc. | $11,465,901 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-08 | $0.01 | ||||
| ATER | Aterian, Inc. | $13,563,649 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.52) | |||||
| OXBR | Oxbridge Re Holdings Limited | $16,076,712 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.14) | |||||
| RLYB | Rallybio Corporation | $13,844,966 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.37) | |||||
| HOOK | HOOKIPA Pharma Inc. | $14,992,641 | time-not-supplied | ($0.64) | Jun/2025 | 1 | 2024-08-08 | ($1.52) | ||||
| XFOR | X4 Pharmaceuticals, Inc. | $10,940,617 | time-not-supplied | ($4.53) | Jun/2025 | 4 | 2024-08-08 | ($2.10) | ||||
| PMN | ProMIS Neurosciences Inc. | $14,131,537 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.13) | |||||
| IRIX | IRIDEX Corporation | $15,613,795 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.16) | |||||
| SABS | SAB Biotherapeutics, Inc. | $15,981,719 | time-not-supplied | ($0.66) | Jun/2025 | 3 | 2024-08-08 | ($0.79) | ||||
| HYFM | Hydrofarm Holdings Group, Inc. | $16,853,934 | time-not-supplied | ($2.57) | Jun/2025 | 1 | 2024-08-08 | $3 | ||||
| LPCN | Lipocine Inc. | $16,586,104 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-08 | ($0.56) | ||||
| CGTX | Cognition Therapeutics, Inc. | $25,107,184 | time-not-supplied | ($0.11) | Jun/2025 | 3 | 2024-08-08 | ($0.18) | ||||
| NXL | Nexalin Technology, Inc. | $16,492,530 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.17) | |||||
| QTTB | Q32 Bio Inc. | $17,564,566 | time-not-supplied | ($1.14) | Jun/2025 | 1 | 2024-08-08 | ($1.42) | ||||
| CARM | Carisma Therapeutics, Inc. | $16,840,603 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.27) | |||||
| HBIO | Harvard Bioscience, Inc. | $20,028,827 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| NSYS | Nortech Systems Incorporated | $24,269,128 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.05 | |||||
| BCAB | BioAtla, Inc. | $21,971,063 | time-not-supplied | ($0.29) | Jun/2025 | 1 | 2024-08-08 | ($0.44) | ||||
| RETO | ReTo Eco-Solutions, Inc. | $14,867,925 | time-not-supplied | Mar/2025 | 1 | 2024-08-08 | N/A | |||||
| HSON | Hudson Global, Inc. | $23,463,770 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-08 | $0.04 | ||||
| FEMY | Femasys Inc. | $25,368,505 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-08 | ($0.21) | ||||
| PASG | Passage Bio, Inc. | $28,662,784 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-08 | ($0.26) | ||||
| TPST | Tempest Therapeutics, Inc. | $26,255,712 | time-not-supplied | ($3.23) | Jun/2025 | 1 | 2024-08-08 | ($5.46) | ||||
| QVCGA | QVC Group, Inc. | $24,690,314 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $2.50 | |||||
| ALXO | ALX Oncology Holdings Inc. | $24,589,594 | time-not-supplied | ($0.46) | Jun/2025 | 3 | 2024-08-08 | ($0.76) | ||||
| EDRY | EuroDry Ltd. | $27,529,485 | time-not-supplied | ($0.76) | Jun/2025 | 1 | 2024-08-08 | ($0.17) | ||||
| VOR | Vor Biopharma Inc. | $238,672,683 | time-not-supplied | ($0.57) | Jun/2025 | 3 | 2024-08-08 | ($0.41) | ||||
| SCYX | SCYNEXIS, Inc. | $28,539,428 | time-not-supplied | ($0.23) | Jun/2025 | 1 | 2024-08-08 | ($0.30) | ||||
| MOGO | Mogo Inc. | $53,838,400 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-08 | ($0.12) | ||||
| HHS | Harte Hanks, Inc. | $27,101,102 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.32 | |||||
| DRIO | DarioHealth Corp. | $30,975,554 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-08 | ($0.08) | ||||
| RMTI | Rockwell Medical, Inc. | $28,118,932 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-08 | $0.01 | ||||
| UONEK | Urban One, Inc. | $31,008,517 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.57 | |||||
| LIVE | Live Ventures Incorporated | $55,536,276 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.81) | |||||
| XLO | Xilio Therapeutics, Inc. | $36,144,027 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | ($0.24) | ||||
| LTRN | Lantern Pharma Inc. | $35,050,356 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-08 | ($0.46) | ||||
| BRNS | Barinthus Biotherapeutics plc | $37,156,617 | time-not-supplied | ($0.33) | Jun/2025 | 2 | 2024-08-08 | ($0.43) | ||||
| TACT | TransAct Technologies Incorporated | $36,895,424 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| NEPH | Nephros, Inc. | $42,719,411 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.03) | |||||
| AWRE | Aware, Inc. | $38,597,502 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.05) | |||||
| QRHC | Quest Resource Holding Corporation | $45,813,157 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.03 | ||||
| ACCS | ACCESS Newswire Inc. | $44,633,819 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | $0.16 | ||||
| GROV | Grove Collaborative Holdings, Inc. | $47,903,219 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.28) | |||||
| IFRX | InflaRx N.V. | $47,623,812 | time-not-supplied | ($0.24) | Jun/2025 | 3 | 2024-08-08 | ($0.26) | ||||
| PEPG | PepGen Inc. | $39,919,550 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-08 | ($0.87) | ||||
| LRFC | Logan Ridge Finance Corporation | $50,064,825 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.28 | |||||
| INUV | Inuvo, Inc | $71,405,448 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-08 | ($0.10) | ||||
| VTVT | vTv Therapeutics Inc. | $48,142,079 | time-not-supplied | ($0.85) | Jun/2025 | 1 | 2024-08-08 | ($0.81) | ||||
| IPSC | Century Therapeutics, Inc. | $47,826,727 | time-not-supplied | ($0.38) | Jun/2025 | 4 | 2024-08-08 | ($0.38) | ||||
| CBUS | Cibus, Inc. | $53,296,059 | time-not-supplied | ($0.69) | Jun/2025 | 3 | 2024-08-08 | ($1.14) | ||||
| BHM | Bluerock Homes Trust, Inc. | $51,876,031 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.02) | |||||
| KRON | Kronos Bio, Inc. | $52,866,405 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-08 | ($0.27) | ||||
| GANX | Gain Therapeutics, Inc. | $49,952,412 | time-not-supplied | ($0.17) | Jun/2025 | 3 | 2024-08-08 | ($0.42) | ||||
| FTCI | FTC Solar, Inc. | $64,573,452 | time-not-supplied | ($0.70) | Jun/2025 | 2 | 2024-08-08 | $1 | ||||
| WFCF | Where Food Comes From, Inc. | $58,274,487 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.09 | |||||
| HYPR | Hyperfine, Inc. | $62,271,880 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-08 | ($0.14) | ||||
| HOWL | Werewolf Therapeutics, Inc. | $48,014,801 | time-not-supplied | ($0.50) | Jun/2025 | 5 | 2024-08-08 | ($0.43) | ||||
| PMVP | PMV Pharmaceuticals, Inc. | $61,823,689 | time-not-supplied | ($0.39) | Jun/2025 | 3 | 2024-08-08 | ($0.02) | ||||
| TPIC | TPI Composites, Inc. | $47,569,984 | time-not-supplied | ($0.54) | Jun/2025 | 2 | 2024-08-08 | ($1.23) | ||||
| SST | System1, Inc. | $59,494,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($3.80) | |||||
| PHUN | Phunware, Inc. | $69,387,363 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-08-08 | ($0.32) | ||||
| AUID | authID Inc. | $72,865,071 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.34) | |||||
| MNOV | MediciNova, Inc. | $61,307,808 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-08 | ($0.05) | ||||
| LNZA | LanzaTech Global, Inc. | $64,950,197 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-08 | ($0.14) | ||||
| VERI | Veritone, Inc. | $67,488,351 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-08 | ($0.24) | ||||
| APYX | Apyx Medical Corporation | $86,547,999 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.19) | |||||
| IKNA | Ikena Oncology, Inc. | $64,183,288 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.27) | ||||
| GRWG | GrowGeneration Corp. | $60,090,724 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-08 | ($0.10) | ||||
| INO | Inovio Pharmaceuticals, Inc. | $48,777,000 | time-not-supplied | ($0.65) | Jun/2025 | 3 | 2024-08-08 | ($1.19) | ||||
| IMUX | Immunic, Inc. | $69,678,512 | time-not-supplied | ($0.19) | Jun/2025 | 6 | 2024-08-08 | ($0.21) | ||||
| UONE | Urban One, Inc. | $74,438,708 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.57 | |||||
| FOSL | Fossil Group, Inc. | $87,423,986 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.47) | |||||
| CNTY | Century Casinos, Inc. | $69,956,335 | time-not-supplied | ($0.37) | Jun/2025 | 1 | 2024-08-08 | ($1.36) | ||||
| HGBL | Heritage Global Inc. | $80,218,829 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| NOTV | Inotiv, Inc. | $71,797,724 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-08 | ($0.20) | ||||
| IOR | Income Opportunity Realty Investors, Inc. | $77,054,073 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.28 | |||||
| INVE | Identiv, Inc. | $76,520,308 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-08 | ($0.31) | ||||
| SRTS | Sensus Healthcare, Inc. | $76,633,868 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-08 | $0.10 | ||||
| SGA | Saga Communications, Inc. | $85,033,252 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-08-08 | $0.40 | ||||
| FURY | Fury Gold Mines Limited | $82,410,825 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.02) | |||||
| LGO | Largo Inc. | $88,496,640 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.23) | |||||
| XTNT | Xtant Medical Holdings, Inc. | $96,383,770 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.03) | |||||
| MCHX | Marchex, Inc. | $93,510,685 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | ($0.02) | ||||
| LCUT | Lifetime Brands, Inc. | $121,708,047 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| CABA | Cabaletta Bio, Inc. | $82,711,255 | time-not-supplied | ($0.71) | Jun/2025 | 4 | 2024-08-08 | ($0.56) | ||||
| NOTE | FiscalNote Holdings, Inc. | $118,662,530 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-08 | ($0.09) | ||||
| VERU | Veru Inc. | $88,917,806 | time-not-supplied | ($0.05) | Jun/2025 | 4 | 2024-08-08 | ($0.07) | ||||
| CHRS | Coherus Oncology, Inc. | $93,905,954 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-08 | ($0.20) | ||||
| HNNA | Hennessy Advisors, Inc. | $96,153,716 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.26 | |||||
| UEIC | Universal Electronics Inc. | $91,531,479 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-08 | ($0.20) | ||||
| TISI | Team, Inc. | $84,835,222 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.45) | |||||
| DOMH | Dominari Holdings Inc. | $77,490,317 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.51) | |||||
| MIST | Milestone Pharmaceuticals Inc. | $103,720,690 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-08 | ($0.14) | ||||
| BW | Babcock & Wilcox Enterprises, Inc. | $101,356,145 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.11) | |||||
| TNYA | Tenaya Therapeutics, Inc. | $99,535,895 | time-not-supplied | ($0.17) | Jun/2025 | 7 | 2024-08-08 | ($0.34) | ||||
| HLVX | HilleVax, Inc. | $103,290,592 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.83) | ||||
| CHMI | Cherry Hill Mortgage Investment Corporation | $92,749,995 | time-not-supplied | $0.13 | Jun/2025 | 2 | 2024-08-08 | $0.08 | ||||
| CPHC | Canterbury Park Holding Corporation | $93,625,209 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| OSS | One Stop Systems, Inc. | $86,356,916 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-08 | ($0.11) | ||||
| SAVA | Cassava Sciences, Inc. | $97,098,871 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($1.28) | |||||
| CHCI | Comstock Holding Companies, Inc. | $109,139,223 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.09 | |||||
| IDN | Intellicheck, Inc. | $106,565,432 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-08 | ($0.01) | ||||
| BRAG | Bragg Gaming Group Inc. | $108,293,682 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.11) | |||||
| NKTR | Nektar Therapeutics | $307,194,993 | time-not-supplied | ($2.58) | Jun/2025 | 8 | 2024-08-08 | ($3.75) | ||||
| ONL | Orion Properties Inc. | $134,302,859 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.25 | |||||
| GEOS | Geospace Technologies Corporation | $179,617,502 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.16) | |||||
| AVD | American Vanguard Corporation | $117,661,784 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.09) | |||||
| IRWD | Ironwood Pharmaceuticals, Inc. | $123,954,004 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-08 | N/A | ||||
| PTMN | Portman Ridge Finance Corporation | $115,403,990 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-08 | $0.70 | ||||
| FRD | Friedman Industries Inc. | $117,680,865 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.37 | |||||
| SEER | Seer, Inc. | $133,632,280 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-08 | ($0.35) | ||||
| LODE | Comstock Inc. | $107,297,160 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-08 | ($0.60) | ||||
| SVT | Servotronics, Inc. | $120,002,204 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.22 | |||||
| VFF | Village Farms International, Inc. | $142,668,052 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-08 | ($0.10) | ||||
| AGEN | Agenus Inc. | $166,420,280 | time-not-supplied | ($0.78) | Jun/2025 | 1 | 2024-08-08 | ($2.52) | ||||
| RAPT | RAPT Therapeutics, Inc. | $133,115,492 | time-not-supplied | ($0.68) | Jun/2025 | 2 | 2024-08-08 | ($5.68) | ||||
| INFU | InfuSystems Holdings, Inc. | $129,207,626 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-08 | $0.03 | ||||
| ASMB | Assembly Biosciences, Inc. | $138,545,211 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($1.98) | |||||
| PLL | Piedmont Lithium Inc. | $143,088,370 | time-not-supplied | ($0.38) | Jun/2025 | 1 | 2024-08-08 | ($0.69) | ||||
| GOCO | GoHealth, Inc. | $140,768,789 | time-not-supplied | ($2.60) | Jun/2025 | 4 | 2024-08-08 | ($0.75) | ||||
| BRLT | Brilliant Earth Group, Inc. | $142,019,309 | time-not-supplied | ($0.03) | Jun/2025 | 5 | 2024-08-08 | $0.02 | ||||
| PLBY | Playboy, Inc. | $153,129,693 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-08 | ($0.23) | ||||
| RCEL | Avita Medical, Inc. | $143,275,846 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-08 | ($0.60) | ||||
| VXRT | Vaxart, Inc. | $97,451,201 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-08 | ($0.09) | ||||
| HQI | HireQuest, Inc. | $145,180,000 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-08 | $0.15 | ||||
| LNSR | LENSAR, Inc. | $155,184,773 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.53) | |||||
| ANIK | Anika Therapeutics Inc. | $161,341,009 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| RMAX | RE/MAX Holdings, Inc. | $164,462,876 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-08 | $0.33 | ||||
| MAPS | WM Technology, Inc. | $142,023,443 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.01 | |||||
| JYNT | The Joint Corp. | $178,889,405 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-08 | ($0.06) | ||||
| VTYX | Ventyx Biosciences, Inc. | $148,015,298 | time-not-supplied | ($0.43) | Jun/2025 | 6 | 2024-08-08 | ($0.45) | ||||
| CTMX | CytomX Therapeutics, Inc. | $201,553,233 | time-not-supplied | ($0.05) | Jun/2025 | 4 | 2024-08-08 | ($0.08) | ||||
| GAUZ | Gauzy Ltd. | $140,308,551 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-08 | ($0.88) | ||||
| SKIN | The Beauty Health Company | $287,267,102 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-08 | ($0.10) | ||||
| PESI | Perma-Fix Environmental Services, Inc. | $204,181,412 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.26) | |||||
| FDMT | 4D Molecular Therapeutics, Inc. | $196,416,482 | time-not-supplied | ($0.88) | Jun/2025 | 4 | 2024-08-08 | ($0.63) | ||||
| BKTI | BK Technologies Corporation | $184,561,363 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.47 | |||||
| MPAA | Motorcar Parts of America, Inc. | $240,808,397 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.37) | |||||
| CDXS | Codexis, Inc. | $229,480,232 | time-not-supplied | ($0.17) | Jun/2025 | 3 | 2024-08-08 | ($0.32) | ||||
| KG | Kestrel Group, Ltd. | $198,121,963 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($2.20) | |||||
| UHG | United Homes Group, Inc | $167,016,806 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.50 | |||||
| CRDF | Cardiff Oncology, Inc. | $243,484,626 | time-not-supplied | ($0.19) | Jun/2025 | 5 | 2024-08-08 | ($0.26) | ||||
| OABI | OmniAb, Inc. | $236,107,198 | time-not-supplied | ($0.14) | Jun/2025 | 4 | 2024-08-08 | ($0.13) | ||||
| BTMD | Biote Corp. | $213,591,321 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-08-08 | $0.14 | ||||
| PROF | Profound Medical Corp. | $179,499,367 | time-not-supplied | ($0.38) | Jun/2025 | 3 | 2024-08-08 | ($0.28) | ||||
| PRQR | ProQR Therapeutics N.V. | $229,363,309 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-08 | ($0.03) | ||||
| WHF | WhiteHorse Finance, Inc. | $212,209,393 | time-not-supplied | $0.31 | Jun/2025 | 4 | 2024-08-08 | $0.40 | ||||
| INSE | Inspired Entertainment, Inc. | $231,714,051 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | $0.07 | ||||
| NEN | New England Realty Associates Limited Partnership | $206,599,713 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $34.77 | |||||
| EXFY | Expensify, Inc. | $232,855,704 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.03) | |||||
| LCTX | Lineage Cell Therapeutics, Inc. | $230,639,853 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-08 | ($0.03) | ||||
| EVC | Entravision Communications Corporation | $222,891,906 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.04 | |||||
| TCX | Tucows Inc. | $226,891,938 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($1.70) | |||||
| LIEN | Chicago Atlantic BDC, Inc. | $233,224,570 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-08 | $0.25 | ||||
| MERC | Mercer International Inc. | $248,759,279 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.50) | |||||
| PRME | Prime Medicine, Inc. | $408,325,752 | time-not-supplied | ($0.36) | Jun/2025 | 6 | 2024-08-08 | ($0.46) | ||||
| TEAD | Teads Holding Co. | $252,724,247 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-08 | N/A | ||||
| EB | Eventbrite, Inc. | $259,859,526 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-08 | $0.01 | ||||
| OPRX | OptimizeRx Corporation | $248,389,341 | time-not-supplied | ($0.09) | Jun/2025 | 4 | 2024-08-08 | ($0.14) | ||||
| STRT | Strattec Security Corporation | $291,683,918 | time-not-supplied | $1.07 | Jun/2025 | 1 | 2024-08-08 | $2.39 | ||||
| ARL | American Realty Investors, Inc. | $233,881,583 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| THRD | Third Harmonic Bio, Inc. | $245,043,938 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-08 | ($0.26) | ||||
| QTRX | Quanterix Corporation | $271,029,114 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-08 | ($0.25) | ||||
| LAW | CS Disco, Inc. | $276,064,021 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-08 | ($0.17) | ||||
| TTEC | TTEC Holdings, Inc. | $247,297,582 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-08 | $0.03 | ||||
| LPRO | Open Lending Corporation | $269,519,447 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-08 | $0.02 | ||||
| SSP | E.W. Scripps Company (The) | $291,198,787 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-08 | ($0.15) | ||||
| NODK | NI Holdings, Inc. | $271,565,291 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.36) | |||||
| RNAC | Cartesian Therapeutics, Inc. | $290,947,602 | time-not-supplied | ($0.77) | Jun/2025 | 4 | 2024-08-08 | $0.54 | ||||
| IHRT | iHeartMedia, Inc. | $287,862,879 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-08 | ($0.23) | ||||
| OPRT | Oportun Financial Corporation | $265,508,248 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-08 | $0.03 | ||||
| FHTX | Foghorn Therapeutics Inc. | $285,953,243 | time-not-supplied | ($0.32) | Jun/2025 | 6 | 2024-08-08 | ($0.45) | ||||
| KOPN | Kopin Corporation | $257,220,717 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.05) | |||||
| WRN | Western Copper and Gold Corporation | $249,007,667 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-08 | ($0.01) | ||||
| TBCH | Turtle Beach Corporation | $290,712,566 | time-not-supplied | ($0.27) | Jun/2025 | 3 | 2024-08-08 | ($0.30) | ||||
| NATR | Nature's Sunshine Products, Inc. | $286,088,988 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| FNKO | Funko, Inc. | $266,985,009 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-08 | $0.05 | ||||
| GLUE | Monte Rosa Therapeutics, Inc. | $299,552,828 | time-not-supplied | ($0.31) | Jun/2025 | 4 | 2024-08-08 | ($0.43) | ||||
| TTSH | Tile Shop Holdings, Inc. | $312,662,169 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.03 | |||||
| BLZE | Backblaze, Inc. | $307,989,000 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-08 | ($0.25) | ||||
| VSTM | Verastem, Inc. | $263,756,016 | time-not-supplied | ($0.45) | Jun/2025 | 3 | 2024-08-08 | ($0.31) | ||||
| RXT | Rackspace Technology, Inc. | $327,596,420 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-08 | ($0.08) | ||||
| MNTK | Montauk Renewables, Inc. | $385,997,498 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-08 | ($0.01) | ||||
| NRDY | Nerdy Inc. | $307,553,356 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-08 | ($0.08) | ||||
| AURA | Aura Biosciences, Inc. | $329,763,052 | time-not-supplied | ($0.47) | Jun/2025 | 3 | 2024-08-08 | ($0.41) | ||||
| PRTA | Prothena Corporation plc | $346,376,629 | time-not-supplied | ($1.06) | Jun/2025 | 6 | 2024-08-08 | $1.22 | ||||
| KLTR | Kaltura, Inc. | $305,702,162 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.07) | |||||
| PANL | Pangaea Logistics Solutions Ltd. | $337,294,829 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-08 | $0.10 | ||||
| OCGN | Ocugen, Inc. | $279,473,949 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-08 | ($0.04) | ||||
| NEON | Neonode Inc. | $442,901,312 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.11) | |||||
| GEVO | Gevo, Inc. | $359,344,493 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-08 | ($0.09) | ||||
| SENS | Senseonics Holdings, Inc. | $328,781,278 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-08 | ($0.03) | ||||
| WOW | WideOpenWest, Inc. | $356,434,661 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-08 | ($0.13) | ||||
| PBPB | Potbelly Corporation | $385,299,237 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-08-08 | $0.08 | ||||
| TBRG | TruBridge, Inc. | $343,284,187 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-08 | $0.08 | ||||
| RICK | RCI Hospitality Holdings, Inc. | $360,992,198 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.56) | |||||
| TCI | Transcontinental Realty Investors, Inc. | $386,004,639 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.17 | |||||
| ACTG | Acacia Research Corporation | $359,682,165 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.02) | |||||
| GAU | Galiano Gold Inc. | $339,952,503 | time-not-supplied | $0.07 | Jun/2025 | 1 | 2024-08-08 | $0.03 | ||||
| CRNC | Cerence Inc. | $475,838,726 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-08 | $0.06 | ||||
| LAND | Gladstone Land Corporation | $386,452,147 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-08 | $0.10 | ||||
| ETON | Eton Pharmaceuticals, Inc. | $387,513,381 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-08 | ($0.12) | ||||
| NUS | Nu Skin Enterprises, Inc. | $440,763,906 | time-not-supplied | $0.25 | Jun/2025 | 1 | 2024-08-08 | $0.21 | ||||
| ITOS | iTeos Therapeutics, Inc. | $389,627,233 | time-not-supplied | ($0.94) | Jun/2025 | 5 | 2024-08-08 | ($0.18) | ||||
| RWAY | Runway Growth Finance Corp. | $403,352,222 | time-not-supplied | $0.39 | Jun/2025 | 5 | 2024-08-08 | $0.37 | ||||
| BKSY | BlackSky Technology Inc. | $679,893,337 | time-not-supplied | ($0.40) | Jun/2025 | 5 | 2024-08-08 | ($0.48) | ||||
| RAPP | Rapport Therapeutics, Inc. | $439,430,562 | time-not-supplied | ($0.87) | Jun/2025 | 3 | 2024-08-08 | ($1.70) | ||||
| KELYA | Kelly Services, Inc. | $436,165,901 | time-not-supplied | $0.54 | Jun/2025 | 3 | 2024-08-08 | $0.71 | ||||
| ORGO | Organogenesis Holdings Inc. | $539,127,528 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.13) | |||||
| GTN | Gray Media, Inc. | $500,823,592 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-08 | $0.09 | ||||
| AXGN | AxoGen, Inc. | $497,796,401 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-08-08 | ($0.04) | ||||
| KELYB | Kelly Services, Inc. | $426,309,044 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.71 | |||||
| TRML | Tourmaline Bio, Inc. | $421,804,825 | time-not-supplied | ($0.94) | Jun/2025 | 6 | 2024-08-08 | ($0.68) | ||||
| RPAY | Repay Holdings Corporation | $472,633,045 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-08-08 | $0.17 | ||||
| CCSI | Consensus Cloud Solutions, Inc. | $461,166,113 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-08-08 | $1.26 | ||||
| MITK | Mitek Systems, Inc. | $471,589,522 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-08 | $0.19 | ||||
| VHI | Valhi, Inc. | $512,135,753 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.70 | |||||
| BITF | Bitfarms Ltd. | $567,081,070 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-08-08 | ($0.07) | ||||
| MAGN | Magnera Corporation | $469,208,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($3.25) | |||||
| NATH | Nathan's Famous, Inc. | $461,174,043 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $2.27 | |||||
| AMPX | Amprius Technologies, Inc. | $564,155,640 | time-not-supplied | ($0.09) | Jun/2025 | 6 | 2024-08-08 | ($0.13) | ||||
| AMLX | Amylyx Pharmaceuticals, Inc. | $561,588,848 | time-not-supplied | ($0.43) | Jun/2025 | 3 | 2024-08-08 | ($0.73) | ||||
| DNUT | Krispy Kreme, Inc. | $567,056,000 | time-not-supplied | ($0.05) | Jun/2025 | 3 | 2024-08-08 | $0.02 | ||||
| PSBD | Palmer Square Capital BDC Inc. | $456,715,700 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-08 | $0.48 | ||||
| KODK | Eastman Kodak Company | $501,768,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.23 | |||||
| CGEM | Cullinan Therapeutics, Inc. | $460,904,549 | time-not-supplied | ($0.82) | Jun/2025 | 6 | 2024-08-08 | ($0.75) | ||||
| HNST | The Honest Company, Inc. | $567,720,864 | time-not-supplied | $0 | Jun/2025 | 4 | 2024-08-08 | ($0.04) | ||||
| PKST | Peakstone Realty Trust | $508,200,718 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-08-08 | $0.70 | ||||
| CION | CION Investment Corporation | $504,219,030 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.43 | ||||
| NLOP | Net Lease Office Properties | $486,197,942 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.18 | |||||
| DNA | Ginkgo Bioworks Holdings, Inc. | $744,525,475 | time-not-supplied | ($1.44) | Jun/2025 | 1 | 2024-08-08 | ($3.20) | ||||
| IVR | INVESCO MORTGAGE CAPITAL INC | $532,155,935 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-08-08 | $0.86 | ||||
| GDOT | Green Dot Corporation | $610,934,148 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.12 | ||||
| LEGH | Legacy Housing Corporation | $578,105,967 | time-not-supplied | $0.55 | Jun/2025 | 1 | 2024-08-08 | $0.65 | ||||
| KURA | Kura Oncology, Inc. | $507,327,666 | time-not-supplied | $0.15 | Jun/2025 | 7 | 2024-08-08 | ($0.59) | ||||
| KRT | Karat Packaging Inc. | $584,333,381 | time-not-supplied | $0.59 | Jun/2025 | 1 | 2024-08-08 | $0.49 | ||||
| PUBM | PubMatic, Inc. | $622,201,380 | time-not-supplied | ($0.16) | Jun/2025 | 3 | 2024-08-08 | $0.04 | ||||
| AUTL | Autolus Therapeutics plc | $630,755,144 | time-not-supplied | ($0.24) | Jun/2025 | 4 | 2024-08-08 | ($0.22) | ||||
| ALT | Altimmune, Inc. | $386,069,191 | time-not-supplied | ($0.32) | Jun/2025 | 6 | 2024-08-08 | ($0.35) | ||||
| DNTH | Dianthus Therapeutics, Inc. | $606,215,661 | time-not-supplied | ($0.86) | Jun/2025 | 7 | 2024-08-08 | ($0.51) | ||||
| PBT | Permian Basin Royalty Trust | $601,719,556 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.18 | |||||
| RGLS | Regulus Therapeutics Inc. | $564,950,166 | time-not-supplied | ($0.23) | Jun/2025 | 3 | 2024-08-08 | ($0.17) | ||||
| LIND | Lindblad Expeditions Holdings Inc. | $699,714,655 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-08 | ($0.48) | ||||
| WEST | Westrock Coffee Company | $606,649,938 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.01) | ||||
| NGL | NGL ENERGY PARTNERS LP | $563,694,511 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| MTUS | Metallus Inc. | $696,325,551 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-08 | $0.15 | ||||
| SENEA | Seneca Foods Corp. | $734,799,830 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.49 | |||||
| TRVI | Trevi Therapeutics, Inc. | $605,381,364 | time-not-supplied | ($0.10) | Jun/2025 | 6 | 2024-08-08 | ($0.12) | ||||
| SENEB | Seneca Foods Corp. | $744,311,356 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.49 | |||||
| SANA | Sana Biotechnology, Inc. | $719,521,659 | time-not-supplied | ($0.20) | Jun/2025 | 5 | 2024-08-08 | ($0.32) | ||||
| KOP | Koppers Holdings Inc. | $674,139,191 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-08-08 | $1.36 | ||||
| ECX | ECARX Holdings Inc. | $746,776,856 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.12) | |||||
| CBLL | CeriBell, Inc. | $684,187,406 | time-not-supplied | ($0.40) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| PRTH | Priority Technology Holdings, Inc. | $682,689,755 | time-not-supplied | $0.25 | Jun/2025 | 1 | 2024-08-08 | ($0.12) | ||||
| NUTX | Nutex Health Inc. | $658,809,423 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.07) | |||||
| IOVA | Iovance Biotherapeutics, Inc. | $584,385,177 | time-not-supplied | ($0.29) | Jun/2025 | 5 | 2024-08-08 | ($0.34) | ||||
| INDI | indie Semiconductor, Inc. | $794,801,425 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-08 | ($0.17) | ||||
| CARS | Cars.com Inc. | $767,217,679 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.29 | ||||
| LINC | Lincoln Educational Services Corporation | $726,002,705 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.06 | ||||
| LQDT | Liquidity Services, Inc. | $756,165,887 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-08 | $0.30 | ||||
| HIPO | Hippo Holdings Inc. | $707,163,945 | time-not-supplied | ($0.70) | Jun/2025 | 3 | 2024-08-08 | ($1.64) | ||||
| REPL | Replimune Group, Inc. | $724,615,450 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-08 | ($0.78) | ||||
| XERS | Xeris Biopharma Holdings, Inc. | $760,736,250 | time-not-supplied | ($0.03) | Jun/2025 | 5 | 2024-08-08 | ($0.10) | ||||
| CRON | Cronos Group Inc. | $786,229,046 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| SLSR | Solaris Resources Inc. | $850,961,165 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.12) | |||||
| PHAT | Phathom Pharmaceuticals, Inc. | $622,741,959 | time-not-supplied | ($0.86) | Jun/2025 | 2 | 2024-08-08 | ($1.35) | ||||
| ATLC | Atlanticus Holdings Corporation | $871,875,840 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-08-08 | $0.99 | ||||
| GDEN | Golden Entertainment, Inc. | $810,770,191 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-08-08 | $0.16 | ||||
| ULCC | Frontier Group Holdings, Inc. | $945,222,903 | time-not-supplied | ($0.24) | Jun/2025 | 6 | 2024-08-08 | $0.14 | ||||
| PDFS | PDF Solutions, Inc. | $899,818,553 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.06 | ||||
| DCBO | Docebo Inc. | $872,400,878 | time-not-supplied | $0.16 | Jun/2025 | 3 | 2024-08-08 | $0.19 | ||||
| GRNT | Granite Ridge Resources, Inc. | $822,078,886 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-08 | $0.13 | ||||
| BLND | Blend Labs, Inc. | $912,586,942 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-08 | ($0.06) | ||||
| FARO | FARO Technologies, Inc. | $844,416,461 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| IIIV | i3 Verticals, Inc. | $963,287,374 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-08-08 | ($0.12) | ||||
| FIGS | FIGS, Inc. | $950,924,128 | time-not-supplied | $0.02 | Jun/2025 | 6 | 2024-08-08 | $0.01 | ||||
| AMN | AMN Healthcare Services Inc | $839,197,774 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-08-08 | $0.98 | ||||
| SBH | Sally Beauty Holdings, Inc. | $1,037,192,674 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-08 | $0.45 | ||||
| QNST | QuinStreet, Inc. | $941,984,840 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-08 | $0.01 | ||||
| GTN.A | Gray Media, Inc. | $1,149,247,633 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.09 | |||||
| UP | Wheels Up Experience Inc. | $782,739,132 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.13) | |||||
| RCUS | Arcus Biosciences, Inc. | $896,847,119 | time-not-supplied | ($1.14) | Jun/2025 | 6 | 2024-08-08 | ($1.02) | ||||
| AVDL | Avadel Pharmaceuticals plc | $863,878,690 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-08-08 | ($0.14) | ||||
| EVLV | Evolv Technologies Holdings, Inc. | $987,257,455 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-08 | $0.02 | ||||
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $920,080,734 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.40 | |||||
| AVAH | Aveanna Healthcare Holdings Inc. | $907,186,477 | time-not-supplied | $0.01 | Jun/2025 | 5 | 2024-08-08 | ($0.01) | ||||
| AKBA | Akebia Therapeutics, Inc. | $950,741,726 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-08-08 | ($0.04) | ||||
| COLL | Collegium Pharmaceutical, Inc. | $975,515,527 | time-not-supplied | $1.47 | Jun/2025 | 3 | 2024-08-08 | $1.43 | ||||
| SBR | Sabine Royalty Trust | $969,526,443 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.51 | |||||
| MFA | MFA Financial, Inc. | $999,838,876 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-08 | $0.40 | ||||
| GERN | Geron Corporation | $910,792,394 | time-not-supplied | ($0.03) | Jun/2025 | 6 | 2024-08-08 | ($0.10) | ||||
| VERV | Verve Therapeutics, Inc. | $1,005,535,713 | time-not-supplied | ($0.70) | Jun/2025 | 5 | 2024-08-08 | ($0.59) | ||||
| NTLA | Intellia Therapeutics, Inc. | $1,112,485,652 | time-not-supplied | ($1.03) | Jun/2025 | 11 | 2024-08-08 | ($1.31) | ||||
| XPEL | XPEL, Inc. | $1,088,331,855 | time-not-supplied | $0.52 | Jun/2025 | 1 | 2024-08-08 | $0.54 | ||||
| PX | P10, Inc. | $1,205,338,117 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-08-08 | $0.24 | ||||
| PLSE | Pulse Biosciences, Inc | $1,029,290,089 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | N/A | |||||
| EVH | Evolent Health, Inc | $1,384,143,760 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-08-08 | $0.19 | ||||
| NVAX | Novavax, Inc. | $1,101,398,298 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-08 | $0.99 | ||||
| BLFS | BioLife Solutions, Inc. | $1,086,297,146 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-08 | ($0.06) | ||||
| WVE | WAVE Life Sciences Ltd. | $1,071,232,266 | time-not-supplied | ($0.28) | Jun/2025 | 8 | 2024-08-08 | ($0.25) | ||||
| WBTN | WEBTOON Entertainment Inc. | $1,222,472,701 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | $0.20 | ||||
| ARRY | Array Technologies, Inc. | $1,188,341,426 | time-not-supplied | $0.19 | Jun/2025 | 8 | 2024-08-08 | $0.20 | ||||
| IMKTA | Ingles Markets, Incorporated | $1,259,517,073 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.67 | |||||
| PRA | ProAssurance Corporation | $1,212,037,829 | time-not-supplied | $0.20 | Jun/2025 | 4 | 2024-08-08 | $0.23 | ||||
| DCO | Ducommun Incorporated | $1,263,269,668 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-08-08 | $0.83 | ||||
| VRDN | Viridian Therapeutics, Inc. | $1,278,547,047 | time-not-supplied | ($1.01) | Jun/2025 | 8 | 2024-08-08 | ($1.02) | ||||
| GHLD | Guild Holdings Company | $1,233,005,688 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-08-08 | $0.45 | ||||
| PLUG | Plug Power, Inc. | $1,585,166,427 | time-not-supplied | ($0.15) | Jun/2025 | 8 | 2024-08-08 | ($0.36) | ||||
| SPH | Suburban Propane Partners, L.P. | $1,193,953,092 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.27) | |||||
| ARHS | Arhaus, Inc. | $1,323,367,650 | time-not-supplied | $0.15 | Jun/2025 | 9 | 2024-08-08 | $0.16 | ||||
| DXPE | DXP Enterprises, Inc. | $1,439,637,222 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.02 | |||||
| MLNK | MeridianLink, Inc. | $1,321,499,853 | time-not-supplied | ($0.05) | Jun/2025 | 3 | 2024-08-08 | ($0.09) | ||||
| CNNE | Cannae Holdings, Inc. | $1,331,113,441 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-08 | ($0.16) | ||||
| GPCR | Structure Therapeutics Inc. | $1,171,735,914 | time-not-supplied | ($0.28) | Jun/2025 | 7 | 2024-08-08 | ($0.18) | ||||
| AORT | Artivion, Inc. | $1,311,829,555 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-08 | $0.07 | ||||
| SPB | Spectrum Brands Holdings, Inc. | $1,414,721,001 | time-not-supplied | $1.35 | Jun/2025 | 3 | 2024-08-08 | $1.10 | ||||
| COMM | CommScope Holding Company, Inc. | $1,877,896,319 | time-not-supplied | $0.21 | Jun/2025 | 5 | 2024-08-08 | $0.34 | ||||
| VERA | Vera Therapeutics, Inc. | $1,530,579,792 | time-not-supplied | ($0.82) | Jun/2025 | 7 | 2024-08-08 | ($0.62) | ||||
| TXG | 10x Genomics, Inc. | $1,601,970,088 | time-not-supplied | ($0.35) | Jun/2025 | 8 | 2024-08-08 | ($0.32) | ||||
| GSBD | Goldman Sachs BDC, Inc. | $1,353,609,942 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-08-08 | $0.57 | ||||
| CLDX | Celldex Therapeutics, Inc. | $1,460,673,302 | time-not-supplied | ($0.86) | Jun/2025 | 7 | 2024-08-08 | ($0.54) | ||||
| TNC | Tennant Company | $1,529,214,422 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.83 | |||||
| SG | Sweetgreen, Inc. | $1,728,746,450 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-08 | ($0.13) | ||||
| BHVN | Biohaven Ltd. | $1,493,906,226 | time-not-supplied | ($1.94) | Jun/2025 | 10 | 2024-08-08 | ($3.64) | ||||
| INOD | Innodata Inc. | $1,591,392,390 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-08 | N/A | ||||
| NABL | N-able, Inc. | $1,559,741,164 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.08 | ||||
| TASK | TaskUs, Inc. | $1,491,246,906 | time-not-supplied | $0.24 | Jun/2025 | 3 | 2024-08-08 | $0.20 | ||||
| EWTX | Edgewise Therapeutics, Inc. | $1,370,758,880 | time-not-supplied | ($0.43) | Jun/2025 | 8 | 2024-08-08 | ($0.34) | ||||
| IMCR | Immunocore Holdings plc | $1,587,877,185 | time-not-supplied | ($0.21) | Jun/2025 | 6 | 2024-08-08 | ($0.23) | ||||
| AMPL | Amplitude, Inc. | $1,664,903,361 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-08 | ($0.19) | ||||
| HBI | Hanesbrands Inc. | $1,676,251,709 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-08 | $0.15 | ||||
| VITL | Vital Farms, Inc. | $1,733,530,226 | time-not-supplied | $0.28 | Jun/2025 | 6 | 2024-08-08 | $0.36 | ||||
| GDRX | GoodRx Holdings, Inc. | $1,682,268,274 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-08-08 | $0.02 | ||||
| BKD | Brookdale Senior Living Inc. | $1,602,939,376 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.17) | ||||
| PZZA | Papa John's International, Inc. | $1,619,897,764 | time-not-supplied | $0.36 | Jun/2025 | 7 | 2024-08-08 | $0.61 | ||||
| CENX | Century Aluminum Company | $1,758,762,662 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| BAK | Braskem S.A. | $1,540,190,103 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-08 | ($0.48) | ||||
| SVV | Savers Value Village, Inc. | $1,713,073,016 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-08-08 | $0.07 | ||||
| HIMX | Himax Technologies, Inc. | $1,647,684,360 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | $0.17 | ||||
| LION | Lionsgate Studios Cp | $1,671,452,505 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | ($0.06) | ||||
| DNN | Denison Mine Corp | $1,631,347,065 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-08 | ($0.01) | ||||
| XMTR | Xometry, Inc. | $1,747,837,865 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-08 | ($0.18) | ||||
| SKE | Skeena Resources Limited | $1,813,010,047 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | ($0.28) | ||||
| HCI | HCI Group, Inc. | $1,694,740,012 | time-not-supplied | $4.47 | Jun/2025 | 3 | 2024-08-08 | $4.21 | ||||
| MSDL | Morgan Stanley Direct Lending Fund | $1,704,107,373 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-08-08 | $0.63 | ||||
| TARS | Tarsus Pharmaceuticals, Inc. | $1,728,885,853 | time-not-supplied | ($0.37) | Jun/2025 | 3 | 2024-08-08 | ($0.88) | ||||
| IRON | Disc Medicine, Inc. | $1,896,227,651 | time-not-supplied | ($1.17) | Jun/2025 | 8 | 2024-08-08 | ($1.03) | ||||
| FOLD | Amicus Therapeutics, Inc. | $1,878,379,002 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-08 | $0.01 | ||||
| ARLO | Arlo Technologies, Inc. | $1,819,856,843 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-08 | ($0.12) | ||||
| PBI | Pitney Bowes Inc. | $2,080,788,699 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-08-08 | $0.03 | ||||
| LFST | LifeStance Health Group, Inc. | $1,862,715,590 | time-not-supplied | ($0.03) | Jun/2025 | 4 | 2024-08-08 | ($0.06) | ||||
| SEI | Solaris Energy Infrastructure, Inc. | $2,205,944,582 | time-not-supplied | $0.16 | Jun/2025 | 4 | 2024-08-08 | $0.13 | ||||
| CGON | CG Oncology, Inc. | $2,050,460,785 | time-not-supplied | ($0.49) | Jun/2025 | 5 | 2024-08-08 | ($0.28) | ||||
| CPRI | Capri Holdings Limited | $2,139,079,575 | time-not-supplied | $0.13 | Jun/2025 | 6 | 2024-08-08 | $0.04 | ||||
| RXRX | Recursion Pharmaceuticals, Inc. | $2,142,229,430 | time-not-supplied | ($0.34) | Jun/2025 | 3 | 2024-08-08 | ($0.40) | ||||
| VIAV | Viavi Solutions Inc. | $2,330,590,668 | time-not-supplied | $0.07 | Jun/2025 | 4 | 2024-08-08 | $0.02 | ||||
| FIVN | Five9, Inc. | $2,113,497,508 | time-not-supplied | $0.11 | Jun/2025 | 10 | 2024-08-08 | ($0.06) | ||||
| ARWR | Arrowhead Pharmaceuticals, Inc. | $2,318,706,304 | time-not-supplied | ($0.94) | Jun/2025 | 9 | 2024-08-08 | ($1.38) | ||||
| YELP | Yelp Inc. | $2,247,891,890 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-08-08 | $0.54 | ||||
| GCMG | GCM Grosvenor Inc. | $2,256,948,882 | time-not-supplied | $0.13 | Jun/2025 | 5 | 2024-08-08 | $0.14 | ||||
| WD | Walker & Dunlop, Inc. | $2,560,848,402 | time-not-supplied | $1.33 | Jun/2025 | 2 | 2024-08-08 | $1.23 | ||||
| CCOI | Cogent Communications Holdings, Inc. | $2,483,146,812 | time-not-supplied | ($0.77) | Jun/2025 | 5 | 2024-08-08 | ($0.75) | ||||
| DIOD | Diodes Incorporated | $2,666,686,044 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-08 | $0.33 | ||||
| TRUP | Trupanion, Inc. | $2,260,689,387 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-08-08 | ($0.14) | ||||
| BUR | Burford Capital Limited | $3,085,114,164 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-08-08 | $0.24 | ||||
| YETI | YETI Holdings, Inc. | $2,712,207,265 | time-not-supplied | $0.46 | Jun/2025 | 10 | 2024-08-08 | $0.62 | ||||
| XENE | Xenon Pharmaceuticals Inc. | $2,552,159,503 | time-not-supplied | ($1.03) | Jun/2025 | 10 | 2024-08-08 | ($0.75) | ||||
| SYNA | Synaptics Incorporated | $2,648,458,419 | time-not-supplied | $0.34 | Jun/2025 | 3 | 2024-08-08 | $0.11 | ||||
| PCT | PureCycle Technologies, Inc. | $2,470,738,858 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-08 | ($0.32) | ||||
| DEI | Douglas Emmett, Inc. | $2,526,765,422 | time-not-supplied | $0.37 | Jun/2025 | 6 | 2024-08-08 | $0.46 | ||||
| UA | Under Armour, Inc. | $2,880,573,411 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.01 | |||||
| DOCN | DigitalOcean Holdings, Inc. | $2,658,179,018 | time-not-supplied | $0.29 | Jun/2025 | 6 | 2024-08-08 | $0.29 | ||||
| PAR | PAR Technology Corporation | $2,815,386,339 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-08 | ($0.31) | ||||
| WRBY | Warby Parker Inc. | $2,700,076,423 | time-not-supplied | $0.03 | Jun/2025 | 5 | 2024-08-08 | ($0.03) | ||||
| PENN | PENN Entertainment, Inc. | $2,760,316,121 | time-not-supplied | ($0.08) | Jun/2025 | 6 | 2024-08-08 | ($0.18) | ||||
| UAA | Under Armour, Inc. | $3,029,715,525 | time-not-supplied | $0.03 | Jun/2025 | 11 | 2024-08-08 | $0.01 | ||||
| MPW | Medical Properties Trust, Inc. | $2,631,504,000 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-08 | $0.23 | ||||
| PRVA | Privia Health Group, Inc. | $2,695,640,366 | time-not-supplied | $0.05 | Jun/2025 | 5 | 2024-08-08 | $0.03 | ||||
| DXC | DXC Technology Company | $2,943,764,777 | time-not-supplied | $0.63 | Jun/2025 | 5 | 2024-08-08 | $0.74 | ||||
| BATRK | Atlanta Braves Holdings, Inc. | $2,919,965,689 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-08-08 | $0.46 | ||||
| ALRM | Alarm.com Holdings, Inc. | $2,869,616,499 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-08-08 | $0.43 | ||||
| CPK | Chesapeake Utilities Corporation | $2,869,964,855 | time-not-supplied | $1 | Jun/2025 | 1 | 2024-08-08 | $0.86 | ||||
| CRNX | Crinetics Pharmaceuticals, Inc. | $2,791,667,874 | time-not-supplied | ($1.13) | Jun/2025 | 8 | 2024-08-08 | ($0.94) | ||||
| BATRA | Atlanta Braves Holdings, Inc. | $3,101,485,528 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.46 | ||||
| ELPC | Companhia Paranaense de Energia (COPEL) | $2,958,809,580 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.12 | |||||
| ELP | Companhia Paranaense de Energia (COPEL) | $2,958,809,580 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.03 | |||||
| FA | First Advantage Corporation | $2,980,238,101 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-08 | $0.18 | ||||
| ATS | ATS Corporation | $3,172,141,721 | time-not-supplied | $0.28 | Jun/2025 | 5 | 2024-08-08 | $0.37 | ||||
| GSAT | Globalstar, Inc. | $3,154,451,500 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-08 | ($0.15) | ||||
| FUN | Six Flags Entertainment Corporation | $3,250,404,705 | time-not-supplied | $1.02 | Jun/2025 | 7 | 2024-08-08 | $1.08 | ||||
| REZI | Resideo Technologies, Inc. | $3,575,965,099 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-08-08 | $0.54 | ||||
| CARG | CarGurus, Inc. | $3,331,131,263 | time-not-supplied | $0.43 | Jun/2025 | 5 | 2024-08-08 | $0.30 | ||||
| RGTI | Rigetti Computing, Inc. | $3,904,842,857 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-08 | ($0.07) | ||||
| MDU | MDU Resources Group, Inc. | $3,434,806,968 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | $0.32 | ||||
| HAE | Haemonetics Corporation | $3,692,603,883 | time-not-supplied | $1.01 | Jun/2025 | 4 | 2024-08-08 | $1.02 | ||||
| SRRK | Scholar Rock Holding Corporation | $3,417,090,776 | time-not-supplied | ($0.68) | Jun/2025 | 9 | 2024-08-08 | ($0.60) | ||||
| ACLX | Arcellx, Inc. | $3,700,966,173 | time-not-supplied | ($1.03) | Jun/2025 | 7 | 2024-08-08 | ($0.51) | ||||
| TGLS | Tecnoglass Inc. | $3,666,984,725 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-08-08 | $0.86 | ||||
| MUR | Murphy Oil Corporation | $3,211,111,395 | time-not-supplied | $0.28 | Jun/2025 | 7 | 2024-08-08 | $0.81 | ||||
| HGV | Hilton Grand Vacations Inc. | $4,112,138,779 | time-not-supplied | $0.77 | Jun/2025 | 5 | 2024-08-08 | $0.62 | ||||
| AVPT | AvePoint, Inc. | $3,832,978,190 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-08 | ($0.07) | ||||
| SOUN | SoundHound AI, Inc. | $4,455,233,842 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-08 | ($0.11) | ||||
| VRRM | Verra Mobility Corporation | $4,089,345,719 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-08-08 | $0.28 | ||||
| CYTK | Cytokinetics, Incorporated | $4,139,349,975 | time-not-supplied | ($1.32) | Jun/2025 | 11 | 2024-08-08 | ($1.31) | ||||
| CNR | Core Natural Resources, Inc. | $3,832,600,331 | time-not-supplied | $0.89 | Jun/2025 | 1 | 2024-08-08 | $1.96 | ||||
| PTCT | PTC Therapeutics, Inc. | $3,889,141,922 | time-not-supplied | ($1.07) | Jun/2025 | 8 | 2024-08-08 | ($1.16) | ||||
| PAY | Paymentus Holdings, Inc. | $3,884,104,450 | time-not-supplied | $0.12 | Jun/2025 | 3 | 2024-08-08 | $0.09 | ||||
| NNI | Nelnet, Inc. | $4,449,414,526 | time-not-supplied | $1.85 | Jun/2025 | 1 | 2024-08-08 | $1.20 | ||||
| PBH | Prestige Consumer Healthcare Inc. | $3,952,188,266 | time-not-supplied | $1 | Jun/2025 | 4 | 2024-08-08 | $0.90 | ||||
| IAG | Iamgold Corporation | $4,301,748,000 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-08 | $0.16 | ||||
| VCTR | Victory Capital Holdings, Inc. | $4,371,703,381 | time-not-supplied | $1.44 | Jun/2025 | 4 | 2024-08-08 | $1.30 | ||||
| AVT | Avnet, Inc. | $4,718,651,115 | time-not-supplied | $0.72 | Jun/2025 | 4 | 2024-08-08 | $1.22 | ||||
| ADMA | ADMA Biologics Inc | $4,364,062,017 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-08-08 | $0.13 | ||||
| SEE | Sealed Air Corporation | $4,773,350,248 | time-not-supplied | $0.73 | Jun/2025 | 7 | 2024-08-08 | $0.83 | ||||
| GRND | Grindr Inc. | $4,413,279,002 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-08 | $0.07 | ||||
| INGM | Ingram Micro Holding Corporation | $5,128,840,298 | time-not-supplied | $0.60 | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| QBTS | D-Wave Quantum Inc. | $4,905,891,272 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-08 | ($0.10) | ||||
| ONTO | Onto Innovation Inc. | $5,084,887,270 | time-not-supplied | $1.27 | Jun/2025 | 5 | 2024-08-08 | $1.32 | ||||
| LIF | Life360, Inc. | $5,018,753,720 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-08 | ($0.09) | ||||
| BTG | B2Gold Corp | $4,836,224,594 | time-not-supplied | $0.10 | Jun/2025 | 5 | 2024-08-08 | $0.06 | ||||
| BE | Bloom Energy Corporation | $5,629,221,409 | time-not-supplied | ($0.12) | Jun/2025 | 6 | 2024-08-08 | ($0.15) | ||||
| MAIN | Main Street Capital Corporation | $5,442,364,838 | time-not-supplied | $0.99 | Jun/2025 | 4 | 2024-08-08 | $1.01 | ||||
| NUVL | Nuvalent, Inc. | $5,779,169,407 | time-not-supplied | ($1.27) | Jun/2025 | 5 | 2024-08-08 | ($0.88) | ||||
| CIB | Grupo Cibest S.A. | $5,873,071,069 | time-not-supplied | $1.66 | Jun/2025 | 2 | 2024-08-08 | $1.44 | ||||
| ACHR | Archer Aviation Inc. | $5,583,442,470 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-08 | ($0.31) | ||||
| CHH | Choice Hotels International, Inc. | $6,267,816,046 | time-not-supplied | $1.91 | Jun/2025 | 6 | 2024-08-08 | $1.84 | ||||
| STEP | StepStone Group Inc. | $6,637,010,305 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-08 | $0.48 | ||||
| ELAN | Elanco Animal Health Incorporated | $7,270,904,819 | time-not-supplied | $0.20 | Jun/2025 | 8 | 2024-08-08 | $0.30 | ||||
| NVMI | Nova Ltd. | $8,343,341,275 | time-not-supplied | $1.86 | Jun/2025 | 1 | 2024-08-08 | $1.44 | ||||
| OS | OneStream, Inc. | $6,387,504,218 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| ELF | e.l.f. Beauty, Inc. | $7,377,890,819 | time-not-supplied | $0.64 | Jun/2025 | 10 | 2024-08-08 | $0.87 | ||||
| LLYVA | Liberty Media Corporation | $7,342,112,003 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.46 | |||||
| LLYVK | Liberty Media Corporation | $7,495,493,627 | time-not-supplied | $1.22 | Jun/2025 | 1 | 2024-08-08 | $1.46 | ||||
| G | Genpact Limited | $8,030,230,336 | time-not-supplied | $0.75 | Jun/2025 | 5 | 2024-08-08 | $0.69 | ||||
| VRNA | Verona Pharma plc | $7,792,132,235 | time-not-supplied | ($0.01) | Jun/2025 | 6 | 2024-08-08 | ($0.88) | ||||
| ROIV | Roivant Sciences Ltd. | $7,471,068,709 | time-not-supplied | ($0.31) | Jun/2025 | 3 | 2024-08-08 | ($0.24) | ||||
| DBX | Dropbox, Inc. | $7,881,794,144 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-08 | $0.37 | ||||
| FOUR | Shift4 Payments, Inc. | $8,884,328,488 | time-not-supplied | $1.04 | Jun/2025 | 7 | 2024-08-08 | $0.81 | ||||
| PARA | Paramount Global | $8,696,635,207 | time-not-supplied | $0.37 | Jun/2025 | 7 | 2024-08-08 | $0.54 | ||||
| WMS | Advanced Drainage Systems, Inc. | $9,217,114,276 | time-not-supplied | $2.11 | Jun/2025 | 2 | 2024-08-08 | $2.06 | ||||
| EPAM | EPAM Systems, Inc. | $10,357,813,324 | time-not-supplied | $2.07 | Jun/2025 | 7 | 2024-08-08 | $1.97 | ||||
| ERJ | Embraer S.A. | $11,190,551,466 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-08-08 | $0.44 | ||||
| U | Unity Software Inc. | $10,862,100,630 | time-not-supplied | ($0.26) | Jun/2025 | 6 | 2024-08-08 | ($0.32) | ||||
| DOCS | Doximity, Inc. | $11,586,995,379 | time-not-supplied | $0.24 | Jun/2025 | 6 | 2024-08-08 | $0.22 | ||||
| SMR | NuScale Power Corporation | $10,204,016,678 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-08 | ($0.31) | ||||
| PRMB | Primo Brands Corporation | $11,127,061,781 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-08-08 | $0.21 | ||||
| AKAM | Akamai Technologies, Inc. | $11,620,482,606 | time-not-supplied | $0.98 | Jun/2025 | 9 | 2024-08-08 | $1.06 | ||||
| SUZ | Suzano S.A. | $12,097,605,576 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.56) | |||||
| LAMR | Lamar Advertising Company | $12,719,914,669 | time-not-supplied | $2.08 | Jun/2025 | 2 | 2024-08-08 | $2.08 | ||||
| SN | SharkNinja, Inc. | $15,050,859,037 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-08-08 | $0.62 | ||||
| SOLV | Solventum Corporation | $13,581,514,377 | time-not-supplied | $1.45 | Jun/2025 | 5 | 2024-08-08 | $1.56 | ||||
| LBRDA | Liberty Broadband Corporation | $14,312,983,231 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.36 | |||||
| RKLB | Rocket Lab Corporation | $16,454,679,134 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-08 | ($0.08) | ||||
| LBRDK | Liberty Broadband Corporation | $14,413,314,577 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.36 | |||||
| YPF | YPF Sociedad Anonima | $12,696,136,958 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-08-08 | $1.32 | ||||
| GMAB | Genmab A/S | $13,435,998,758 | time-not-supplied | $0.37 | Jun/2025 | 6 | 2024-08-08 | $0.22 | ||||
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $14,859,504,530 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.34 | |||||
| BNT | Brookfield Wealth Solutions Ltd. | $15,564,452,699 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.08 | |||||
| PARAA | Paramount Global | $15,397,763,421 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-08-08 | $0.54 | ||||
| NWSA | News Corporation | $16,836,185,334 | time-not-supplied | $0.19 | Jun/2025 | 2 | 2024-08-08 | $0.17 | ||||
| EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $17,001,021,228 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.14 | |||||
| EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $17,001,021,228 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.14 | |||||
| USFD | US Foods Holding Corp. | $18,142,468,255 | time-not-supplied | $1.08 | Jun/2025 | 6 | 2024-08-08 | $0.87 | ||||
| INSM | Insmed Incorporated | $17,813,186,669 | time-not-supplied | ($1.31) | Jun/2025 | 9 | 2024-08-08 | ($1.94) | ||||
| NWS | News Corporation | $19,468,608,394 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-08 | $0.17 | ||||
| CYBR | CyberArk Software Ltd. | $19,722,156,396 | time-not-supplied | ($0.18) | Jun/2025 | 12 | 2024-08-08 | ($0.16) | ||||
| RPRX | Royalty Pharma plc | $20,448,678,584 | time-not-supplied | $1.10 | Jun/2025 | 3 | 2024-08-08 | $0.96 | ||||
| EXPE | Expedia Group, Inc. | $22,434,295,726 | time-not-supplied | $3.50 | Jun/2025 | 8 | 2024-08-08 | $2.86 | ||||
| PODD | Insulet Corporation | $21,186,370,569 | time-not-supplied | $0.93 | Jun/2025 | 11 | 2024-08-08 | $0.55 | ||||
| PBA | Pembina Pipeline Corp. | $21,679,486,560 | time-not-supplied | $0.50 | Jun/2025 | 3 | 2024-08-08 | $0.55 | ||||
| FWONA | Liberty Media Corporation | $23,282,957,723 | time-not-supplied | $0.52 | Jun/2025 | 1 | 2024-08-08 | $0.10 | ||||
| NTRA | Natera, Inc. | $22,087,774,781 | time-not-supplied | ($0.60) | Jun/2025 | 6 | 2024-08-08 | ($0.30) | ||||
| FWONK | Liberty Media Corporation | $25,692,571,732 | time-not-supplied | $0.88 | Jun/2025 | 4 | 2024-08-08 | $0.10 | ||||
| CQP | Cheniere Energy Partners, LP | $27,169,621,144 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-08-08 | $0.95 | ||||
| NRG | NRG Energy, Inc. | $30,966,896,691 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-08-08 | $1.48 | ||||
| QSR | Restaurant Brands International Inc. | $30,046,259,701 | time-not-supplied | $0.96 | Jun/2025 | 10 | 2024-08-08 | $0.86 | ||||
| MLM | Martin Marietta Materials, Inc. | $33,632,627,943 | time-not-supplied | $5.44 | Jun/2025 | 8 | 2024-08-08 | $5.26 | ||||
| TTD | The Trade Desk, Inc. | $36,567,951,360 | time-not-supplied | $0.22 | Jun/2025 | 9 | 2024-08-08 | $0.17 | ||||
| TKO | TKO Group Holdings, Inc. | $35,057,083,011 | time-not-supplied | $1.22 | Jun/2025 | 6 | 2024-08-08 | $0.72 | ||||
| TTWO | Take-Two Interactive Software, Inc. | $42,601,494,660 | time-not-supplied | ($0.11) | Jun/2025 | 9 | 2024-08-08 | ($0.30) | ||||
| DDOG | Datadog, Inc. | $53,581,553,790 | time-not-supplied | $0.04 | Jun/2025 | 12 | 2024-08-08 | $0.13 | ||||
| LNG | Cheniere Energy, Inc. | $53,144,235,280 | time-not-supplied | $2.31 | Jun/2025 | 6 | 2024-08-08 | $3.84 | ||||
| NU | Nu Holdings Ltd. | $65,533,757,504 | time-after-hours | $0.12 | Jun/2025 | 3 | 2024-08-13 | $0.12 | ||||
| CRH | CRH PLC | $64,010,749,374 | time-not-supplied | $1.93 | Jun/2025 | 2 | 2024-08-08 | $1.85 | ||||
| VST | Vistra Corp. | $65,219,601,559 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-08-08 | $0.90 | ||||
| PH | Parker-Hannifin Corporation | $91,891,551,577 | time-not-supplied | $7.07 | Jun/2025 | 9 | 2024-08-08 | $6.77 | ||||
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $84,163,424,936 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.47 | |||||
| PBR | Petroleo Brasileiro S.A.- Petrobras | $84,163,424,936 | time-not-supplied | $0.64 | Jun/2025 | 2 | 2024-08-08 | $0.47 | ||||
| BN | Brookfield Corporation | $105,937,321,740 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-08-08 | $1.35 | ||||
| GILD | Gilead Sciences, Inc. | $139,009,079,272 | time-not-supplied | $1.99 | Jun/2025 | 8 | 2024-08-08 | $2.01 | ||||
| VAPE | CEA Industries Inc. | $8,484,729 | time-not-supplied | $0.71 | Jun/2025 | 1 | 2024-08-14 | ($0.66) | ||||
| CETX | Cemtrex Inc. | $2,195,035 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| DFLI | Dragonfly Energy Holdings Corp | $1,615,143 | time-not-supplied | ($1.29) | Jun/2025 | 1 | 2024-08-14 | ($1.98) | ||||
| RSLS | ReShape Lifesciences, Inc. | $1,749,716 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($87.21) | |||||
| PTIX | Protagenic Therapeutics, Inc. | $2,037,812 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($5.04) | |||||
| SLE | Super League Enterprise, Inc. | $4,152,251 | time-not-supplied | ($6.80) | Jun/2025 | 1 | 2024-08-14 | $24 | ||||
| XAGE | Longevity Health Holdings, Inc. | $2,449,748 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($4.80) | |||||
| NAOV | NanoVibronix, Inc. | $2,403,897 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($2.75) | |||||
| BJDX | Bluejay Diagnostics, Inc. | $2,435,517 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| NDRA | ENDRA Life Sciences Inc. | $2,613,830 | time-not-supplied | ($2.27) | Jun/2025 | 1 | 2024-08-14 | ($99.99) | ||||
| IVF | INVO Fertility, Inc. | $1,856,849 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($7.44) | |||||
| ELAB | PMGC Holdings Inc. | $3,080,862 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| SOAR | Volato Group, Inc. | $2,517,717 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($12.25) | |||||
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $3,505,481 | time-not-supplied | ($1.24) | Jun/2025 | 1 | 2024-08-14 | ($21.15) | ||||
| XPON | Expion360 Inc. | $3,070,766 | time-not-supplied | ($0.58) | Jun/2025 | 1 | 2024-08-14 | $26 | ||||
| KWE | KWESST Micro Systems Inc. | $5,834,004 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($21.01) | |||||
| VEEE | Twin Vee PowerCats Co. | $3,272,058 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.30) | |||||
| XRTX | XORTX Therapeutics Inc. | $3,409,800 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.06 | |||||
| TIVC | Tivic Health Systems, Inc. | $3,504,581 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($5.44) | |||||
| OCTO | Eightco Holdings Inc. | $3,592,798 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.45) | |||||
| VTAK | Catheter Precision, Inc. | $2,561,522 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($5.57) | |||||
| SONN | Sonnet BioTherapeutics Holdings, Inc. | $12,409,975 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($5.60) | |||||
| FMTO | Femto Technologies Inc. | $3,872,291 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| EVTV | Envirotech Vehicles, Inc. | $4,497,421 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.05) | |||||
| POLA | Polar Power, Inc. | $4,696,565 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.21 | |||||
| ACON | Aclarion, Inc. | $4,338,664 | time-not-supplied | ($2.26) | Jun/2025 | 1 | 2024-08-14 | ($99.99) | ||||
| CNSP | CNS Pharmaceuticals, Inc. | $5,024,995 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| EDBL | Edible Garden AG Incorporated | $4,303,686 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $25 | |||||
| MTNB | Matinas Biopharma Holdings, Inc. | $4,665,783 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $1 | |||||
| BKYI | BIO-key International, Inc. | $4,698,376 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $1 | |||||
| XELB | Xcel Brands, Inc | $3,697,615 | time-not-supplied | ($0.19) | Jun/2025 | 1 | 2024-08-14 | ($0.10) | ||||
| XWEL | XWELL, Inc. | $5,050,583 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.48) | |||||
| ONFO | Onfolio Holdings Inc. | $5,178,670 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.17) | |||||
| ENSC | Ensysce Biosciences, Inc. | $5,476,312 | time-not-supplied | ($1.01) | Jun/2025 | 2 | 2024-08-14 | ($3.30) | ||||
| STSS | Sharps Technology Inc. | $5,910,652 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| WNW | Meiwu Technology Company Limited | $6,165,187 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| BGLC | BioNexus Gene Lab Corp | $11,552,119 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.10 | |||||
| IVDA | Iveda Solutions, Inc. | $5,896,949 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.24) | |||||
| IBO | Impact BioMedical, Inc. | $7,891,774 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| SNPX | Synaptogenix, Inc. | $8,401,432 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.18) | |||||
| SQFT | Presidio Property Trust, Inc. | $5,741,167 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.90) | |||||
| AMZE | Amaze Holdings, Inc. | $7,566,959 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.38) | |||||
| RNAZ | TransCode Therapeutics, Inc. | $7,044,089 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($99.99) | |||||
| OLB | The OLB Group, Inc. | $4,660,946 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.49) | |||||
| PLAG | Planet Green Holdings Corp | $6,008,239 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.29) | |||||
| LDTC | LeddarTech Holdings Inc. | $5,738,698 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.18) | |||||
| ASNS | Actelis Networks, Inc. | $5,336,951 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-14 | $0.01 | ||||
| CPHI | China Pharma Holdings, Inc. | $6,002,084 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.90) | |||||
| BFRI | Biofrontera Inc. | $6,612,338 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-14 | ($1.12) | ||||
| TCRT | Alaunos Therapeutics, Inc. | $8,197,605 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.71) | |||||
| NITO | N2OFF, Inc. | $6,528,283 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.23) | |||||
| SHFS | SHF Holdings, Inc. | $6,348,564 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.40 | |||||
| TRNR | Interactive Strength Inc. | $5,673,894 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| CVM | Cel-Sci Corporation | $7,556,092 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($4.20) | |||||
| FORD | Forward Industries, Inc. | $8,632,381 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.34) | |||||
| GTBP | GT Biopharma, Inc. | $7,228,980 | time-not-supplied | ($0.68) | Jun/2025 | 1 | 2024-08-14 | ($2.24) | ||||
| CREG | Smart Powerr Corp. | $5,935,439 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.05) | |||||
| BIAF | bioAffinity Technologies, Inc. | $7,422,753 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.19) | |||||
| YCBD | cbdMD, Inc. | $7,661,229 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.20) | |||||
| HCWB | HCW Biologics Inc. | $5,843,229 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $16 | |||||
| AIM | AIM ImmunoTech Inc. | $6,763,515 | time-not-supplied | $8 | Jun/2025 | 1 | 2024-08-14 | $3 | ||||
| SBET | SharpLink Gaming, Inc. | $786,506,754 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($3.24) | |||||
| SLNH | Soluna Holdings, Inc. | $9,886,453 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.74) | |||||
| NCI | Neo-Concept International Group Holdings Limited | $9,509,760 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| NEHC | New Era Helium Inc | $6,194,894 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| JTAI | Jet.AI Inc. | $8,903,883 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($56.82) | |||||
| TSBX | Turnstone Biologics Corp. | $8,372,178 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-14 | ($0.92) | ||||
| LMFA | LM Funding America, Inc. | $13,603,542 | time-not-supplied | ($0.52) | Jun/2025 | 1 | 2024-08-14 | ($1.65) | ||||
| IMCC | IM Cannabis Corp. | $9,132,938 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.17) | |||||
| SOWG | Sow Good Inc. | $9,372,812 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.29 | |||||
| BCLI | Brainstorm Cell Therapeutics Inc. | $9,209,096 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-14 | ($0.60) | ||||
| SSKN | Strata Skin Sciences, Inc. | $9,718,805 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.03) | |||||
| SGBX | Safe & Green Holdings Corp. | $6,598,664 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($2.73) | |||||
| KAPA | Kairos Pharma, Ltd. | $10,968,898 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| TLPH | Talphera, Inc. | $9,247,062 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.15) | |||||
| VERB | Verb Technology Company, Inc. | $11,549,243 | time-not-supplied | ($2.04) | Jun/2025 | 1 | 2024-08-14 | $4 | ||||
| PSTV | PLUS THERAPEUTICS, Inc. | $9,697,335 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-14 | ($0.71) | ||||
| PHGE | BiomX Inc. | $11,517,577 | time-not-supplied | ($0.33) | Jun/2025 | 1 | 2024-08-14 | $0.70 | ||||
| CERO | CERo Therapeutics Holdings, Inc. | $4,779,012 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| AREB | American Rebel Holdings, Inc. | $8,369,069 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| CLRO | ClearOne, Inc. | $17,328,660 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.80) | |||||
| GNLN | Greenlane Holdings, Inc. | $5,281,856 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| HTCR | Heartcore Enterprises, Inc. | $10,095,050 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | ($0.09) | ||||
| SDST | Stardust Power Inc. | $12,435,242 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-14 | ($0.24) | ||||
| MCVT | Mill City Ventures III, Ltd. | $11,034,247 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.07 | |||||
| PHIO | Phio Pharmaceuticals Corp. | $11,515,570 | time-not-supplied | ($0.36) | Jun/2025 | 1 | 2024-08-14 | ($3.62) | ||||
| DATS | DatChat, Inc. | $11,028,442 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.33) | |||||
| FEBO | Fenbo Holdings Limited | $11,726,250 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| MSPR | MSP Recovery, Inc. | $8,408,539 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($37.25) | |||||
| GWH | ESS Tech, Inc. | $21,060,525 | time-not-supplied | ($1.16) | Jun/2025 | 1 | 2024-08-14 | ($1.80) | ||||
| LFWD | Lifeward Ltd. | $7,375,087 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-14 | ($0.50) | ||||
| MTR | Mesa Royalty Trust | $10,569,351 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.12 | |||||
| DLPN | Dolphin Entertainment, Inc. | $14,295,192 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.16) | |||||
| BNZI | Banzai International, Inc. | $11,641,347 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | ($7.50) | ||||
| VS | Versus Systems Inc. | $12,205,176 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.54) | |||||
| VVOS | Vivos Therapeutics, Inc. | $26,090,574 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-14 | ($0.60) | ||||
| TAIT | Taitron Components Incorporated | $13,668,079 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.07 | |||||
| EVAX | Evaxion A/S | $15,096,607 | time-not-supplied | ($0.50) | Jun/2025 | 1 | 2024-08-14 | ($0.60) | ||||
| AIRI | Air Industries Group | $12,309,055 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-14 | $0.09 | ||||
| MTVA | MetaVia Inc. | $12,675,654 | time-not-supplied | ($0.32) | Jun/2025 | 1 | 2024-08-14 | ($1.85) | ||||
| LYRA | Lyra Therapeutics, Inc. | $11,928,105 | time-not-supplied | ($5.79) | Jun/2025 | 2 | 2024-08-14 | ($14.50) | ||||
| LIQT | LiqTech International, Inc. | $15,863,171 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-14 | ($0.36) | ||||
| BNAI | Brand Engagement Network Inc. | $17,324,727 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.19) | |||||
| NCRA | Nocera, Inc. | $14,654,890 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.03) | |||||
| PRPH | ProPhase Labs, Inc. | $17,384,994 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-14 | ($0.33) | ||||
| AMS | American Shared Hospital Services | $16,060,500 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | $0.13 | ||||
| VYNE | VYNE Therapeutics Inc. | $23,747,471 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-14 | ($0.22) | ||||
| ASBP | Aspire Biopharma Holdings, Inc. | $14,461,583 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| COCP | Cocrystal Pharma, Inc. | $15,464,161 | time-not-supplied | ($0.30) | Jun/2025 | 3 | 2024-08-14 | ($0.53) | ||||
| IMNN | Imunon, Inc. | $11,551,840 | time-not-supplied | ($0.24) | Jun/2025 | 3 | 2024-08-14 | ($0.51) | ||||
| BURU | Nuburu, Inc. | $18,942,537 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.40) | |||||
| MRKR | Marker Therapeutics, Inc. | $18,103,736 | time-not-supplied | ($0.55) | Jun/2025 | 1 | 2024-08-14 | ($0.25) | ||||
| RMCO | Royalty Management Holding Corporation | $23,751,624 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.01) | |||||
| NXPL | NextPlat Corp | $19,783,845 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.24 | |||||
| UAVS | AgEagle Aerial Systems, Inc. | $15,179,042 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $12 | |||||
| STAI | ScanTech AI Systems Inc. | $17,114,836 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| BLIN | Bridgeline Digital, Inc. | $17,636,550 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-14 | ($0.03) | ||||
| LGVN | Longeveron Inc. | $19,662,191 | time-not-supplied | ($0.35) | Jun/2025 | 3 | 2024-08-14 | ($1.83) | ||||
| BOF | BranchOut Food Inc. | $26,549,810 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.22) | |||||
| ELBM | Electra Battery Materials Corporation | $19,398,067 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.28) | |||||
| RVP | Retractable Technologies, Inc. | $19,459,153 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.48) | |||||
| AIRE | reAlpha Tech Corp. | $14,523,921 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-14 | ($0.03) | ||||
| SHOT | Safety Shot, Inc. | $27,815,343 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.16) | |||||
| NVFY | Nova Lifestyle, Inc | $18,643,998 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.22) | |||||
| JOB | GEE Group Inc. | $21,335,583 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.04) | |||||
| MGRX | Mangoceuticals, Inc. | $16,440,694 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.35) | |||||
| GREE | Greenidge Generation Holdings Inc. | $23,466,847 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.55) | |||||
| FGF | Fundamental Global Inc. | $21,820,288 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($5.50) | |||||
| LVLU | Lulu's Fashion Lounge Holdings, Inc. | $12,019,572 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.26) | |||||
| MSAI | MultiSensor AI Holdings, Inc. | $21,736,906 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-14 | ($0.43) | ||||
| GAME | GameSquare Holdings, Inc. | $27,138,049 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-14 | ($0.26) | ||||
| DTST | Data Storage Corporation | $25,560,817 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.04) | |||||
| XTIA | XTI Aerospace, Inc. Common Stock | $11,066,070 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($99.99) | |||||
| VBIX | Viewbix Inc. | $28,406,906 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.68) | |||||
| TRSG | Tungray Technologies Inc | $26,654,545 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| KNW | Know Labs, Inc. | $18,375,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $2 | |||||
| MBBC | Marathon Bancorp, Inc. | $29,360,431 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| WYY | WidePoint Corporation | $33,351,802 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-14 | ($0.05) | ||||
| BLNE | Beeline Holdings, Inc. | $57,749,913 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($8.70) | |||||
| RDI | Reading International Inc | $28,320,306 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.42) | |||||
| HUSA | Houston American Energy Corporation | $14,776,711 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.10) | |||||
| NMTC | NeuroOne Medical Technologies Corporation | $34,922,302 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.10) | |||||
| CLIR | ClearSign Technologies Corporation | $28,156,142 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-14 | ($0.04) | ||||
| DMYY | dMY Squared Technology Group, Inc. | $30,518,547 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.08) | |||||
| ABVC | ABVC Biopharma, Inc. | $52,164,842 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.09) | |||||
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $16,826,382 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-14 | ($0.26) | ||||
| NIXX | Nixxy, Inc. | $45,228,919 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.35) | |||||
| SPRU | Spruce Power Holding Corporation | $32,087,808 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.46) | |||||
| TOON | Kartoon Studios, Inc. | $37,279,102 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.15) | |||||
| IPWR | Ideal Power Inc. | $39,237,574 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.31) | |||||
| PYPD | PolyPid Ltd. | $35,668,164 | time-not-supplied | ($0.53) | Jun/2025 | 2 | 2024-08-14 | ($1.25) | ||||
| VHC | VirnetX Holding Corp | $52,261,704 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.07) | |||||
| USIO | Usio, Inc. | $43,101,568 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| CISO | CISO Global, Inc. | $38,451,560 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.40) | |||||
| KSCP | Knightscope, Inc. | $37,404,640 | time-not-supplied | ($1.09) | Jun/2025 | 2 | 2024-08-14 | ($2.50) | ||||
| GTEC | Greenland Technologies Holding Corporation | $34,266,625 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $0.20 | |||||
| AAME | Atlantic American Corporation | $47,729,514 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.06) | |||||
| KPLT | Katapult Holdings, Inc. | $35,892,163 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($1.61) | |||||
| CREX | Creative Realities, Inc. | $34,712,476 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-14 | ($0.06) | ||||
| SRFM | Surf Air Mobility Inc. | $79,063,580 | time-not-supplied | $1 | Jun/2025 | 2 | 2024-08-14 | ($1.96) | ||||
| ITRM | Iterum Therapeutics plc | $38,556,000 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-14 | ($0.30) | ||||
| FOXX | Foxx Development Holdings Inc. | $35,339,794 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.14) | |||||
| RNTX | Rein Therapeutics, Inc. | $33,452,141 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-14 | ($0.45) | ||||
| AMPG | Amplitech Group, Inc. | $43,821,757 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.16) | |||||
| PBBK | PB Bankshares, Inc. | $44,282,665 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.16 | |||||
| WWR | Westwater Resources, Inc. | $45,845,257 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.07) | |||||
| CUE | Cue Biopharma, Inc. | $52,383,237 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-14 | ($0.20) | ||||
| IZEA | IZEA Worldwide, Inc. | $44,177,126 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.13) | |||||
| BRFH | Barfresh Food Group Inc. | $48,078,542 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | ($0.07) | ||||
| GDC | GD Culture Group Limited | $58,951,970 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.39) | |||||
| BATL | Battalion Oil Corporation | $23,203,754 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.80) | |||||
| AGFY | Agrify Corporation | $41,050,854 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.95) | |||||
| TMDE | TMD Energy Limited | $28,278,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| SACH | Sachem Capital Corp. | $58,191,471 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-14 | ($0.09) | ||||
| OSTX | OS Therapies Incorporated | $51,418,786 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-14 | ($0.26) | ||||
| DVLT | Datavault AI Inc. | $47,537,417 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.50) | |||||
| ANVS | Annovis Bio, Inc. | $45,987,505 | time-not-supplied | ($0.36) | Jun/2025 | 1 | 2024-08-14 | ($0.44) | ||||
| SMXT | Solarmax Technology Inc. | $52,148,368 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.05) | |||||
| BEAT | Heartbeam, Inc. | $43,952,619 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.19) | |||||
| SCWO | 374Water Inc. | $29,862,564 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.02) | |||||
| MGX | Metagenomi, Inc. | $62,427,097 | time-not-supplied | ($0.68) | Jun/2025 | 3 | 2024-08-14 | ($0.29) | ||||
| FSI | Flexible Solutions International Inc. | $70,067,327 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-14 | $0.10 | ||||
| OTLK | Outlook Therapeutics, Inc. | $59,751,081 | time-not-supplied | ($0.42) | Jun/2025 | 3 | 2024-08-14 | ($0.83) | ||||
| NRXP | NRX Pharmaceuticals, Inc. | $58,437,469 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.75) | |||||
| VRCA | Verrica Pharmaceuticals Inc. | $65,363,385 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-14 | ($0.37) | ||||
| PVL | Permianville Royalty Trust | $60,060,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| FORA | Forian Inc. | $61,156,533 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-14 | ($0.08) | ||||
| GCTS | GCT Semiconductor Holding, Inc. | $68,347,541 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-14 | ($0.02) | ||||
| ORGN | Origin Materials, Inc. | $86,967,969 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.14) | |||||
| PED | Pedevco Corp. | $58,457,206 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-14 | $0.03 | ||||
| GRYP | Gryphon Digital Mining, Inc | $95,050,607 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.10) | |||||
| AFJK | Aimei Health Technology Co., Ltd | $66,900,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| VNRX | VolitionRX Limited | $76,236,781 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-14 | ($0.08) | ||||
| UCL | uCloudlink Group Inc. | $68,867,739 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-14 | $0.06 | ||||
| MLSS | Milestone Scientific, Inc. | $52,579,804 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| IGMS | IGM Biosciences, Inc. | $81,756,503 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-14 | ($0.79) | ||||
| PYXS | Pyxis Oncology, Inc. | $68,142,432 | time-not-supplied | ($0.36) | Jun/2025 | 4 | 2024-08-14 | ($0.29) | ||||
| QNTM | Quantum Biopharma Ltd. | $50,007,108 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-14 | ($5.19) | ||||
| ATPC | Agape ATP Corporation | $68,007,318 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.20) | |||||
| QIPT | Quipt Home Medical Corp. | $77,330,270 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-14 | ($0.04) | ||||
| CLYM | Climb Bio, Inc. | $86,496,982 | time-not-supplied | ($0.19) | Jun/2025 | 2 | 2024-08-14 | ($1.81) | ||||
| FBRX | Forte Biosciences, Inc. | $89,928,998 | time-not-supplied | ($1.21) | Jun/2025 | 2 | 2024-08-14 | ($6.75) | ||||
| ODYS | Odysight.ai Inc. | $79,134,807 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.21) | |||||
| UNCY | Unicycive Therapeutics, Inc. | $55,489,469 | time-not-supplied | ($0.70) | Jun/2025 | 4 | 2024-08-14 | ($1.50) | ||||
| ZSPC | zSpace, Inc. | $70,017,944 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| ASST | Asset Entities Inc. | $67,346,628 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.58) | |||||
| IVVD | Invivyd, Inc. | $88,183,658 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-14 | ($0.40) | ||||
| MBOT | Microbot Medical Inc. | $94,582,311 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-14 | ($0.17) | ||||
| ORMP | Oramed Pharmaceuticals Inc. | $89,053,992 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-14 | $0.22 | ||||
| GUTS | Fractyl Health, Inc. | $80,811,449 | time-not-supplied | ($0.37) | Jun/2025 | 2 | 2024-08-14 | ($0.36) | ||||
| PSQH | PSQ Holdings, Inc. | $97,453,409 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-14 | ($0.28) | ||||
| MGRM | Monogram Technologies Inc. | $103,494,997 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-14 | ($0.11) | ||||
| DGXX | Digi Power X Inc. | $111,465,161 | time-not-supplied | ($0.35) | Jun/2025 | 1 | 2024-08-14 | ($0.16) | ||||
| PLX | Protalix BioTherapeutics, Inc. | $122,594,957 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-14 | ($0.03) | ||||
| BRLS | Borealis Foods Inc. | $77,616,123 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.29) | |||||
| GNLX | Genelux Corporation | $112,450,202 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-14 | ($0.22) | ||||
| GLSI | Greenwich LifeSciences, Inc. | $134,084,089 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-14 | ($0.20) | ||||
| OCG | Oriental Culture Holding LTD | $126,476,955 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| ARAY | Accuray Incorporated | $146,279,005 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-14 | $0.03 | ||||
| FTLF | FitLife Brands, Inc. | $132,789,758 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-14 | $0.26 | ||||
| IKT | Inhibikase Therapeutics, Inc. | $140,505,511 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-14 | ($0.66) | ||||
| MPTI | M-tron Industries, Inc. | $117,451,666 | time-not-supplied | $0.60 | Jun/2025 | 1 | 2024-08-14 | $0.63 | ||||
| REKR | Rekor Systems, Inc. | $145,233,411 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-14 | ($0.12) | ||||
| SUNS | Sunrise Realty Trust, Inc. | $148,575,939 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-14 | $0.22 | ||||
| FFAI | Faraday Future Intelligent Electric Inc. | $184,507,005 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($5.20) | |||||
| ATLN | Atlantic International Corp. | $124,339,789 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.72) | |||||
| AISP | Airship AI Holdings, Inc | $187,563,934 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-14 | ($0.01) | ||||
| SRG | Seritage Growth Properties | $168,410,575 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| NKSH | National Bankshares, Inc. | $189,882,991 | time-not-supplied | $0.64 | Jun/2025 | 1 | 2024-08-14 | ($0.05) | ||||
| BKKT | Bakkt Holdings, Inc. | $251,935,436 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($2.67) | |||||
| BSGM | BioSig Technologies, Inc. | $284,136,828 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-14 | ($0.30) | ||||
| SIEB | Siebert Financial Corp. | $191,947,196 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.10 | |||||
| GRAF | Graf Global Corp. | $183,212,609 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| KOD | Kodiak Sciences Inc | $208,415,987 | time-not-supplied | ($1.01) | Jun/2025 | 4 | 2024-08-14 | ($0.86) | ||||
| EP | Empire Petroleum Corporation | $189,842,063 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.10) | |||||
| DRUG | Bright Minds Biosciences Inc. | $198,277,618 | time-not-supplied | ($0.59) | Jun/2025 | 2 | 2024-08-14 | $0.04 | ||||
| TLSI | TriSalus Life Sciences, Inc. | $191,843,537 | time-not-supplied | ($0.22) | Jun/2025 | 3 | 2024-08-14 | ($0.21) | ||||
| DRTS | Alpha Tau Medical Ltd. | $223,106,407 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-14 | ($0.11) | ||||
| SCPH | scPharmaceuticals Inc. | $209,584,153 | time-not-supplied | ($0.30) | Jun/2025 | 3 | 2024-08-14 | ($0.44) | ||||
| ONDS | Ondas Holdings Inc. | $254,239,110 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-14 | ($0.14) | ||||
| LPA | Logistic Properties of the Americas | $237,831,194 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.31 | |||||
| FVR | FrontView REIT, Inc. | $238,192,356 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| SGMT | Sagimet Biosciences Inc. | $265,611,596 | time-not-supplied | ($0.57) | Jun/2025 | 4 | 2024-08-14 | ($0.25) | ||||
| MDWD | MediWound Ltd. | $217,609,154 | time-not-supplied | ($0.55) | Jun/2025 | 5 | 2024-08-14 | ($0.68) | ||||
| VUZI | Vuzix Corporation | $211,953,914 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.62) | |||||
| UMAC | Unusual Machines, Inc. | $216,767,384 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | ($0.16) | ||||
| TVRD | Tvardi Therapeutics, Inc. | $210,245,904 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-14 | ($13.33) | ||||
| PVLA | Palvella Therapeutics, Inc. | $266,662,640 | time-not-supplied | ($0.81) | Jun/2025 | 2 | 2024-08-14 | ($2.76) | ||||
| SNFCA | Security National Financial Corporation | $257,564,178 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.30 | |||||
| AARD | Aardvark Therapeutics, Inc. | $302,007,206 | time-not-supplied | ($0.52) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| PNRG | PrimeEnergy Resources Corporation | $260,515,845 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $7.77 | |||||
| OZ | Belpointe PREP, LLC | $249,133,391 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.30) | |||||
| BZAI | Blaize Holdings, Inc. | $286,748,643 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| NMG | Nouveau Monde Graphite Inc. | $252,753,574 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | ($0.07) | ||||
| ITRG | Integra Resources Corp. | $251,812,667 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-14 | ($0.07) | ||||
| TSAT | Telesat Corporation | $373,230,000 | time-not-supplied | ($0.84) | Jun/2025 | 1 | 2024-08-14 | ($2.87) | ||||
| MKTW | MarketWise, Inc. | $325,539,329 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.80 | |||||
| DVS | Dolly Varden Silver Corporation | $279,459,345 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| EWCZ | European Wax Center, Inc. | $320,189,650 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-14 | $0.12 | ||||
| SJT | San Juan Basin Royalty Trust | $289,906,711 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.02 | |||||
| POET | POET Technologies Inc. | $450,501,411 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-14 | ($0.14) | ||||
| SPIR | Spire Global, Inc. | $388,401,089 | time-not-supplied | ($0.60) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| MTA | Metalla Royalty & Streaming Ltd. | $358,070,883 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-14 | ($0.02) | ||||
| NGS | Natural Gas Services Group, Inc. | $319,638,489 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-14 | $0.34 | ||||
| NETD | Nabors Energy Transition Corp. II | $337,940,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.09 | |||||
| ABSI | Absci Corporation | $353,339,405 | time-not-supplied | ($0.19) | Jun/2025 | 3 | 2024-08-14 | ($0.22) | ||||
| NXXT | NextNRG, Inc. | $318,755,808 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($1.67) | |||||
| GFR | Greenfire Resources Ltd. | $320,248,800 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.31 | |||||
| AZ | A2Z Cust2Mate Solutions Corp. | $346,192,552 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.13) | |||||
| TECX | Tectonic Therapeutic, Inc. | $398,471,342 | time-not-supplied | ($0.98) | Jun/2025 | 5 | 2024-08-14 | ($3.81) | ||||
| GPRK | Geopark Ltd | $364,368,211 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-14 | $0.48 | ||||
| KMDA | Kamada Ltd. | $453,139,644 | time-not-supplied | $0.09 | Jun/2025 | 3 | 2024-08-14 | $0.08 | ||||
| PGEN | Precigen, Inc. | $478,191,697 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-14 | ($0.10) | ||||
| OBE | Obsidian Energy Ltd. | $412,535,547 | time-after-hours | Jun/2025 | N/A | 2024-08-01 | $0.34 | |||||
| CELC | Celcuity Inc. | $522,177,077 | time-not-supplied | ($0.93) | Jun/2025 | 5 | 2024-08-14 | ($0.62) | ||||
| EU | enCore Energy Corp. | $543,064,981 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.05) | |||||
| CWCO | Consolidated Water Co. Ltd. | $498,033,074 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-08-14 | $0.26 | ||||
| BORR | Borr Drilling Limited | $516,795,592 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.12 | |||||
| DJCO | Daily Journal Corp. (S.C.) | $601,453,063 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.79 | |||||
| MAZE | Maze Therapeutics, Inc. | $503,667,409 | time-not-supplied | ($0.67) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| TSSI | TSS, Inc. | $702,825,789 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.06 | |||||
| NAK | Northern Dynasty Minerals, Ltd. | $752,855,993 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.01) | |||||
| VCIC | Vine Hill Capital Investment Corp. | $350,945,207 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| PCSC | Perceptive Capital Solutions Corp | $350,945,207 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.03 | |||||
| RSKD | Riskified Ltd. | $860,161,444 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-14 | ($0.04) | ||||
| MGIC | Magic Software Enterprises Ltd. | $1,016,355,614 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-14 | $0.24 | ||||
| LENZ | LENZ Therapeutics, Inc. | $915,594,390 | time-not-supplied | ($0.62) | Jun/2025 | 6 | 2024-08-14 | ($0.40) | ||||
| AVBP | ArriVent BioPharma, Inc. | $710,594,892 | time-not-supplied | ($0.70) | Jun/2025 | 5 | 2024-08-14 | ($0.65) | ||||
| NAMM | Namib Minerals | $499,200,090 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | ($0.31) | |||||
| PHVS | Pharvaris N.V. | $1,013,572,441 | time-not-supplied | ($0.87) | Jun/2025 | 5 | 2024-08-14 | ($0.59) | ||||
| SDHC | Smith Douglas Homes Corp. | $1,027,516,955 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-08-14 | $0.40 | ||||
| DEFT | Defi Technologies, Inc. | $1,035,675,695 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-14 | $0.20 | ||||
| CRMD | CorMedix Inc. | $788,122,538 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-08-14 | ($0.25) | ||||
| SUPV | Grupo Supervielle S.A. | $981,952,988 | time-after-hours | $0.25 | Jun/2025 | 1 | 2024-08-14 | $0.22 | ||||
| NVGS | Navigator Holdings Ltd. | $1,056,926,179 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $0.34 | |||||
| USAR | USA Rare Earth, Inc. | $902,009,086 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| SFL | SFL Corporation Ltd | $1,296,805,864 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.16 | |||||
| DOLE | Dole plc | $1,352,862,843 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-14 | $0.49 | ||||
| FLNG | FLEX LNG Ltd. | $1,227,251,456 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-14 | $0.56 | ||||
| SPHR | Sphere Entertainment Co. | $1,563,454,680 | time-not-supplied | ($1.64) | Jun/2025 | 2 | 2024-08-14 | $2 | ||||
| ARQT | Arcutis Biotherapeutics, Inc. | $1,647,367,826 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-14 | ($0.42) | ||||
| ARCO | Arcos Dorados Holdings Inc. | $1,655,811,628 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-14 | $0.13 | ||||
| FIHL | Fidelis Insurance Holdings Limited | $1,809,610,358 | time-not-supplied | $0.88 | Jun/2025 | 2 | 2024-08-14 | $0.54 | ||||
| ARDT | Ardent Health, Inc. | $1,915,354,621 | time-not-supplied | $0.51 | Jun/2025 | 6 | 2024-08-14 | $0.35 | ||||
| TMC | TMC the metals company Inc. | $2,575,142,474 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | ($0.06) | ||||
| NEXT | NextDecade Corporation | $2,384,389,795 | time-not-supplied | ($0.27) | Jun/2025 | 2 | 2024-08-14 | ($0.39) | ||||
| CSAN | Cosan S.A. | $2,439,471,552 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.09) | |||||
| MRX | Marex Group plc | $2,735,721,283 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-08-14 | $0.90 | ||||
| DLO | DLocal Limited | $3,268,690,307 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-14 | $0.15 | ||||
| AVAL | Grupo Aval Acciones y Valores S.A. | $3,430,932,247 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-14 | $0.04 | ||||
| LPL | LG Display Co., Ltd. | $3,610,000,000 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-08-14 | ($0.74) | ||||
| STNE | StoneCo Ltd. | $4,393,551,032 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-14 | $0.30 | ||||
| IFS | Intercorp Financial Services Inc. | $4,382,394,882 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-08-14 | $0.66 | ||||
| MRP | Millrose Properties, Inc. | $4,653,078,021 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | N/A | |||||
| BULL | Webull Corporation | $6,598,752,761 | time-not-supplied | Jun/2025 | 2 | 2024-08-14 | $0.08 | |||||
| GLBE | Global-E Online Ltd. | $5,643,910,413 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-14 | ($0.13) | ||||
| BRFS | BRF S.A. | $5,695,288,267 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-14 | $0.11 | ||||
| LITE | Lumentum Holdings Inc. | $6,436,850,000 | time-not-supplied | $0.09 | Jun/2025 | 6 | 2024-08-14 | ($0.39) | ||||
| EAT | Brinker International, Inc. | $8,124,337,234 | time-not-supplied | $2.39 | Jun/2025 | 8 | 2024-08-14 | $1.61 | ||||
| ICL | ICL Group Ltd. | $9,433,132,709 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-14 | $0.10 | ||||
| WF | Woori Bank | $12,522,817,779 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $2.53 | |||||
| QXO | QXO, Inc. | $12,710,275,822 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-14 | $3.22 | ||||
| ASTS | AST SpaceMobile, Inc. | $14,965,447,037 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-14 | ($0.14) | ||||
| PFGC | Performance Food Group Company | $13,871,798,461 | time-not-supplied | $1.43 | Jun/2025 | 4 | 2024-08-14 | $1.45 | ||||
| EC | Ecopetrol S.A. | $18,852,004,520 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-08-14 | $0.42 | ||||
| ESLT | Elbit Systems Ltd. | $19,819,676,048 | time-not-supplied | $2.57 | Jun/2025 | 1 | 2024-08-14 | $2.08 | ||||
| KB | KB Financial Group Inc | $32,017,581,618 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $3.06 | |||||
| CAH | Cardinal Health, Inc. | $39,364,998,435 | time-not-supplied | $2.03 | Jun/2025 | 8 | 2024-08-14 | $1.84 | ||||
| CRWV | CoreWeave, Inc. | $79,292,222,372 | time-not-supplied | ($0.49) | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| CSCO | Cisco Systems, Inc. | $274,705,073,747 | time-not-supplied | $0.80 | Jul/2025 | 8 | 2024-08-14 | $0.71 | ||||
| LVO | LiveOne, Inc. | $85,003,341 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-13 | ($0.02) | ||||
| ACB | Aurora Cannabis Inc. | $255,358,674 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-07 | ($0.11) | ||||
| ESEA | Euroseas Ltd. | $332,849,103 | time-not-supplied | $3.45 | Jun/2025 | 1 | 2024-08-06 | $4.92 | ||||
| ICFI | ICF International, Inc. | $1,628,094,899 | time-after-hours | $1.63 | Jun/2025 | 4 | 2024-08-01 | $1.69 | ||||
| VOD | Vodafone Group Plc | $27,554,939,508 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | N/A | |||||
| PKG | Packaging Corporation of America | $18,202,055,009 | time-after-hours | $2.43 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
| ALLY | Ally Financial Inc. | $12,658,669,346 | time-pre-market | $0.77 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| FITB | Fifth Third Bancorp | $28,969,160,655 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| MTB | M&T Bank Corporation | $32,517,339,586 | time-pre-market | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| WFC | Wells Fargo & Company | $272,049,652,486 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| ETWO | E2open Parent Holdings, Inc. | $1,008,046,244 | time-after-hours | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| SMPL | The Simply Good Foods Company | $3,238,628,456 | time-pre-market | $0.47 | May/2025 | 5 | 2024-06-27 | $0.47 | ||||
| QMCO | Quantum Corporation | $52,741,159 | time-after-hours | ($1.34) | Mar/2025 | 1 | 2024-06-03 | N/A | ||||
| SXTC | China SXT Pharmaceuticals, Inc. | $878,501 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| NUWE | Nuwellis, Inc. | $960,086 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($18.85) | |||||
| YHC | LQR House Inc. | $2,027,253 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($15.38) | |||||
| ADIL | Adial Pharmaceuticals, Inc | $2,582,737 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-13 | ($0.59) | ||||
| SILO | Silo Pharma, Inc. | $2,760,631 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.31) | |||||
| GRI | GRI Bio, Inc. | $3,083,721 | time-not-supplied | ($1.31) | Jun/2025 | 2 | 2024-08-13 | ($83.67) | ||||
| PCSA | Processa Pharmaceuticals, Inc. | $2,315,073 | time-not-supplied | ($0.23) | Jun/2025 | 1 | 2024-08-13 | ($1.01) | ||||
| AGRI | AgriFORCE Growing Systems Ltd. | $2,163,563 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $2 | |||||
| GCTK | GlucoTrack, Inc. | $3,590,397 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($99.99) | |||||
| JAGX | Jaguar Health, Inc. | $2,627,338 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($99.99) | |||||
| CTNT | Cheetah Net Supply Chain Service Inc. | $3,580,495 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.48) | |||||
| ARTL | Artelo Biosciences, Inc. | $5,495,732 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($4.50) | |||||
| VERO | Venus Concept Inc. | $3,660,716 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($15.29) | |||||
| NBY | NovaBay Pharmaceuticals, Inc. | $3,658,392 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-13 | ($1.37) | ||||
| IVP | Inspire Veterinary Partners, Inc. | $3,052,153 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $13 | |||||
| IPDN | Professional Diversity Network, Inc. | $4,895,598 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.50) | |||||
| TOVX | Theriva Biologics, Inc. | $3,626,836 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($5.50) | |||||
| EVOK | Evoke Pharma, Inc. | $4,060,574 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.93) | |||||
| XBIO | Xenetic Biosciences, Inc. | $5,705,914 | time-not-supplied | ($0.64) | Jun/2025 | 1 | 2024-08-13 | ($0.83) | ||||
| NVVE | Nuvve Holding Corp. | $3,622,599 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($6.70) | |||||
| MBIO | Mustang Bio, Inc. | $5,209,626 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $12 | |||||
| AGMH | AGM Group Holdings Inc. | $4,697,930 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| SNTG | Sentage Holdings Inc. | $5,161,798 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| IDAI | T Stamp Inc. | $6,877,386 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($3.15) | |||||
| XXII | 22nd Century Group, Inc | $3,252,152 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($99.99) | |||||
| RVYL | Ryvyl Inc. | $5,435,107 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-13 | ($0.64) | ||||
| KTTA | Pasithea Therapeutics Corp. | $5,450,187 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($3.71) | |||||
| SRXH | SRX Health Solutions, Inc. | $7,511,262 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.76) | |||||
| TNON | Tenon Medical, Inc. | $7,479,915 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($8.16) | |||||
| STRR | Star Equity Holdings, Inc. | $6,290,306 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-13 | ($0.29) | ||||
| RKDA | Arcadia Biosciences, Inc. | $6,356,736 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.78 | |||||
| PMCB | PharmaCyte Biotech, Inc. | $7,618,706 | time-not-supplied | Apr/2025 | 1 | 2024-08-13 | ($0.85) | |||||
| POAI | Predictive Oncology Inc. | $7,592,771 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-13 | ($0.68) | ||||
| CHRO | Channel Therapeutics Corporation | $8,310,771 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.31) | |||||
| SINT | SiNtx Technologies, Inc. | $8,404,165 | time-not-supplied | ($0.79) | Jun/2025 | 1 | 2024-08-13 | ($3.61) | ||||
| BTBD | BT Brands, Inc. | $8,001,141 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.01) | |||||
| DSS | DSS, Inc. | $8,094,160 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.66) | |||||
| GBR | New Concept Energy, Inc | $5,953,043 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.01 | |||||
| STI | Solidion Technology, Inc. | $11,438,174 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $11.50 | |||||
| GXAI | Gaxos.ai Inc. | $11,183,821 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.72) | |||||
| SYNX | Silynxcom Ltd. | $9,093,609 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| VCIG | VCI Global Limited | $7,684,846 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| MBRX | Moleculin Biotech, Inc. | $4,803,348 | time-not-supplied | ($0.39) | Jun/2025 | 2 | 2024-08-13 | ($2.23) | ||||
| VRME | VerifyMe, Inc. | $9,315,423 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-13 | ($0.03) | ||||
| CNFR | Conifer Holdings, Inc. | $9,289,390 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.30) | |||||
| CLDI | Calidi Biotherapeutics, Inc. | $7,814,616 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($1.40) | |||||
| AEI | Alset Inc. | $12,439,226 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.13) | |||||
| ICU | SeaStar Medical Holding Corporation | $5,852,316 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($1.03) | |||||
| BIYA | Baiya International Group Inc. | $9,189,680 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| PAVM | PAVmed Inc. | $10,519,728 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-13 | ($0.84) | ||||
| BOLT | Bolt Biotherapeutics, Inc. | $11,348,551 | time-not-supplied | ($6.40) | Jun/2025 | 2 | 2024-08-13 | ($11.20) | ||||
| BCDA | BioCardia, Inc. | $10,977,127 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($0.88) | |||||
| CSCI | COSCIENS Biopharma Inc. | $10,730,493 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.64) | |||||
| SDOT | Sadot Group Inc. | $8,637,024 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-13 | ($0.20) | ||||
| LIPO | Lipella Pharmaceuticals Inc. | $12,084,303 | time-not-supplied | Jun/2025 | 5 | 2024-08-13 | ($0.96) | |||||
| DPRO | Draganfly Inc. | $16,987,754 | time-not-supplied | ($0.46) | Jun/2025 | 1 | 2024-08-13 | $1 | ||||
| GRNQ | Greenpro Capital Corp. | $12,844,791 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| BRTX | BioRestorative Therapies, Inc. | $11,632,409 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-13 | ($0.50) | ||||
| CVR | Chicago Rivet & Machine Co. | $12,076,650 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.15 | |||||
| WKSP | Worksport, Ltd. | $17,940,449 | time-not-supplied | ($0.79) | Jun/2025 | 1 | 2024-08-13 | ($1.50) | ||||
| PRPO | Precipio, Inc. | $18,219,733 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.83) | |||||
| MSS | Maison Solutions Inc. | $17,758,840 | time-not-supplied | Apr/2025 | 1 | 2024-08-13 | ($0.16) | |||||
| ANY | Sphere 3D Corp. | $16,525,607 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-13 | ($0.21) | ||||
| MTEX | Mannatech, Incorporated | $17,488,556 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.33) | |||||
| IPM | Intelligent Protection Management Corp. | $17,550,275 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.10) | |||||
| ERNA | Ernexa Therapeutics Inc. | $14,722,402 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($15.29) | |||||
| CING | Cingulate Inc. | $18,171,652 | time-not-supplied | ($0.82) | Jun/2025 | 4 | 2024-08-13 | ($5.47) | ||||
| ALUR | Allurion Technologies, Inc. | $18,718,973 | time-not-supplied | ($0.65) | Jun/2025 | 2 | 2024-08-13 | $0.25 | ||||
| SOHO | Sotherly Hotels Inc. | $19,058,215 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-13 | $0.37 | ||||
| DRRX | DURECT Corporation | $20,696,089 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-13 | ($0.12) | ||||
| BRN | Barnwell Industries, Inc. | $11,561,564 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.12) | |||||
| CVV | CVD Equipment Corporation | $21,540,153 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.11) | |||||
| LOCL | Local Bounti Corporation | $33,180,700 | time-not-supplied | ($1.95) | Jun/2025 | 1 | 2024-08-13 | $3 | ||||
| OVID | Ovid Therapeutics Inc. | $24,063,460 | time-not-supplied | ($0.16) | Jun/2025 | 5 | 2024-08-13 | $0.12 | ||||
| MIRA | MIRA Pharmaceuticals, Inc. | $20,303,548 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-13 | ($0.11) | ||||
| BEEM | Beam Global | $24,836,147 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-13 | ($0.14) | ||||
| TENX | Tenax Therapeutics, Inc. | $24,102,756 | time-not-supplied | ($0.50) | Jun/2025 | 3 | 2024-08-13 | ($1.83) | ||||
| FENG | Phoenix New Media Limited | $26,063,384 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.06) | |||||
| XOS | Xos, Inc. | $26,680,531 | time-not-supplied | ($1.06) | Jun/2025 | 2 | 2024-08-13 | ($1.23) | ||||
| FCUV | Focus Universal Inc. | $29,137,213 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.20) | |||||
| DYAI | Dyadic International, Inc. | $28,285,221 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-13 | ($0.07) | ||||
| WVVI | Willamette Valley Vineyards, Inc. | $27,999,944 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| CAMP | CAMP4 Therapeutics Corporation | $28,830,334 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| CENN | Cenntro Inc. | $23,156,134 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.30) | |||||
| PULM | Pulmatrix, Inc. | $23,849,421 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.87) | |||||
| INKT | MiNK Therapeutics, Inc. | $28,821,880 | time-not-supplied | ($0.46) | Jun/2025 | 2 | 2024-08-13 | ($0.70) | ||||
| KZR | Kezar Life Sciences, Inc. | $33,460,564 | time-not-supplied | ($2.15) | Jun/2025 | 3 | 2024-08-13 | ($2.80) | ||||
| KTCC | Key Tronic Corporation | $31,747,519 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.11 | |||||
| SCLX | Scilex Holding Company | $44,212,316 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($6.29) | |||||
| OKUR | OnKure Therapeutics, Inc. | $32,154,750 | time-not-supplied | ($1.23) | Jun/2025 | 4 | 2024-08-13 | ($1.60) | ||||
| KITT | Nauticus Robotics, Inc. | $33,793,428 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($4.60) | |||||
| ANTX | AN2 Therapeutics, Inc. | $31,684,506 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-13 | ($0.48) | ||||
| LGL | LGL Group, Inc. (The) | $37,508,909 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.02 | |||||
| ACRV | Acrivon Therapeutics, Inc. | $40,448,416 | time-not-supplied | ($0.57) | Jun/2025 | 5 | 2024-08-13 | ($0.52) | ||||
| CVU | CPI Aerostructures, Inc. | $43,550,241 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.11 | |||||
| MDBH | MDB Capital Holdings, LLC | $50,897,483 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.46) | |||||
| BWEN | Broadwind, Inc. | $41,744,220 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-13 | $0.02 | ||||
| INTZ | Intrusion Inc. | $51,130,394 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-13 | ($0.53) | ||||
| MURA | Mural Oncology plc | $44,553,713 | time-not-supplied | ($1.13) | Jun/2025 | 2 | 2024-08-13 | ($1.86) | ||||
| MRSN | Mersana Therapeutics, Inc. | $36,080,773 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-08-13 | ($0.20) | ||||
| INLX | Intellinetics, Inc. | $51,471,484 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-13 | $0.02 | ||||
| SYPR | Sypris Solutions, Inc. | $50,327,216 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| ISPO | Inspirato Incorporated | $43,542,020 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-13 | ($2.25) | ||||
| TCBS | Texas Community Bancshares, Inc. | $49,443,095 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.12 | |||||
| RNXT | RenovoRx, Inc. | $49,738,236 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-13 | ($0.10) | ||||
| WPRT | Westport Fuel Systems Inc | $51,460,394 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-13 | ($0.43) | ||||
| FBIO | Fortress Biotech, Inc. | $55,591,450 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-13 | ($0.73) | ||||
| SURG | SurgePays, Inc. | $66,133,419 | time-not-supplied | ($0.31) | Jun/2025 | 2 | 2024-08-13 | ($0.66) | ||||
| SNAL | Snail, Inc. | $58,425,446 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-13 | $0.06 | ||||
| IRD | Opus Genetics, Inc. | $59,661,197 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-13 | ($0.30) | ||||
| TELO | Telomir Pharmaceuticals, Inc. | $34,227,072 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-13 | ($0.05) | ||||
| ACET | Adicet Bio, Inc. | $50,204,742 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-13 | ($0.33) | ||||
| BDL | Flanigan's Enterprises, Inc. | $53,900,763 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.60 | |||||
| ICCC | ImmuCell Corporation | $57,794,154 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.20) | |||||
| CRT | Cross Timbers Royalty Trust | $58,200,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.22 | |||||
| ANRO | Alto Neuroscience, Inc. | $63,619,503 | time-not-supplied | ($0.57) | Jun/2025 | 6 | 2024-08-13 | ($0.60) | ||||
| QNCX | Quince Therapeutics, Inc. | $73,204,739 | time-not-supplied | ($0.28) | Jun/2025 | 2 | 2024-08-13 | ($0.18) | ||||
| OPXS | Optex Systems Holdings, Inc. | $83,162,416 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.18 | |||||
| MCRB | Seres Therapeutics, Inc. | $103,653,849 | time-not-supplied | ($2.90) | Jun/2025 | 3 | 2024-08-13 | ($4.40) | ||||
| STRO | Sutro Biopharma, Inc. | $64,460,914 | time-not-supplied | ($0.43) | Jun/2025 | 9 | 2024-08-13 | ($0.59) | ||||
| ARMP | Armata Pharmaceuticals, Inc. | $78,539,849 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-13 | ($0.65) | ||||
| FDSB | Fifth District Bancorp, Inc. | $69,549,007 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| VANI | Vivani Medical, Inc. | $74,647,318 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-13 | ($0.10) | ||||
| VTGN | VistaGen Therapeutics, Inc. | $58,315,466 | time-not-supplied | ($0.50) | Jun/2025 | 3 | 2024-08-13 | ($0.35) | ||||
| ZURA | Zura Bio Limited | $69,918,748 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-13 | ($0.17) | ||||
| SNTI | Senti Biosciences, Inc. | $57,378,506 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($2.45) | |||||
| ABOS | Acumen Pharmaceuticals, Inc. | $70,265,173 | time-not-supplied | ($0.54) | Jun/2025 | 1 | 2024-08-13 | ($0.34) | ||||
| PDSB | PDS Biotechnology Corporation | $60,794,300 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-08-13 | ($0.23) | ||||
| OKYO | OKYO Pharma Limited | $86,968,800 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-08-13 | N/A | ||||
| CTSO | Cytosorbents Corporation | $68,245,310 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-13 | ($0.08) | ||||
| JSPR | Jasper Therapeutics, Inc. | $101,699,766 | time-not-supplied | ($1.27) | Jun/2025 | 4 | 2024-08-13 | ($0.97) | ||||
| IOBT | IO Biotech, Inc. | $98,162,562 | time-not-supplied | ($0.35) | Jun/2025 | 4 | 2024-08-13 | ($0.31) | ||||
| DUOT | Duos Technologies Group, Inc. | $92,881,623 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-13 | ($0.43) | ||||
| NAKA | Kindly MD, Inc. | $150,192,371 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.26) | |||||
| QUIK | QuickLogic Corporation | $98,183,566 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-13 | ($0.11) | ||||
| SND | Smart Sand, Inc. | $86,844,184 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $0.02 | |||||
| CCLD | CareCloud, Inc. | $104,109,977 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-13 | $0.17 | ||||
| CTNM | Contineum Therapeutics, Inc. | $100,381,610 | time-not-supplied | ($0.56) | Jun/2025 | 3 | 2024-08-13 | ($0.39) | ||||
| ACHV | Achieve Life Sciences, Inc. | $75,613,457 | time-not-supplied | ($0.37) | Jun/2025 | 2 | 2024-08-13 | ($0.25) | ||||
| ICAD | icad inc. | $103,196,467 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| CSPI | CSP Inc. | $126,642,217 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.02) | |||||
| CCIX | Churchill Capital Corp IX | $115,602,379 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| KRRO | Korro Bio, Inc. | $125,363,068 | time-not-supplied | ($2.54) | Jun/2025 | 5 | 2024-08-13 | ($2.43) | ||||
| ELTX | Elicio Therapeutics, Inc. | $126,536,080 | time-not-supplied | ($0.62) | Jun/2025 | 1 | 2024-08-13 | ($0.64) | ||||
| NKTX | Nkarta, Inc. | $124,175,720 | time-not-supplied | ($0.37) | Jun/2025 | 5 | 2024-08-13 | ($0.34) | ||||
| CAAS | China Automotive Systems, Inc. | $126,113,534 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.24 | |||||
| ELVA | Electrovaya Inc. | $133,556,027 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-13 | ($0.01) | ||||
| AVR | Anteris Technologies Global Corp. | $137,035,931 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| FATE | Fate Therapeutics, Inc. | $128,388,985 | time-not-supplied | ($0.35) | Jun/2025 | 7 | 2024-08-13 | ($0.33) | ||||
| VGAS | Verde Clean Fuels, Inc. | $162,160,620 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.14) | |||||
| STRS | Stratus Properties Inc. | $164,518,691 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.21) | |||||
| GALT | Galectin Therapeutics Inc. | $137,975,655 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-13 | ($0.20) | ||||
| SLS | SELLAS Life Sciences Group, Inc. | $216,517,147 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($0.13) | |||||
| OXSQ | Oxford Square Capital Corp. | $161,307,430 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $0.13 | |||||
| ALMS | Alumis Inc. | $184,978,850 | time-not-supplied | ($1.11) | Jun/2025 | 4 | 2024-08-13 | ($23.10) | ||||
| BEEP | Mobile Infrastructure Corporation | $194,616,000 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-13 | ($0.06) | ||||
| TIL | Instil Bio, Inc. | $180,397,993 | time-not-supplied | ($1.72) | Jun/2025 | 1 | 2024-08-13 | ($2.29) | ||||
| OGI | Organigram Global Inc. | $191,454,023 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-13 | $0.02 | ||||
| EPSN | Epsilon Energy Ltd. | $165,130,538 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-13 | $0.04 | ||||
| TOI | The Oncology Institute, Inc. | $224,869,962 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.17) | |||||
| INBX | Inhibrx Biosciences, Inc. | $236,391,512 | time-not-supplied | ($2.92) | Jun/2025 | 1 | 2024-08-13 | $125.48 | ||||
| FENC | Fennec Pharmaceuticals Inc. | $242,827,200 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-13 | ($0.20) | ||||
| BETR | Better Home & Finance Holding Company | $200,395,112 | time-not-supplied | ($2.18) | Jun/2025 | 1 | 2024-08-13 | ($2.50) | ||||
| WILC | G. Willi-Food International, Ltd. | $264,166,674 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.13 | |||||
| CDZI | Cadiz, Inc. | $259,548,112 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-13 | ($0.15) | ||||
| CADL | Candel Therapeutics, Inc. | $255,523,663 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-13 | ($0.74) | ||||
| KGEI | Kolibri Global Energy Inc. | $242,142,986 | time-not-supplied | $0.13 | Jun/2025 | 2 | 2024-08-13 | $0.11 | ||||
| TRDA | Entrada Therapeutics, Inc. | $274,403,205 | time-not-supplied | ($0.86) | Jun/2025 | 3 | 2024-08-13 | $1.55 | ||||
| DMRC | Digimarc Corporation | $295,262,414 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.23) | |||||
| CURI | CuriosityStream Inc. | $277,757,262 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-13 | ($0.04) | ||||
| XOMA | XOMA Royalty Corporation | $322,627,327 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-13 | ($0.28) | ||||
| CDTX | Cidara Therapeutics, Inc. | $632,667,966 | time-not-supplied | ($1.87) | Jun/2025 | 2 | 2024-08-13 | ($2.05) | ||||
| TKNO | Alpha Teknova, Inc. | $278,426,620 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.13) | |||||
| SATL | Satellogic Inc. | $370,630,101 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| NPCE | Neuropace, Inc. | $340,776,467 | time-not-supplied | ($0.24) | Jun/2025 | 3 | 2024-08-13 | ($0.26) | ||||
| SLDB | Solid Biosciences Inc. | $389,902,346 | time-not-supplied | ($0.51) | Jun/2025 | 8 | 2024-08-13 | ($0.61) | ||||
| HUMA | Humacyte, Inc. | $353,670,900 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-13 | ($0.27) | ||||
| VIGL | Vigil Neuroscience, Inc. | $372,905,557 | time-not-supplied | ($0.43) | Jun/2025 | 5 | 2024-08-13 | ($0.52) | ||||
| GROY | Gold Royalty Corp. | $388,864,259 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-13 | ($0.01) | ||||
| LWAY | Lifeway Foods, Inc. | $388,290,775 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.25 | |||||
| MREO | Mereo BioPharma Group plc | $445,267,892 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-13 | ($0.02) | ||||
| BOC | Boston Omaha Corporation | $454,502,121 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| ATAI | ATAI Life Sciences N.V. | $554,935,177 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-13 | ($0.36) | ||||
| DFDV | DeFi Development Corp. | $344,314,386 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.08) | |||||
| ATYR | aTyr Pharma, Inc. | $472,613,555 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-13 | ($0.23) | ||||
| KE | Kimball Electronics, Inc. | $494,434,390 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-13 | $0.33 | ||||
| EVTL | Vertical Aerospace Ltd. | $596,942,210 | time-not-supplied | ($0.43) | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| VALN | Valneva SE | $472,125,027 | time-pre-market | ($0.27) | Jun/2025 | 1 | 2024-08-13 | ($0.37) | ||||
| ZVRA | Zevra Therapeutics, Inc. | $532,579,703 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-08-13 | ($0.48) | ||||
| MNMD | Mind Medicine (MindMed) Inc. | $541,716,917 | time-not-supplied | ($0.37) | Jun/2025 | 3 | 2024-08-13 | ($0.48) | ||||
| BCAX | Bicara Therapeutics Inc. | $492,462,049 | time-not-supplied | ($0.54) | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| ASM | Avino Silver | $506,682,117 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-13 | $0.03 | ||||
| LAC | Lithium Americas Corp. | $581,705,989 | time-not-supplied | ($0.04) | Jun/2025 | 5 | 2024-08-13 | ($0.05) | ||||
| MSC | Studio City International Holdings Limited | $893,436,328 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.16) | |||||
| URGN | UroGen Pharma Ltd. | $626,139,185 | time-not-supplied | ($0.82) | Jun/2025 | 3 | 2024-08-13 | ($0.91) | ||||
| SERV | Serve Robotics Inc. | $615,218,544 | time-not-supplied | ($0.23) | Jun/2025 | 2 | 2024-08-13 | ($0.27) | ||||
| FBYD | Falcon's Beyond Global, Inc. | $695,986,406 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.01 | |||||
| IMOS | ChipMOS TECHNOLOGIES INC. | $683,035,809 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.38 | |||||
| ASTL | Algoma Steel Group Inc. | $743,980,656 | time-not-supplied | ($0.38) | Jun/2025 | 1 | 2024-08-13 | ($0.05) | ||||
| PSFE | Paysafe Limited | $805,497,689 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-13 | $0.43 | ||||
| SKYH | Sky Harbour Group Corporation | $755,023,204 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-13 | $0.06 | ||||
| IMTX | Immatics N.V. | $694,051,465 | time-not-supplied | ($0.38) | Jun/2025 | 2 | 2024-08-13 | ($0.18) | ||||
| GYRE | Gyre Therapeutics, Inc. | $762,249,304 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-13 | $0.01 | ||||
| CNL | Collective Mining Ltd. | $1,008,410,862 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-13 | ($0.09) | ||||
| HUYA | HUYA Inc. | $552,068,981 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.05 | |||||
| PRAX | Praxis Precision Medicines, Inc. | $962,638,089 | time-not-supplied | ($3.33) | Jun/2025 | 8 | 2024-08-13 | ($1.74) | ||||
| MLYS | Mineralys Therapeutics, Inc. | $947,648,673 | time-not-supplied | ($0.78) | Jun/2025 | 4 | 2024-08-13 | ($0.83) | ||||
| SVM | Silvercorp Metals Inc. | $1,011,305,168 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-13 | $0.12 | ||||
| OUST | Ouster, Inc. | $1,222,759,668 | time-not-supplied | ($0.48) | Jun/2025 | 1 | 2024-08-13 | ($0.53) | ||||
| ELVN | Enliven Therapeutics, Inc. | $1,017,205,718 | time-not-supplied | ($0.53) | Jun/2025 | 3 | 2024-08-13 | ($0.41) | ||||
| KBDC | Kayne Anderson BDC, Inc. | $1,110,033,026 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-13 | $0.51 | ||||
| IBTA | Ibotta, Inc. | $1,037,490,281 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-13 | ($1.32) | ||||
| USPH | U.S. Physical Therapy, Inc. | $1,247,845,334 | time-not-supplied | $0.71 | Jun/2025 | 5 | 2024-08-13 | $0.73 | ||||
| KLC | KinderCare Learning Companies, Inc. | $1,174,162,944 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| ARMN | Aris Mining Corporation | $1,243,138,000 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-08-13 | $0.08 | ||||
| CIFR | Cipher Mining Inc. | $2,245,840,991 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-13 | ($0.05) | ||||
| XNET | Xunlei Limited | $1,418,964,506 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.04 | |||||
| SA | Seabridge Gold, Inc. | $1,530,266,195 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.37 | |||||
| GRAL | GRAIL, Inc. | $1,680,681,640 | time-not-supplied | ($3.14) | Jun/2025 | 1 | 2024-08-13 | ($5.30) | ||||
| FLOC | Flowco Holdings Inc. | $1,646,243,977 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| CNTA | Centessa Pharmaceuticals plc | $1,880,016,150 | time-not-supplied | ($0.34) | Jun/2025 | 5 | 2024-08-13 | ($0.40) | ||||
| HUT | Hut 8 Corp. | $2,282,419,840 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-08-13 | $0.02 | ||||
| MNR | Mach Natural Resources LP | $1,745,461,413 | time-not-supplied | $0.53 | Jun/2025 | 2 | 2024-08-13 | $0.42 | ||||
| LUNR | Intuitive Machines, Inc. | $1,927,446,347 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-13 | ($0.05) | ||||
| IHS | IHS Holding Limited | $2,010,648,850 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-13 | $0.04 | ||||
| NATL | NCR Atleos Corporation | $2,167,637,750 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-08-13 | $0.70 | ||||
| SOC | Sable Offshore Corp. | $2,078,860,574 | time-not-supplied | ($0.66) | Jun/2025 | 3 | 2024-08-13 | ($2.75) | ||||
| MLCO | Melco Resorts & Entertainment Limited | $3,642,395,226 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-13 | $0.06 | ||||
| ECG | Everus Construction Group, Inc. | $3,323,132,698 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| MRCY | Mercury Systems Inc | $3,073,197,593 | time-not-supplied | $0.08 | Jun/2025 | 6 | 2024-08-13 | $0.09 | ||||
| HBM | Hudbay Minerals Inc. | $4,277,872,342 | time-not-supplied | $0.17 | Jun/2025 | 15 | 2024-08-13 | N/A | ||||
| INTA | Intapp, Inc. | $3,894,756,596 | time-not-supplied | ($0.01) | Jun/2025 | 6 | 2024-08-13 | $0.04 | ||||
| MSGS | Madison Square Garden Sports Corp. | $4,993,261,743 | time-not-supplied | ($0.26) | Jun/2025 | 3 | 2024-08-13 | $1.06 | ||||
| PHI | PLDT Inc. | $4,889,342,188 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $0.67 | |||||
| QFIN | Qifu Technology, Inc | $6,048,969,476 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-08-13 | $1.22 | ||||
| KRMN | Karman Holdings Inc. | $5,950,500,177 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| SRAD | Sportradar Group AG | $8,453,753,711 | time-not-supplied | $0.04 | Jun/2025 | 6 | 2024-08-13 | N/A | ||||
| LOAR | Loar Holdings Inc. | $7,668,791,140 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-13 | $0.13 | ||||
| CAE | CAE Inc | $9,495,939,381 | time-not-supplied | $0.14 | Jun/2025 | 10 | 2024-08-13 | $0.15 | ||||
| OKLO | Oklo Inc. | $7,478,103,290 | time-not-supplied | ($0.12) | Jun/2025 | 5 | 2024-08-13 | ($5.17) | ||||
| XP | XP Inc. | $10,640,983,736 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-13 | $0.39 | ||||
| TLN | Talen Energy Corporation | $13,029,905,112 | time-not-supplied | ($0.60) | Jun/2025 | 6 | 2024-08-13 | $0.19 | ||||
| TME | Tencent Music Entertainment Group | $30,141,681,648 | time-not-supplied | $0.19 | Jun/2025 | 2 | 2024-08-13 | $0.15 | ||||
| SBXD | SilverBox Corp IV | $5,107,160,475 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| FNV | Franco-Nevada Corporation | $31,804,304,710 | time-not-supplied | $1.10 | Jun/2025 | 4 | 2024-08-13 | $0.75 | ||||
| ONON | On Holding AG | $34,472,395,013 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-08-13 | $0.10 | ||||
| VG | Venture Global, Inc. | $37,653,044,442 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| FLUT | Flutter Entertainment plc | $49,655,419,352 | time-not-supplied | $1.79 | Jun/2025 | 3 | 2024-08-13 | $2.33 | ||||
| SE | Sea Limited | $88,489,219,535 | time-not-supplied | $0.75 | Jun/2025 | 3 | 2024-08-13 | $0.14 | ||||
| KTOS | Kratos Defense & Security Solutions, Inc. | $6,641,027,842 | time-not-supplied | $0.06 | Jun/2025 | 7 | 2024-08-07 | $0.11 | ||||
| XAIR | Beyond Air, Inc. | $16,610,265 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-06 | ($0.27) | ||||
| JPM | J P Morgan Chase & Co | $822,611,968,448 | time-pre-market | $4.49 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| WDFC | WD-40 Company | $3,158,237,070 | time-after-hours | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| APPS | Digital Turbine, Inc. | $645,103,197 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-07 | ($0.01) | ||||
| SKT | Tanger Inc. | $3,585,339,838 | time-after-hours | $0.56 | Jun/2025 | 3 | 2024-08-01 | $0.53 | ||||
| CMCSA | Comcast Corporation | $134,376,004,333 | time-pre-market | $1.17 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
| CBRE | CBRE Group, Inc. | $42,682,652,853 | time-pre-market | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
| VZ | Verizon Communications Inc. | $183,617,901,505 | time-pre-market | $1.18 | Jun/2025 | 7 | 2024-07-22 | $1.15 | ||||
| HSDT | Helius Medical Technologies, Inc. | $6,563,663 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($99.99) | |||||
| CDT | Conduit Pharmaceuticals Inc. | $2,328,499 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($99.99) | |||||
| ITP | IT Tech Packaging, Inc. | $1,912,525 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.01) | |||||
| ENVB | Enveric Biosciences, Inc. | $3,114,287 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($3.75) | |||||
| PALI | Palisade Bio, Inc. | $3,476,843 | time-not-supplied | ($0.48) | Jun/2025 | 1 | 2024-08-12 | ($3.32) | ||||
| MYSZ | My Size, Inc. | $3,847,814 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($1.28) | |||||
| AZTR | Azitra Inc | $4,132,270 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-12 | ($2.74) | ||||
| GLTO | Galecto, Inc. | $4,681,151 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $4 | |||||
| CWD | CaliberCos Inc. | $4,674,370 | time-not-supplied | ($0.94) | Jun/2025 | 1 | 2024-08-12 | ($4.40) | ||||
| BSLK | Bolt Projects Holdings, Inc. | $5,298,772 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| SOBR | SOBR Safe, Inc. | $4,502,951 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($99.99) | |||||
| SMTK | SmartKem, Inc. | $4,475,477 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.98) | |||||
| INHD | Inno Holdings Inc. | $5,204,369 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.50) | |||||
| INDP | Indaptus Therapeutics, Inc. | $6,350,788 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($13.17) | |||||
| ULY | Urgent.ly Inc. | $9,261,535 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($10.44) | |||||
| ATNF | 180 Life Sciences Corp. | $5,015,446 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.01 | |||||
| PRSO | Peraso Inc. | $5,289,144 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-12 | ($1.37) | ||||
| HOFV | Hall of Fame Resort & Entertainment Company | $5,837,500 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($2.41) | |||||
| EYEN | Eyenovia, Inc. | $30,442,452 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($14.40) | |||||
| CDIO | Cardio Diagnostics Holdings Inc. | $6,607,098 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($1.80) | |||||
| LUCY | Innovative Eyewear, Inc. | $6,498,983 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($1.87) | |||||
| BBGI | Beasley Broadcast Group, Inc. | $7,321,238 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.20) | |||||
| CTXR | Citius Pharmaceuticals, Inc. | $22,741,640 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($1.50) | |||||
| EFOI | Energy Focus, Inc. | $12,338,046 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.12) | |||||
| APRE | Aprea Therapeutics, Inc. | $9,624,589 | time-not-supplied | ($0.77) | Jun/2025 | 1 | 2024-08-12 | ($0.58) | ||||
| AEON | AEON Biopharma, Inc. | $9,469,375 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($11.51) | |||||
| TXMD | TherapeuticsMD, Inc. | $13,657,747 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.09) | |||||
| FLGC | Flora Growth Corp. | $13,430,605 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-12 | ($0.22) | ||||
| LPTX | LEAP THERAPEUTICS, INC. | $12,075,479 | time-not-supplied | ($0.29) | Jun/2025 | 1 | 2024-08-12 | ($0.52) | ||||
| CXAI | CXApp Inc. | $21,815,847 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.34) | |||||
| CKX | CKX Lands, Inc. | $22,379,106 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.20 | |||||
| LSTA | Lisata Therapeutics, Inc. | $22,527,294 | time-not-supplied | ($0.65) | Jun/2025 | 2 | 2024-08-12 | ($0.61) | ||||
| SIF | SIFCO Industries, Inc. | $25,009,168 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.01 | |||||
| BOLD | Boundless Bio, Inc. | $23,952,604 | time-not-supplied | ($0.75) | Jun/2025 | 2 | 2024-08-12 | ($0.77) | ||||
| CALC | CalciMedica, Inc. | $22,494,904 | time-not-supplied | ($0.40) | Jun/2025 | 2 | 2024-08-12 | ($0.52) | ||||
| SRM | SRM Entertainment, Inc. | $141,397,602 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.05) | |||||
| DARE | Dare Bioscience, Inc. | $21,240,926 | time-not-supplied | ($0.55) | Jun/2025 | 2 | 2024-08-12 | $1.52 | ||||
| NTIP | Network-1 Technologies, Inc. | $28,558,205 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.03) | |||||
| COCH | Envoy Medical, Inc. | $33,482,792 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-12 | ($0.27) | ||||
| PXS | Pyxis Tankers Inc. | $30,304,150 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.43 | |||||
| FTHM | Fathom Holdings Inc. | $39,164,842 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-12 | ($0.07) | ||||
| XBP | XBP Europe Holdings, Inc. | $32,359,909 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.16) | |||||
| ARKR | Ark Restaurants Corp. | $32,491,475 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.72 | |||||
| DWSN | Dawson Geophysical Company | $43,377,827 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.12) | |||||
| RBOT | Vicarious Surgical Inc. | $45,142,398 | time-not-supplied | ($2.61) | Jun/2025 | 1 | 2024-08-12 | ($2.86) | ||||
| MDAI | Spectral AI, Inc. | $69,003,351 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-12 | ($0.16) | ||||
| ADVM | Adverum Biotechnologies, Inc. | $47,630,871 | time-not-supplied | ($2.24) | Jun/2025 | 3 | 2024-08-12 | ($0.89) | ||||
| AVTX | Avalo Therapeutics, Inc. | $53,704,995 | time-not-supplied | ($1.43) | Jun/2025 | 6 | 2024-08-12 | ($14.07) | ||||
| ATRA | Atara Biotherapeutics, Inc. | $50,463,175 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($3.10) | |||||
| PRLD | Prelude Therapeutics Incorporated | $44,823,976 | time-not-supplied | ($0.45) | Jun/2025 | 2 | 2024-08-12 | ($0.46) | ||||
| YTRA | Yatra Online, Inc. | $60,098,537 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.01) | |||||
| AP | Ampco-Pittsburgh Corporation | $58,274,389 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.10 | |||||
| CLSD | Clearside Biomedical, Inc. | $63,122,644 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-12 | ($0.10) | ||||
| IMMX | Immix Biopharma, Inc. | $71,087,097 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-12 | ($0.15) | ||||
| TELA | TELA Bio, Inc. | $80,692,178 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-08-12 | ($0.51) | ||||
| TZUP | Thumzup Media Corporation | $88,241,608 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.07) | |||||
| VTSI | VirTra, Inc. | $74,664,328 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-12 | $0.11 | ||||
| XBIT | XBiotech Inc. | $96,950,985 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.43) | |||||
| BZFD | BuzzFeed, Inc. | $79,747,081 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.18) | |||||
| SRZN | Surrozen, Inc. | $71,583,202 | time-not-supplied | ($1.23) | Jun/2025 | 1 | 2024-08-12 | ($1.54) | ||||
| MAMO | Massimo Group | $115,915,293 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.08 | |||||
| TCRX | TScan Therapeutics, Inc. | $85,451,847 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-12 | ($0.28) | ||||
| COYA | Coya Therapeutics, Inc. | $99,680,988 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-12 | ($0.19) | ||||
| WGRX | Wellgistics Health, Inc. | $65,393,060 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| BAER | Bridger Aerospace Group Holdings, Inc. | $106,709,160 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.33) | |||||
| EXOZ | eXoZymes Inc. | $82,924,997 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| ATOS | Atossa Therapeutics, Inc. | $109,678,250 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-12 | ($0.05) | ||||
| BYSI | BeyondSpring, Inc. | $89,905,394 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| OWLT | Owlet, Inc. | $140,955,606 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-12 | N/A | ||||
| LUCD | Lucid Diagnostics Inc. | $93,687,456 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-12 | ($0.23) | ||||
| OBIO | Orchestra BioMed Holdings, Inc. | $110,723,160 | time-not-supplied | ($0.51) | Jun/2025 | 4 | 2024-08-12 | ($0.45) | ||||
| CRDL | Cardiol Therapeutics Inc. | $127,280,577 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-12 | ($0.07) | ||||
| SKYX | SKYX Platforms Corp. | $118,451,199 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-12 | ($0.08) | ||||
| LXEO | Lexeo Therapeutics, Inc. | $147,726,637 | time-not-supplied | ($0.61) | Jun/2025 | 4 | 2024-08-12 | ($0.64) | ||||
| STRW | Strawberry Fields REIT, Inc. | $126,566,616 | time-not-supplied | $0.31 | Jun/2025 | 1 | 2024-08-12 | $2.21 | ||||
| LFT | Lument Finance Trust, Inc. | $114,590,594 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.09 | |||||
| KYTX | Kyverna Therapeutics, Inc. | $121,445,033 | time-not-supplied | $1 | Jun/2025 | 4 | 2024-08-12 | ($0.67) | ||||
| ACOG | Alpha Cognition Inc. | $167,647,071 | time-not-supplied | ($0.46) | Jun/2025 | 4 | 2024-08-12 | ($0.25) | ||||
| DERM | Journey Medical Corporation | $165,399,960 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-12 | ($0.17) | ||||
| RAIL | Freightcar America, Inc. | $170,220,371 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-12 | $0.05 | ||||
| ESOA | Energy Services of America Corporation | $174,701,104 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.37 | |||||
| STXS | Stereotaxis, Inc. | $189,201,868 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-12 | ($0.07) | ||||
| PAL | Proficient Auto Logistics, Inc. | $193,002,783 | time-after-hours | $0.07 | Jun/2025 | 4 | 2024-08-09 | ($0.17) | ||||
| CRGX | CARGO Therapeutics, Inc. | $205,665,554 | time-not-supplied | ($0.42) | Jun/2025 | 4 | 2024-08-12 | ($1.02) | ||||
| SLND | Southland Holdings, Inc. | $242,443,854 | time-not-supplied | ($0.28) | Jun/2025 | 1 | 2024-08-12 | ($0.96) | ||||
| KINS | Kingstone Companies, Inc | $219,190,723 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.39 | |||||
| ARQ | Arq, Inc. | $247,357,163 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-12 | ($0.06) | ||||
| FLYX | flyExclusive, Inc. | $186,701,935 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.35) | |||||
| YMAB | Y-mAbs Therapeutics, Inc. | $194,719,811 | time-not-supplied | ($0.27) | Jun/2025 | 6 | 2024-08-12 | ($0.21) | ||||
| EARN | Ellington Credit Company | $216,340,963 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-08-12 | $0.36 | ||||
| JBIO | Jade Biosciences, Inc. | $359,108,216 | time-not-supplied | ($0.45) | Jun/2025 | 3 | 2024-08-12 | ($30.18) | ||||
| FBLA | FB Bancorp, Inc. | $228,329,625 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| ESPR | Esperion Therapeutics, Inc. | $231,893,371 | time-not-supplied | ($0.17) | Jun/2025 | 5 | 2024-08-12 | ($0.05) | ||||
| CATX | Perspective Therapeutics, Inc. | $273,160,269 | time-not-supplied | ($0.30) | Jun/2025 | 7 | 2024-08-12 | ($0.17) | ||||
| NIU | Niu Technologies | $261,958,946 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.04) | |||||
| SEG | Seaport Entertainment Group Inc. | $252,877,050 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| STIM | Neuronetics, Inc. | $223,789,170 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-12 | ($0.33) | ||||
| SNWV | SANUWAVE Health, Inc. | $270,785,246 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $3.70 | |||||
| SMTI | Sanara MedTech Inc. | $263,524,841 | time-not-supplied | ($0.33) | Jun/2025 | 1 | 2024-08-12 | ($0.41) | ||||
| EMX | EMX Royalty Corporation | $296,978,877 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-12 | ($0.04) | ||||
| ANNX | Annexon, Inc. | $317,074,628 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-12 | ($0.23) | ||||
| RHLD | Resolute Holdings Management | $309,067,428 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| GOSS | Gossamer Bio, Inc. | $281,854,654 | time-not-supplied | ($0.18) | Jun/2025 | 5 | 2024-08-12 | $0.22 | ||||
| ODV | Osisko Development Corp. | $308,837,346 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.25) | |||||
| ABEO | Abeona Therapeutics Inc. | $301,313,175 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-08-12 | ($0.75) | ||||
| ATXS | Astria Therapeutics, Inc. | $327,882,812 | time-not-supplied | ($0.61) | Jun/2025 | 4 | 2024-08-12 | ($0.43) | ||||
| CMPX | Compass Therapeutics, Inc. | $384,425,344 | time-not-supplied | ($0.13) | Jun/2025 | 7 | 2024-08-12 | ($0.10) | ||||
| CUB | Lionheart Holdings | $332,299,305 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.01 | |||||
| KULR | KULR Technology Group, Inc. | $262,085,513 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-12 | ($0.24) | ||||
| MBX | MBX Biosciences, Inc. | $416,801,906 | time-not-supplied | ($0.75) | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| CMCL | Caledonia Mining Corporation Plc | $414,644,908 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.51 | |||||
| SVRA | Savara, Inc. | $378,512,859 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-12 | ($0.12) | ||||
| ADAP | Adaptimmune Therapeutics plc | $397,577,387 | time-not-supplied | ($0.14) | Jun/2025 | 4 | 2024-08-12 | $0.27 | ||||
| ERAS | Erasca, Inc. | $407,933,830 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-12 | ($0.29) | ||||
| DDI | DoubleDown Interactive Co., Ltd. | $482,154,971 | time-not-supplied | $0.53 | Jun/2025 | 4 | 2024-08-12 | $0.67 | ||||
| ABVX | Abivax SA | $504,531,012 | time-after-hours | ($0.89) | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| SNDA | Sonida Senior Living, Inc. | $480,501,993 | time-not-supplied | ($0.78) | Jun/2025 | 1 | 2024-08-12 | ($0.86) | ||||
| BCAL | California BanCorp | $535,785,849 | time-not-supplied | $0.43 | Jun/2025 | 1 | 2024-08-12 | $0.03 | ||||
| BLDP | Ballard Power Systems, Inc. | $530,704,824 | time-not-supplied | ($0.10) | Jun/2025 | 5 | 2024-08-12 | ($0.11) | ||||
| MGTX | MeiraGTx Holdings plc | $603,543,846 | time-not-supplied | ($0.52) | Jun/2025 | 1 | 2024-08-12 | ($0.76) | ||||
| FTRE | Fortrea Holdings Inc. | $472,410,000 | time-not-supplied | $0.06 | Jun/2025 | 5 | 2024-08-12 | ($0.03) | ||||
| IAUX | i-80 Gold Corp. | $512,616,497 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.07) | |||||
| TSHA | Taysha Gene Therapies, Inc. | $525,921,202 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-12 | ($0.09) | ||||
| NPWR | NET Power Inc. | $690,061,248 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.06) | |||||
| CCAP | Crescent Capital BDC, Inc. | $531,091,969 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-08-12 | $0.59 | ||||
| ABL | Abacus Global Management, Inc. | $522,037,880 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-12 | $0.18 | ||||
| ADSE | ADS-TEC ENERGY PLC | $756,796,375 | time-not-supplied | Mar/2025 | 4 | 2024-08-12 | N/A | |||||
| ORIC | Oric Pharmaceuticals, Inc. | $767,751,264 | time-not-supplied | ($0.46) | Jun/2025 | 5 | 2024-08-12 | ($0.45) | ||||
| SION | Sionna Therapeutics, Inc. | $934,995,909 | time-not-supplied | ($0.68) | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| DSP | Viant Technology Inc. | $862,167,528 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-12 | ($0.19) | ||||
| IMNM | Immunome, Inc. | $769,188,980 | time-not-supplied | ($0.52) | Jun/2025 | 6 | 2024-08-12 | ($0.49) | ||||
| NHIC | NewHold Investment Corp III | $350,945,207 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| EXOD | Exodus Movement, Inc. | $943,330,919 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-12 | ($0.37) | ||||
| AGRO | Adecoagro S.A. | $936,935,872 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $1.03 | |||||
| YALA | Yalla Group Limited | $1,066,517,725 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.17 | |||||
| INR | Infinity Natural Resources, Inc. | $978,892,335 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| PSIX | Power Solutions International, Inc. | $1,796,941,826 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.72 | |||||
| GRDN | Guardian Pharmacy Services, Inc. | $1,319,526,486 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| WULF | TeraWulf Inc. | $2,022,911,893 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-12 | ($0.03) | ||||
| DYN | Dyne Therapeutics, Inc. | $995,719,223 | time-not-supplied | ($0.99) | Jun/2025 | 8 | 2024-08-12 | ($0.70) | ||||
| SID | National Steel Company | $1,869,792,465 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-12 | ($0.08) | ||||
| DHT | DHT Holdings, Inc. | $1,774,165,657 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.27 | |||||
| BTDR | Bitdeer Technologies Group | $2,709,194,472 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-12 | ($0.03) | ||||
| APGE | Apogee Therapeutics, Inc. | $2,825,486,393 | time-not-supplied | ($1.08) | Jun/2025 | 4 | 2024-08-12 | ($0.60) | ||||
| IBRX | ImmunityBio, Inc. | $2,400,727,512 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-12 | ($0.20) | ||||
| KGS | Kodiak Gas Services, Inc. | $2,970,519,586 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-08-12 | $0.23 | ||||
| MTSR | Metsera, Inc. | $3,093,885,594 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| ORLA | Orla Mining Ltd. | $3,296,759,956 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-12 | $0.07 | ||||
| RUM | Rumble Inc. | $4,074,892,608 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-12 | ($0.18) | ||||
| SARO | StandardAero, Inc. | $10,328,175,134 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| JHX | James Hardie Industries plc. | $11,557,827,021 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-08-12 | $0.41 | ||||
| MNDY | monday.com Ltd. | $15,607,723,794 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-08-12 | $0.24 | ||||
| BEKE | KE Holdings Inc | $20,563,181,918 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-12 | $0.22 | ||||
| B | Barrick Mining Corporation | $36,899,569,968 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-08-12 | $0.32 | ||||
| DJT | Trump Media & Technology Group Corp. | $4,180,834,427 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.10) | |||||
| TRV | The Travelers Companies, Inc. | $59,843,613,446 | time-pre-market | $3.49 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| PRGS | Progress Software Corporation | $2,743,337,441 | time-after-hours | $1.01 | May/2025 | 5 | 2024-06-25 | $0.87 | ||||
| REVB | Revelation Biosciences, Inc. | $742,219 | time-not-supplied | ($1.49) | Jun/2025 | 2 | 2024-08-09 | ($24.64) | ||||
| SLRX | Salarius Pharmaceuticals, Inc. | $1,889,668 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($2.37) | |||||
| BBLG | Bone Biologics Corp | $1,902,657 | time-not-supplied | ($0.58) | Jun/2025 | 1 | 2024-08-09 | ($4.02) | ||||
| ZVSA | ZyVersa Therapeutics, Inc. | $3,198,216 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($3.31) | |||||
| OGEN | Oragenics Inc. | $1,095,240 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($15.32) | |||||
| THAR | Tharimmune, Inc. | $4,948,952 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($2.42) | |||||
| JWEL | Jowell Global Ltd. | $4,319,245 | time-not-supplied | Mar/2025 | 4 | 2024-08-09 | N/A | |||||
| HCWC | Healthy Choice Wellness Corp. | $5,287,384 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| CELZ | Creative Medical Technology Holdings, Inc. | $6,903,370 | time-not-supplied | ($0.63) | Jun/2025 | 1 | 2024-08-09 | ($1.11) | ||||
| SNGX | Soligenix, Inc. | $3,917,215 | time-not-supplied | ($0.79) | Jun/2025 | 1 | 2024-08-09 | ($1.31) | ||||
| EDSA | Edesa Biotech, Inc. | $6,754,569 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-09 | ($0.52) | ||||
| HTOO | Fusion Fuel Green PLC | $4,848,835 | time-not-supplied | Mar/2025 | 4 | 2024-08-09 | N/A | |||||
| ACXP | Acurx Pharmaceuticals, Inc. | $11,318,134 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-09 | ($0.26) | ||||
| GNPX | Genprex, Inc. | $7,241,842 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $3 | |||||
| SONM | Sonim Technologies, Inc. | $6,157,686 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-09 | ($1.41) | ||||
| KPRX | Kiora Pharmaceuticals, Inc. | $8,674,992 | time-not-supplied | ($0.58) | Jun/2025 | 1 | 2024-08-09 | ($0.53) | ||||
| SCNX | Scienture Holdings, Inc. | $19,018,822 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($1.04) | |||||
| ELSE | Electro-Sensors, Inc. | $16,072,438 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| MSGM | Motorsport Games Inc. | $17,161,997 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.87 | |||||
| MDRR | Medalist Diversified REIT, Inc. | $14,200,295 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| NRXS | Neuraxis, Inc. | $18,616,929 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.42) | |||||
| HOTH | Hoth Therapeutics, Inc. | $15,982,787 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-09 | ($0.24) | ||||
| NYC | American Strategic Investment Co. | $38,984,354 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($2.84) | |||||
| OMEX | Odyssey Marine Exploration, Inc. | $37,602,647 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.07) | |||||
| UG | United-Guardian, Inc. | $37,213,984 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.21 | |||||
| HOUR | Hour Loop, Inc. | $54,849,896 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.02 | |||||
| VOC | VOC Energy Trust | $48,960,000 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.18 | |||||
| PRT | PermRock Royalty Trust | $48,906,243 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.11 | |||||
| KLRS | Kalaris Therapeutics, Inc. | $46,756,045 | time-not-supplied | ($1.76) | Jun/2025 | 1 | 2024-08-09 | ($1.15) | ||||
| MAIA | MAIA Biotechnology, Inc. | $56,068,529 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-09 | ($0.17) | ||||
| FSEA | First Seacoast Bancorp, Inc. | $53,065,384 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.42 | |||||
| SER | Serina Therapeutics, Inc. | $59,206,243 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.51 | |||||
| CRVO | CervoMed Inc. | $49,170,362 | time-not-supplied | ($0.57) | Jun/2025 | 2 | 2024-08-09 | ($0.27) | ||||
| SELF | Global Self Storage, Inc. | $61,113,927 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.09 | |||||
| SKYE | Skye Bioscience, Inc. | $142,837,890 | time-not-supplied | ($0.34) | Jun/2025 | 3 | 2024-08-09 | ($0.20) | ||||
| NSTS | NSTS Bancorp, Inc. | $64,075,955 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.07) | |||||
| MVO | MV Oil Trust | $65,780,000 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.33 | |||||
| GRO | Brazil Potash Corp. | $52,626,820 | time-not-supplied | ($0.08) | Jun/2025 | 4 | 2024-08-09 | N/A | ||||
| ATLX | Atlas Lithium Corporation | $69,029,979 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($0.85) | |||||
| PNBK | Patriot National Bancorp Inc. | $112,101,715 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.77) | |||||
| ENTX | Entera Bio Ltd. | $85,909,141 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($0.06) | |||||
| ZNTL | Zentalis Pharmaceuticals, Inc. | $90,659,437 | time-not-supplied | ($0.56) | Jun/2025 | 6 | 2024-08-09 | ($1.24) | ||||
| CTM | Castellum, Inc. | $95,500,930 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.03) | |||||
| NTHI | NeOnc Technologies Holdings, Inc. | $110,926,104 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| CBAT | CBAK Energy Technology, Inc. | $105,229,405 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-09 | $0.07 | ||||
| UNB | Union Bankshares, Inc. | $128,623,924 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.45 | |||||
| TUSK | Mammoth Energy Services, Inc. | $134,756,633 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($3.25) | |||||
| ECBK | ECB Bancorp, Inc. | $144,533,173 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.09 | |||||
| LWLG | Lightwave Logic, Inc. | $167,555,150 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.05) | |||||
| ATLO | Ames National Corporation | $165,651,049 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.24 | |||||
| CGC | Canopy Growth Corporation | $137,668,773 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-09 | ($0.37) | ||||
| PROP | Prairie Operating Co. | $159,540,097 | time-not-supplied | $1.30 | Jun/2025 | 3 | 2024-08-09 | ($0.71) | ||||
| FF | FutureFuel Corp. | $175,212,972 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.22 | |||||
| THM | International Tower Hill Mines Ltd | $193,333,490 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.01) | |||||
| TLS | Telos Corporation | $238,825,340 | time-not-supplied | ($0.14) | Jun/2025 | 4 | 2024-08-09 | ($0.12) | ||||
| MNPR | Monopar Therapeutics Inc. | $221,676,508 | time-not-supplied | ($0.47) | Jun/2025 | 3 | 2024-08-09 | ($0.50) | ||||
| TE | T1 Energy Inc. | $224,550,852 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.19) | |||||
| ISSC | Innovative Solutions and Support, Inc. | $246,458,170 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-09 | $0.11 | ||||
| BRY | Berry Corporation (bry) | $240,548,226 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-09 | $0.18 | ||||
| PROK | ProKidney Corp. | $186,510,367 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-08-09 | ($0.16) | ||||
| TWNP | Twin Hospitality Group Inc. | $231,275,729 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| AIRS | AirSculpt Technologies, Inc. | $317,411,190 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-09 | $0.01 | ||||
| AMCX | AMC Networks Inc. | $276,302,760 | time-not-supplied | $0.54 | Jun/2025 | 4 | 2024-08-09 | $1.24 | ||||
| NGNE | Neurogene Inc. | $286,524,906 | time-not-supplied | ($1.15) | Jun/2025 | 5 | 2024-08-09 | ($1.09) | ||||
| BRT | BRT Apartments Corp. | $306,036,316 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-09 | $0.35 | ||||
| NFGC | New Found Gold Corp | $289,091,511 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-09 | ($0.05) | ||||
| UAMY | United States Antimony Corporation | $261,788,996 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-09 | N/A | ||||
| URG | Ur Energy Inc | $397,652,993 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-09 | ($0.03) | ||||
| GRVY | GRAVITY Co., Ltd. | $452,373,390 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $1.31 | |||||
| AXL | American Axle & Manufacturing Holdings, Inc. | $518,307,948 | time-not-supplied | $0.13 | Jun/2025 | 5 | 2024-08-09 | $0.19 | ||||
| EMBC | Embecta Corp. | $603,126,683 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $0.74 | |||||
| ALTI | AlTi Global, Inc. | $600,233,387 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-09 | ($0.09) | ||||
| BH | Biglari Holdings Inc. | $659,896,160 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($12.87) | |||||
| GETY | Getty Images Holdings, Inc. | $748,285,074 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-09 | $0.01 | ||||
| NFE | New Fortress Energy Inc. | $1,124,213,014 | time-not-supplied | ($0.18) | Jun/2025 | 3 | 2024-08-09 | ($0.41) | ||||
| CBL | CBL & Associates Properties, Inc. | $810,514,737 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $1.73 | |||||
| ECO | Okeanis Eco Tankers Corp. | $746,581,365 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-09 | $1.23 | ||||
| PPTA | Perpetua Resources Corp. | $891,073,570 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-09 | ($0.06) | ||||
| SHCO | Soho House & Co Inc. | $1,488,086,193 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-09 | ($0.17) | ||||
| CLMT | Calumet, Inc | $1,477,762,278 | time-not-supplied | ($0.42) | Jun/2025 | 3 | 2024-08-09 | ($0.48) | ||||
| MVST | Microvast Holdings, Inc. | $1,171,229,000 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-09 | ($0.25) | ||||
| PGY | Pagaya Technologies Ltd. | $1,677,680,239 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-09 | ($0.15) | ||||
| CDRE | Cadre Holdings, Inc. | $1,310,458,425 | time-not-supplied | $0.25 | Jun/2025 | 4 | 2024-08-09 | $0.31 | ||||
| ACDC | ProFrac Holding Corp. | $1,191,727,534 | time-not-supplied | ($0.23) | Jun/2025 | 4 | 2024-08-09 | $0.02 | ||||
| NHC | National HealthCare Corporation | $1,677,674,047 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $1 | |||||
| HE | Hawaiian Electric Industries, Inc. | $1,893,987,008 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $0.44 | |||||
| CEPU | Central Puerto S.A. | $1,782,004,200 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $0.05 | |||||
| BLTE | Belite Bio, Inc | $1,919,635,037 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-09 | ($0.31) | ||||
| BKV | BKV Corporation | $1,927,115,486 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-08-09 | N/A | ||||
| SLVM | Sylvamo Corporation | $2,158,711,811 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-09 | $1.98 | ||||
| PSNY | Polestar Automotive Holding UK Limited | $2,258,079,392 | time-not-supplied | ($0.11) | Mar/2025 | 4 | 2024-08-09 | N/A | ||||
| AMRX | Amneal Pharmaceuticals, Inc. | $2,638,993,024 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-09 | $0.15 | ||||
| CLSK | CleanSpark, Inc. | $3,441,562,236 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-09 | $0.01 | ||||
| BH.A | Biglari Holdings Inc. | $3,185,887,640 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($12.87) | |||||
| RNA | Avidity Biosciences, Inc. | $3,516,103,932 | time-not-supplied | ($0.93) | Jun/2025 | 5 | 2024-08-09 | ($0.65) | ||||
| AKRO | Akero Therapeutics, Inc. | $4,126,978,599 | time-not-supplied | ($0.95) | Jun/2025 | 3 | 2024-08-09 | ($0.81) | ||||
| AQN | Algonquin Power & Utilities Corp. | $4,445,737,304 | time-not-supplied | $0.04 | Jun/2025 | 5 | 2024-08-09 | $0.09 | ||||
| SATS | EchoStar Corporation | $9,012,194,150 | time-not-supplied | ($1.12) | Jun/2025 | 3 | 2024-08-09 | ($0.76) | ||||
| ROAD | Construction Partners, Inc. | $6,072,637,071 | time-not-supplied | $0.93 | Jun/2025 | 4 | 2024-08-09 | $0.59 | ||||
| LEGN | Legend Biotech Corporation | $6,545,255,991 | time-not-supplied | ($0.26) | Jun/2025 | 8 | 2024-08-09 | ($0.05) | ||||
| FRHC | Freedom Holding Corp. | $8,772,604,381 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.57 | |||||
| EVRG | Evergy, Inc. | $16,147,765,186 | time-not-supplied | $0.90 | Jun/2025 | 3 | 2024-08-09 | $0.90 | ||||
| VTRS | Viatris Inc. | $10,938,715,904 | time-pre-market | $0.56 | Jun/2025 | 3 | 2024-08-08 | $0.69 | ||||
| RHP | Ryman Hospitality Properties, Inc. | $6,188,489,216 | time-after-hours | $2.40 | Jun/2025 | 7 | 2024-07-31 | $2.78 | ||||
| XHR | Xenia Hotels & Resorts, Inc. | $1,302,881,395 | time-pre-market | $0.40 | Jun/2025 | 1 | 2024-08-01 | $0.52 | ||||
| MHO | M/I Homes, Inc. | $3,091,920,256 | time-pre-market | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
| BKR | Baker Hughes Company | $39,273,329,009 | time-after-hours | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
| APOG | Apogee Enterprises, Inc. | $849,703,234 | time-pre-market | $0.50 | May/2025 | 2 | 2024-06-27 | $1.44 | ||||
| RZC | Reinsurance Group of America, Incorporated | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $5.48 | ||||||
| AEHL | Antelope Enterprise Holdings Limited | $9,059,788 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| ATHA | Athira Pharma, Inc. | $13,274,431 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-01 | ($0.70) | ||||
| GTIM | Good Times Restaurants Inc. | $18,850,924 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.12 | |||||
| NXTC | NextCure, Inc. | $12,224,273 | time-not-supplied | ($0.38) | Jun/2025 | 2 | 2024-08-01 | ($0.55) | ||||
| SMSI | Smith Micro Software, Inc. | $17,684,050 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-01 | ($0.49) | ||||
| TNMG | TNL Mediagene | $13,859,716 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| HUBC | Hub Cyber Security Ltd. | $19,290,808 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| TOMZ | TOMI Environmental Solutions, Inc. | $21,616,421 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-01 | N/A | ||||
| CRIS | Curis, Inc. | $18,936,673 | time-not-supplied | ($1.99) | Jun/2025 | 2 | 2024-08-01 | ($2.03) | ||||
| NVNI | Nvni Group Limited | $27,336,638 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| LEE | Lee Enterprises, Incorporated | $39,684,008 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-01 | ($0.73) | ||||
| UPLD | Upland Software, Inc. | $58,392,772 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.01 | |||||
| ONCY | Oncolytics Biotech Inc. | $81,707,579 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-01 | ($0.07) | ||||
| STTK | Shattuck Labs, Inc. | $39,919,227 | time-not-supplied | ($0.25) | Jun/2025 | 3 | 2024-08-01 | ($0.42) | ||||
| DTIL | Precision BioSciences, Inc. | $48,122,936 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-01 | $3.46 | ||||
| CLPR | Clipper Realty Inc. | $62,487,133 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-01 | $0.17 | ||||
| GECC | Great Elm Capital Corp. | $83,089,423 | time-not-supplied | $0.44 | Jun/2025 | 2 | 2024-08-01 | $0.32 | ||||
| AMTX | Aemetis, Inc | $169,430,235 | time-not-supplied | ($0.35) | Jun/2025 | 3 | 2024-08-01 | ($0.66) | ||||
| KVHI | KVH Industries, Inc. | $106,033,084 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | ($0.07) | |||||
| AXTI | AXT Inc | $97,591,879 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-01 | ($0.04) | ||||
| SKLZ | Skillz Inc. | $131,154,709 | time-not-supplied | ($1.34) | Jun/2025 | 2 | 2024-08-01 | ($0.57) | ||||
| CCCC | C4 Therapeutics, Inc. | $105,090,483 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-01 | ($0.26) | ||||
| OFS | OFS Capital Corporation | $113,213,759 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.26 | |||||
| CLAR | Clarus Corporation | $140,166,658 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-01 | ($0.06) | ||||
| BOOM | DMC Global Inc. | $172,736,786 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-01 | $0.29 | ||||
| ALDX | Aldeyra Therapeutics, Inc. | $257,551,028 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-01 | ($0.28) | ||||
| PBYI | Puma Biotechnology Inc | $177,704,373 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-01 | ($0.09) | ||||
| INMB | INmune Bio Inc. | $58,722,254 | time-not-supplied | ($0.37) | Jun/2025 | 1 | 2024-08-01 | ($0.50) | ||||
| SAMG | Silvercrest Asset Management Group Inc. | $221,528,029 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-08-01 | $0.30 | ||||
| CIO | City Office REIT, Inc. | $226,006,144 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-01 | $0.28 | ||||
| SGHT | Sight Sciences, Inc. | $217,665,790 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-01 | ($0.25) | ||||
| CCRD | CoreCard Corporation | $224,879,290 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-01 | $0.11 | ||||
| FET | Forum Energy Technologies, Inc. | $241,207,688 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-01 | ($0.07) | ||||
| LXRX | Lexicon Pharmaceuticals, Inc. | $327,223,378 | time-not-supplied | ($0.08) | Jun/2025 | 4 | 2024-08-01 | ($0.17) | ||||
| ZIMV | ZimVie Inc. | $286,195,867 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-01 | $0.13 | ||||
| CERS | Cerus Corporation | $294,387,139 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | ($0.03) | |||||
| ASUR | Asure Software Inc | $308,197,979 | time-not-supplied | $0.09 | Jun/2025 | 4 | 2024-08-01 | $0.04 | ||||
| NREF | NexPoint Real Estate Finance, Inc. | $247,818,342 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-08-01 | $0.63 | ||||
| PACK | Ranpak Holdings Corp | $313,347,296 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.07 | |||||
| ONIT | Onity Group Inc. | $309,689,275 | time-not-supplied | $2.21 | Jun/2025 | 2 | 2024-08-01 | $4.07 | ||||
| LOCO | El Pollo Loco Holdings, Inc. | $344,698,573 | time-not-supplied | $0.25 | Jun/2025 | 3 | 2024-08-01 | $0.26 | ||||
| ACCO | Acco Brands Corporation | $359,495,229 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-08-01 | $0.37 | ||||
| FMAO | Farmers & Merchants Bancorp, Inc. | $386,712,844 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-08-01 | $0.42 | ||||
| ZEUS | Olympic Steel, Inc. | $363,792,523 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.60 | |||||
| SNDL | SNDL Inc. | $326,763,380 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-01 | ($0.01) | ||||
| VREX | Varex Imaging Corporation | $365,200,000 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-01 | $0.14 | ||||
| AIP | Arteris, Inc. | $387,454,429 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-08-01 | ($0.21) | ||||
| CPS | Cooper-Standard Holdings Inc. | $422,208,417 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | ($0.64) | |||||
| BIGC | BigCommerce Holdings, Inc. | $404,496,647 | time-not-supplied | ($0.05) | Jun/2025 | 6 | 2024-08-01 | ($0.08) | ||||
| LSEA | Landsea Homes Corporation | $411,792,124 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-01 | $0.36 | ||||
| CMPS | COMPASS Pathways Plc | $305,011,315 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-01 | ($0.56) | ||||
| BAND | Bandwidth Inc. | $477,694,786 | time-not-supplied | $0 | Jun/2025 | 4 | 2024-08-01 | ($0.01) | ||||
| XPOF | Xponential Fitness, Inc. | $491,516,500 | time-not-supplied | $0.14 | Jun/2025 | 4 | 2024-08-01 | ($0.03) | ||||
| OPEN | Opendoor Technologies Inc | $444,627,102 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-01 | ($0.09) | ||||
| HOUS | Anywhere Real Estate Inc. | $424,860,440 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-01 | $0.33 | ||||
| SIGA | SIGA Technologies Inc. | $477,940,845 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.03 | |||||
| ORKA | Oruka Therapeutics, Inc. | $471,750,426 | time-not-supplied | ($0.48) | Jun/2025 | 6 | 2024-08-01 | ($2.16) | ||||
| RGNX | REGENXBIO Inc. | $438,401,476 | time-not-supplied | ($1.13) | Jun/2025 | 5 | 2024-08-01 | ($1.05) | ||||
| GCI | Gannett Co., Inc. | $557,920,135 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.19 | |||||
| RMR | The RMR Group Inc. | $558,808,122 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-08-01 | $0.37 | ||||
| MCS | Marcus Corporation (The) | $545,203,739 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-01 | ($0.17) | ||||
| MYE | Myers Industries, Inc. | $584,285,208 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-01 | $0.39 | ||||
| CLFD | Clearfield, Inc. | $614,509,109 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-01 | ($0.04) | ||||
| THRY | Thryv Holdings, Inc. | $563,785,720 | time-not-supplied | $0.29 | Jun/2025 | 1 | 2024-08-01 | $0.33 | ||||
| BFLY | Butterfly Network, Inc. | $479,740,524 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-01 | ($0.05) | ||||
| SNCY | Sun Country Airlines Holdings, Inc. | $669,268,618 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-01 | $0.06 | ||||
| MGPI | MGP Ingredients, Inc. | $693,246,528 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-08-01 | $1.71 | ||||
| CTEV | Claritev Corporation | $746,704,244 | time-not-supplied | ($2.69) | Jun/2025 | 1 | 2024-08-01 | ($1.20) | ||||
| OSPN | OneSpan Inc. | $668,650,868 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-01 | $0.27 | ||||
| OEC | Orion S.A. | $633,033,540 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-01 | $0.41 | ||||
| NEXA | Nexa Resources S.A. | $654,246,738 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-08-01 | $0.15 | ||||
| BZH | Beazer Homes USA, Inc. | $714,554,290 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-08-01 | $0.88 | ||||
| SMP | Standard Motor Products, Inc. | $734,825,599 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-08-01 | $0.98 | ||||
| NPK | National Presto Industries, Inc. | $774,050,641 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.85 | |||||
| NVRI | Enviri Corporation | $709,181,037 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-01 | $0.02 | ||||
| ABUS | Arbutus Biopharma Corporation | $620,547,898 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-01 | ($0.11) | ||||
| MATW | Matthews International Corporation | $788,859,369 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-01 | $0.56 | ||||
| VEL | Velocity Financial, Inc. | $680,201,933 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.45 | |||||
| FDUS | Fidus Investment Corporation | $727,546,866 | time-not-supplied | $0.53 | Jun/2025 | 3 | 2024-08-01 | $0.57 | ||||
| VIR | Vir Biotechnology, Inc. | $747,867,596 | time-not-supplied | ($0.74) | Jun/2025 | 5 | 2024-08-01 | ($1.02) | ||||
| CABO | Cable One, Inc. | $773,030,212 | time-not-supplied | $6.63 | Jun/2025 | 1 | 2024-08-01 | $8.16 | ||||
| IRMD | iRadimed Corporation | $785,793,736 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-01 | $0.38 | ||||
| RWT | Redwood Trust, Inc. | $814,679,492 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-01 | $0.13 | ||||
| PHAR | Pharming Group N.V. | $723,599,083 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-01 | ($0.01) | ||||
| WLDN | Willdan Group, Inc. | $1,048,120,375 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-08-01 | $0.44 | ||||
| DHC | Diversified Healthcare Trust | $904,690,819 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-08-01 | $0.03 | ||||
| BFS | Saul Centers, Inc. | $855,051,600 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-08-01 | $0.83 | ||||
| QURE | uniQure N.V. | $789,473,312 | time-not-supplied | ($0.89) | Jun/2025 | 5 | 2024-08-01 | ($1.16) | ||||
| FMBH | First Mid Bancshares, Inc. | $952,602,991 | time-not-supplied | $0.91 | Jun/2025 | 4 | 2024-08-01 | $0.84 | ||||
| ARDX | Ardelyx, Inc. | $1,021,619,755 | time-not-supplied | ($0.12) | Jun/2025 | 7 | 2024-08-01 | ($0.07) | ||||
| LASR | nLIGHT, Inc. | $977,418,342 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-01 | ($0.25) | ||||
| ZYME | Zymeworks Inc. | $908,672,736 | time-not-supplied | ($0.52) | Jun/2025 | 6 | 2024-08-01 | ($0.26) | ||||
| TROX | Tronox Holdings plc | $884,220,750 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-08-01 | $0.07 | ||||
| SNDX | Syndax Pharmaceuticals, Inc. | $774,427,041 | time-not-supplied | ($0.98) | Jun/2025 | 5 | 2024-08-01 | ($0.80) | ||||
| ECVT | Ecovyst Inc. | $986,164,284 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-01 | $0.09 | ||||
| INMD | INMODE LTD. | $1,054,509,437 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-08-01 | $0.28 | ||||
| CRSR | Corsair Gaming, Inc. | $1,015,882,992 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-01 | ($0.12) | ||||
| ATUS | Altice USA, Inc. | $1,038,287,791 | time-pre-market | ($0.05) | Jun/2025 | 5 | 2024-08-01 | $0.03 | ||||
| WLFC | Willis Lease Finance Corporation | $967,106,798 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $6.21 | |||||
| LPG | Dorian LPG Ltd. | $1,107,134,811 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $1.26 | |||||
| GDYN | Grid Dynamics Holdings, Inc. | $1,011,189,930 | time-not-supplied | $0.03 | Jun/2025 | 4 | 2024-08-01 | ($0.02) | ||||
| UNIT | Uniti Group Inc. | $1,067,722,377 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-01 | $0.34 | ||||
| CTOS | Custom Truck One Source, Inc. | $1,164,085,437 | time-not-supplied | ($0.05) | Jun/2025 | 3 | 2024-08-01 | ($0.10) | ||||
| RLJ | RLJ Lodging Trust | $1,148,473,701 | time-after-hours | $0.44 | Jun/2025 | 4 | 2024-08-01 | $0.51 | ||||
| GOOS | Canada Goose Holdings Inc. | $1,167,823,672 | time-not-supplied | ($0.61) | Jun/2025 | 1 | 2024-08-01 | ($0.58) | ||||
| BBAI | BigBear.ai, Inc. | $2,256,713,239 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-01 | ($0.04) | ||||
| SABR | Sabre Corporation | $1,326,298,442 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-01 | ($0.08) | ||||
| FOXF | Fox Factory Holding Corp. | $1,168,364,268 | time-not-supplied | $0.42 | Jun/2025 | 6 | 2024-08-01 | $0.38 | ||||
| AAMI | Acadian Asset Management Inc. | $1,345,186,435 | time-not-supplied | $0.52 | Jun/2025 | 1 | 2024-08-01 | $0.45 | ||||
| INVX | Innovex International, Inc. | $1,101,590,334 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.10 | |||||
| AUPH | Aurinia Pharmaceuticals Inc | $1,085,301,493 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-01 | $0.02 | ||||
| SPT | Sprout Social, Inc | $1,233,322,974 | time-not-supplied | ($0.22) | Jun/2025 | 6 | 2024-08-01 | ($0.28) | ||||
| XHR | Xenia Hotels & Resorts, Inc. | $1,215,035,604 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-08-01 | $0.52 | ||||
| CRAI | CRA International,Inc. | $1,336,173,041 | time-not-supplied | $1.83 | Jun/2025 | 4 | 2024-08-01 | $1.83 | ||||
| ATRO | Astronics Corporation | $1,155,305,513 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-01 | $0.04 | ||||
| OCSL | Oaktree Specialty Lending Corporation | $1,226,150,480 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-08-01 | $0.55 | ||||
| DSGR | Distribution Solutions Group, Inc. | $1,351,820,107 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-01 | $0.40 | ||||
| STGW | Stagwell Inc. | $1,220,633,272 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-01 | $0.09 | ||||
| LEG | Leggett & Platt, Incorporated | $1,336,579,243 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-08-01 | $0.29 | ||||
| TVTX | Travere Therapeutics, Inc. | $1,332,960,318 | time-not-supplied | ($0.28) | Jun/2025 | 8 | 2024-08-01 | ($0.90) | ||||
| EVGO | EVgo Inc. | $1,086,667,524 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-01 | ($0.10) | ||||
| DMLP | Dorchester Minerals, L.P. | $1,322,672,783 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.57 | |||||
| TPB | Turning Point Brands, Inc. | $1,322,343,546 | time-not-supplied | $0.68 | Jun/2025 | 2 | 2024-08-01 | $0.82 | ||||
| CRTO | Criteo S.A. | $1,324,295,375 | time-not-supplied | $0.45 | Jun/2025 | 4 | 2024-08-01 | $0.75 | ||||
| IAS | Integral Ad Science Holding Corp. | $1,407,589,039 | time-not-supplied | $0.04 | Jun/2025 | 6 | 2024-08-01 | $0.05 | ||||
| EXK | Endeavour Silver Corporation | $1,470,864,318 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-01 | N/A | ||||
| TNDM | Tandem Diabetes Care, Inc. | $1,148,308,231 | time-not-supplied | ($0.40) | Jun/2025 | 9 | 2024-08-01 | ($0.47) | ||||
| OMCL | Omnicell, Inc. | $1,397,813,143 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-08-01 | $0.32 | ||||
| ELME | Elme Communities | $1,424,643,897 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-08-01 | $0.23 | ||||
| UPBD | Upbound Group, Inc. | $1,523,702,821 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-08-01 | $1.04 | ||||
| CGAU | Centerra Gold Inc. | $1,563,739,843 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-01 | $0.23 | ||||
| KRP | Kimbell Royalty Partners | $1,526,615,596 | time-pre-market | $0.12 | Jun/2025 | 3 | 2024-08-01 | $0.11 | ||||
| TNK | Teekay Tankers Ltd. | $1,521,411,554 | time-not-supplied | $1.59 | Jun/2025 | 1 | 2024-08-01 | $3.08 | ||||
| LSPD | Lightspeed Commerce Inc. | $1,611,547,457 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-01 | $0.03 | ||||
| ADPT | Adaptive Biotechnologies Corporation | $1,792,617,320 | time-not-supplied | ($0.24) | Jun/2025 | 4 | 2024-08-01 | ($0.26) | ||||
| FDP | Fresh Del Monte Produce, Inc. | $1,587,853,911 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.06 | |||||
| SPNS | Sapiens International Corporation N.V. | $1,681,646,600 | time-not-supplied | $0.31 | Jun/2025 | 3 | 2024-08-01 | $0.36 | ||||
| MBLY | Mobileye Global Inc. | $1,917,476,330 | time-not-supplied | $0.02 | Jun/2025 | 7 | 2024-08-01 | $0.02 | ||||
| DRH | Diamondrock Hospitality Company | $1,650,489,968 | time-after-hours | $0.32 | Jun/2025 | 5 | 2024-08-01 | $0.34 | ||||
| BTU | Peabody Energy Corporation | $1,763,200,000 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-01 | $1.43 | ||||
| ICFI | ICF International, Inc. | $1,562,735,441 | time-not-supplied | $1.63 | Jun/2025 | 4 | 2024-08-01 | $1.69 | ||||
| ERO | Ero Copper Corp. | $1,654,045,894 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-01 | $0.18 | ||||
| CC | Chemours Company (The) | $1,935,287,522 | time-not-supplied | $0.47 | Jun/2025 | 5 | 2024-08-01 | $0.38 | ||||
| LMAT | LeMaitre Vascular, Inc. | $1,906,738,209 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-08-01 | $0.52 | ||||
| SXI | Standex International Corporation | $2,035,273,109 | time-not-supplied | $2.10 | Jun/2025 | 5 | 2024-08-01 | $1.76 | ||||
| HTZ | Hertz Global Holdings, Inc | $2,254,877,722 | time-pre-market | ($0.42) | Jun/2025 | 6 | 2024-08-01 | ($1.44) | ||||
| UTZ | Utz Brands Inc | $1,863,793,725 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-08-01 | $0.19 | ||||
| SEM | Select Medical Holdings Corporation | $1,962,788,866 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-08-01 | $0.60 | ||||
| PRM | Perimeter Solutions, SA | $2,273,545,693 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-01 | $0.14 | ||||
| AGIO | Agios Pharmaceuticals, Inc. | $2,089,001,228 | time-not-supplied | ($1.74) | Jun/2025 | 5 | 2024-08-01 | ($1.69) | ||||
| BHC | Bausch Health Companies Inc. | $2,509,245,084 | time-not-supplied | $0.97 | Jun/2025 | 4 | 2024-08-01 | $0.89 | ||||
| GEL | Genesis Energy, L.P. | $2,139,451,635 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | ($0.25) | |||||
| HUBG | Hub Group, Inc. | $2,190,101,103 | time-not-supplied | $0.45 | Jun/2025 | 6 | 2024-08-01 | $0.47 | ||||
| VCEL | Vericel Corporation | $2,101,315,526 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-01 | ($0.10) | ||||
| TRN | Trinity Industries, Inc. | $2,369,224,316 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.66 | |||||
| DNLI | Denali Therapeutics Inc. | $2,134,108,832 | time-not-supplied | ($0.73) | Jun/2025 | 12 | 2024-08-01 | ($0.59) | ||||
| PAX | Patria Investments Limited | $2,290,512,430 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-01 | $0.22 | ||||
| WEN | Wendy's Company (The) | $2,242,854,897 | time-not-supplied | $0.25 | Jun/2025 | 11 | 2024-08-01 | $0.27 | ||||
| DFH | Dream Finders Homes, Inc. | $2,443,630,976 | time-not-supplied | $0.66 | Jun/2025 | 2 | 2024-08-01 | $0.81 | ||||
| MAG | MAG Silver Corporation | $2,237,916,327 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-08-01 | $0.21 | ||||
| TPC | Tutor Perini Corporation | $2,539,208,281 | time-not-supplied | $0.29 | Jun/2025 | 2 | 2024-08-01 | $0.19 | ||||
| APPN | Appian Corporation | $2,262,474,561 | time-not-supplied | ($0.26) | Jun/2025 | 4 | 2024-08-01 | ($0.39) | ||||
| SPNT | SiriusPoint Ltd. | $2,308,461,349 | time-not-supplied | $0.58 | Jun/2025 | 2 | 2024-08-01 | $0.57 | ||||
| SIMO | Silicon Motion Technology Corporation | $2,542,318,353 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-01 | $0.91 | ||||
| NSP | Insperity, Inc. | $2,308,763,819 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-08-01 | $0.48 | ||||
| RNG | RingCentral, Inc. | $2,686,395,011 | time-not-supplied | $0.39 | Jun/2025 | 7 | 2024-08-01 | $0.14 | ||||
| PBF | PBF Energy Inc. | $2,679,547,269 | time-not-supplied | ($0.87) | Jun/2025 | 12 | 2024-08-01 | ($0.56) | ||||
| APLS | Apellis Pharmaceuticals, Inc. | $2,294,958,068 | time-not-supplied | ($0.44) | Jun/2025 | 12 | 2024-08-01 | ($0.28) | ||||
| HCC | Warrior Met Coal, Inc. | $2,628,489,843 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-01 | $1.35 | ||||
| SAND | Sandstorm Gold Ltd | $2,823,277,706 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-01 | $0.03 | ||||
| CWT | California Water Service Group Holding | $2,728,908,113 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-01 | $0.70 | ||||
| CON | Concentra Group Holdings Parent, Inc. | $2,635,215,333 | time-not-supplied | $0.37 | Jun/2025 | 4 | 2024-08-01 | $0.49 | ||||
| DRVN | Driven Brands Holdings Inc. | $2,968,455,737 | time-not-supplied | $0.31 | Jun/2025 | 4 | 2024-08-01 | $0.30 | ||||
| CIVI | Civitas Resources, Inc. | $2,751,474,450 | time-not-supplied | $1.19 | Jun/2025 | 7 | 2024-08-01 | $2.06 | ||||
| ALHC | Alignment Healthcare, Inc. | $2,684,734,287 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-08-01 | ($0.13) | ||||
| PATK | Patrick Industries, Inc. | $3,290,915,716 | time-not-supplied | $1.41 | Jun/2025 | 4 | 2024-08-01 | $1.44 | ||||
| HTGC | Hercules Capital, Inc. | $3,264,680,261 | time-not-supplied | $0.47 | Jun/2025 | 3 | 2024-08-01 | $0.51 | ||||
| LAUR | Laureate Education, Inc. | $3,474,717,306 | time-not-supplied | $0.73 | Jun/2025 | 1 | 2024-08-01 | $0.83 | ||||
| HASI | HA Sustainable Infrastructure Capital, Inc. | $3,310,627,883 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-08-01 | $0.63 | ||||
| CVCO | Cavco Industries, Inc. | $3,669,295,162 | time-not-supplied | $5.81 | Jun/2025 | 1 | 2024-08-01 | $4.11 | ||||
| CAMT | Camtek Ltd. | $4,054,260,628 | time-not-supplied | $0.73 | Jun/2025 | 4 | 2024-08-01 | $0.58 | ||||
| TAC | TransAlta Corporation | $3,257,436,000 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-01 | $0.13 | ||||
| PRCT | PROCEPT BioRobotics Corporation | $3,204,636,451 | time-not-supplied | ($0.41) | Jun/2025 | 8 | 2024-08-01 | ($0.50) | ||||
| SKT | Tanger Inc. | $3,358,992,626 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-08-01 | $0.53 | ||||
| CWEN.A | Clearway Energy, Inc. | $3,627,320,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.43 | |||||
| KTB | Kontoor Brands, Inc. | $4,001,529,939 | time-not-supplied | $0.86 | Jun/2025 | 1 | 2024-08-01 | $0.98 | ||||
| RARE | Ultragenyx Pharmaceutical Inc. | $3,773,172,617 | time-not-supplied | ($1.27) | Jun/2025 | 9 | 2024-08-01 | ($1.52) | ||||
| WK | Workiva Inc. | $3,857,891,836 | time-not-supplied | ($0.46) | Jun/2025 | 5 | 2024-08-01 | ($0.30) | ||||
| CWEN | Clearway Energy, Inc. | $3,851,520,000 | time-not-supplied | $0.70 | Jun/2025 | 5 | 2024-08-01 | $0.43 | ||||
| MATX | Matson, Inc. | $3,693,764,099 | time-not-supplied | $2.18 | Jun/2025 | 1 | 2024-08-01 | $3.31 | ||||
| ALE | Allete, Inc. | $3,759,532,846 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.82 | |||||
| MRUS | Merus N.V. | $3,725,074,660 | time-not-supplied | ($1.17) | Jun/2025 | 7 | 2024-08-01 | ($0.81) | ||||
| DORM | Dorman Products, Inc. | $3,908,176,278 | time-not-supplied | $1.76 | Jun/2025 | 3 | 2024-08-01 | $1.67 | ||||
| GVA | Granite Construction Incorporated | $4,106,983,552 | time-not-supplied | $1.77 | Jun/2025 | 1 | 2024-08-01 | $1.73 | ||||
| AG | First Majestic Silver Corp. | $4,099,635,393 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-01 | ($0.07) | ||||
| IBOC | International Bancshares Corporation | $4,425,127,263 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $1.56 | |||||
| DNB | Dun & Bradstreet Holdings, Inc. | $4,062,463,633 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-01 | $0.19 | ||||
| FTDR | frontdoor, inc. | $4,409,996,814 | time-not-supplied | $1.44 | Jun/2025 | 4 | 2024-08-01 | $1.27 | ||||
| ACA | Arcosa, Inc. | $4,394,424,152 | time-not-supplied | $1.05 | Jun/2025 | 1 | 2024-08-01 | $0.91 | ||||
| SNDR | Schneider National, Inc. | $4,495,603,800 | time-not-supplied | $0.21 | Jun/2025 | 7 | 2024-08-01 | $0.21 | ||||
| NSIT | Insight Enterprises, Inc. | $4,596,705,258 | time-not-supplied | $2.49 | Jun/2025 | 3 | 2024-08-01 | $2.46 | ||||
| BDC | Belden Inc | $4,809,533,008 | time-not-supplied | $1.72 | Jun/2025 | 1 | 2024-08-01 | $1.51 | ||||
| IRTC | iRhythm Technologies, Inc. | $4,548,392,789 | time-not-supplied | ($0.53) | Jun/2025 | 5 | 2024-08-01 | ($0.61) | ||||
| IBP | Installed Building Products, Inc. | $5,373,413,677 | time-not-supplied | $2.38 | Jun/2025 | 4 | 2024-08-01 | $2.90 | ||||
| MIR | Mirion Technologies, Inc. | $4,803,208,398 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-08-01 | $0.08 | ||||
| MP | MP Materials Corp. | $5,204,448,528 | time-not-supplied | ($0.20) | Jun/2025 | 4 | 2024-08-01 | ($0.20) | ||||
| ACIW | ACI Worldwide, Inc. | $4,847,412,595 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-01 | $0.39 | ||||
| COLD | Americold Realty Trust, Inc. | $4,806,167,672 | time-pre-market | $0.31 | Jun/2025 | 3 | 2024-08-08 | $0.38 | ||||
| WSC | WillScot Holdings Corporation | $5,271,058,660 | time-not-supplied | $0.35 | Jun/2025 | 5 | 2024-08-01 | $0.39 | ||||
| NXST | Nexstar Media Group, Inc. | $5,465,086,571 | time-pre-market | $2.95 | Jun/2025 | 2 | 2024-08-08 | $3.54 | ||||
| VNT | Vontier Corporation | $5,685,276,000 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-08-01 | $0.63 | ||||
| TFX | Teleflex Incorporated | $5,298,259,302 | time-not-supplied | $3.36 | Jun/2025 | 13 | 2024-08-01 | $3.42 | ||||
| SHAK | Shake Shack, Inc. | $6,056,531,251 | time-not-supplied | $0.36 | Jun/2025 | 13 | 2024-08-01 | $0.27 | ||||
| ALGM | Allegro MicroSystems, Inc. | $6,643,501,122 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-01 | ($0.02) | ||||
| MMSI | Merit Medical Systems, Inc. | $5,530,534,579 | time-not-supplied | $0.77 | Jun/2025 | 6 | 2024-08-01 | $0.92 | ||||
| CTRE | CareTrust REIT, Inc. | $5,980,696,706 | time-not-supplied | $0.45 | Jun/2025 | 4 | 2024-08-01 | $0.36 | ||||
| MARA | MARA Holdings, Inc. | $6,215,044,030 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-01 | ($0.24) | ||||
| ITRI | Itron, Inc. | $6,185,845,354 | time-not-supplied | $1.33 | Jun/2025 | 6 | 2024-08-01 | $1.21 | ||||
| LNC | Lincoln National Corporation | $5,902,270,819 | time-not-supplied | $1.94 | Jun/2025 | 7 | 2024-08-01 | $1.84 | ||||
| IONS | Ionis Pharmaceuticals, Inc. | $6,843,841,257 | time-not-supplied | ($0.37) | Jun/2025 | 11 | 2024-08-01 | ($0.45) | ||||
| IDCC | InterDigital, Inc. | $5,823,315,742 | time-not-supplied | $2.44 | Jun/2025 | 4 | 2024-08-01 | $4.20 | ||||
| CROX | Crocs, Inc. | $6,019,043,378 | time-not-supplied | $4.03 | Jun/2025 | 5 | 2024-08-01 | $4.01 | ||||
| JHG | Janus Henderson Group plc | $6,319,643,839 | time-not-supplied | $0.85 | Jun/2025 | 5 | 2024-08-01 | $0.85 | ||||
| AAON | AAON, Inc. | $6,122,801,885 | time-not-supplied | $0.35 | Jun/2025 | 2 | 2024-08-01 | $0.62 | ||||
| W | Wayfair Inc. | $7,244,691,606 | time-not-supplied | ($0.28) | Jun/2025 | 10 | 2024-08-01 | ($0.23) | ||||
| LTH | Life Time Group Holdings, Inc. | $6,413,563,733 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-08-01 | $0.20 | ||||
| CE | Celanese Corporation | $6,660,720,442 | time-not-supplied | $1.39 | Jun/2025 | 6 | 2024-08-01 | $2.38 | ||||
| IDA | IDACORP, Inc. | $6,265,803,230 | time-not-supplied | $1.69 | Jun/2025 | 4 | 2024-08-01 | $1.71 | ||||
| KEX | Kirby Corporation | $6,362,301,000 | time-not-supplied | $1.59 | Jun/2025 | 2 | 2024-08-01 | $1.43 | ||||
| BIO | Bio-Rad Laboratories, Inc. | $6,845,603,165 | time-not-supplied | $1.98 | Jun/2025 | 2 | 2024-08-01 | $3.11 | ||||
| POST | Post Holdings, Inc. | $6,064,412,097 | time-not-supplied | $1.67 | Jun/2025 | 5 | 2024-08-01 | $1.54 | ||||
| TIGO | Millicom International Cellular S.A. | $6,522,449,960 | time-pre-market | $0.54 | Jun/2025 | 1 | 2024-08-02 | $0.46 | ||||
| ARW | Arrow Electronics, Inc. | $6,856,184,862 | time-not-supplied | $2.03 | Jun/2025 | 4 | 2024-08-01 | $2.78 | ||||
| AL | Air Lease Corporation | $6,536,791,806 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-08-01 | $1.15 | ||||
| TAL | TAL Education Group | $6,124,617,758 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-08-01 | $0.02 | ||||
| CIGI | Colliers International Group Inc. | $6,717,024,074 | time-not-supplied | $1.42 | Jun/2025 | 4 | 2024-08-01 | $1.24 | ||||
| AXTA | Axalta Coating Systems Ltd. | $6,746,931,055 | time-not-supplied | $0.61 | Jun/2025 | 7 | 2024-08-01 | $0.57 | ||||
| BIO.B | Bio-Rad Laboratories, Inc. | $6,805,328,508 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $3.11 | |||||
| ADT | ADT Inc. | $7,085,243,723 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-01 | $0.15 | ||||
| BFAM | Bright Horizons Family Solutions Inc. | $6,903,619,675 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-08-01 | $0.78 | ||||
| GIL | Gildan Activewear, Inc. | $7,687,014,508 | time-not-supplied | $0.95 | Jun/2025 | 3 | 2024-08-01 | $0.74 | ||||
| DINO | HF Sinclair Corporation | $7,726,685,078 | time-not-supplied | $1.04 | Jun/2025 | 5 | 2024-08-01 | $0.78 | ||||
| SIRI | SiriusXM Holdings Inc. | $7,606,681,373 | time-not-supplied | $0.80 | Jun/2025 | 6 | 2024-08-01 | $0.80 | ||||
| SPXC | SPX Technologies, Inc. | $8,081,612,891 | time-not-supplied | $1.45 | Jun/2025 | 4 | 2024-08-01 | $1.42 | ||||
| CWST | Casella Waste Systems, Inc. | $7,196,754,096 | time-not-supplied | $0.31 | Jun/2025 | 5 | 2024-08-01 | $0.22 | ||||
| BBIO | BridgeBio Pharma, Inc. | $8,352,852,873 | time-not-supplied | ($0.50) | Jun/2025 | 7 | 2024-08-01 | ($1.02) | ||||
| OLED | Universal Display Corporation | $7,609,411,076 | time-not-supplied | $1.20 | Jun/2025 | 4 | 2024-08-01 | $1.10 | ||||
| MIDD | The Middleby Corporation | $7,948,958,466 | time-not-supplied | $2.26 | Jun/2025 | 6 | 2024-08-01 | $2.39 | ||||
| OTEX | Open Text Corporation | $7,973,750,227 | time-not-supplied | $0.79 | Jun/2025 | 3 | 2024-08-01 | $0.90 | ||||
| EXLS | ExlService Holdings, Inc. | $7,365,173,451 | time-not-supplied | $0.36 | Jun/2025 | 6 | 2024-08-01 | $0.32 | ||||
| NNN | NNN REIT, Inc. | $8,042,427,783 | time-not-supplied | $0.83 | Jun/2025 | 7 | 2024-08-01 | $0.84 | ||||
| AES | The AES Corporation | $7,667,408,718 | time-not-supplied | $0.48 | Jun/2025 | 5 | 2024-08-01 | $0.38 | ||||
| BPMC | Blueprint Medicines Corporation | $8,289,120,621 | time-not-supplied | ($0.54) | Jun/2025 | 10 | 2024-08-01 | ($0.80) | ||||
| FND | Floor & Decor Holdings, Inc. | $8,831,223,271 | time-not-supplied | $0.57 | Jun/2025 | 9 | 2024-08-01 | $0.52 | ||||
| FRT | Federal Realty Investment Trust | $8,263,778,892 | time-not-supplied | $1.73 | Jun/2025 | 9 | 2024-08-01 | $1.69 | ||||
| LAD | Lithia Motors, Inc. | $8,946,707,596 | time-not-supplied | $8.52 | Jun/2025 | 6 | 2024-08-01 | $7.87 | ||||
| WCC | WESCO International, Inc. | $9,482,069,319 | time-not-supplied | $3.31 | Jun/2025 | 5 | 2024-08-01 | $3.21 | ||||
| NXT | Nextracker Inc. | $9,698,763,320 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-08-01 | $0.85 | ||||
| HII | Huntington Ingalls Industries, Inc. | $9,891,400,899 | time-not-supplied | $3.20 | Jun/2025 | 9 | 2024-08-01 | $4.38 | ||||
| PCOR | Procore Technologies, Inc. | $10,905,762,186 | time-not-supplied | ($0.08) | Jun/2025 | 7 | 2024-08-01 | $0.04 | ||||
| MTSI | MACOM Technology Solutions Holdings, Inc. | $10,465,279,596 | time-not-supplied | $0.68 | Jun/2025 | 8 | 2024-08-01 | $0.46 | ||||
| CUBE | CubeSmart | $9,713,120,451 | time-not-supplied | $0.63 | Jun/2025 | 6 | 2024-08-01 | $0.64 | ||||
| PCTY | Paylocity Holding Corporation | $10,196,583,277 | time-not-supplied | $0.91 | Jun/2025 | 6 | 2024-08-01 | $0.95 | ||||
| MRNA | Moderna, Inc. | $11,791,758,092 | time-not-supplied | ($2.97) | Jun/2025 | 11 | 2024-08-01 | ($3.33) | ||||
| OHI | Omega Healthcare Investors, Inc. | $10,606,326,750 | time-not-supplied | $0.73 | Jun/2025 | 4 | 2024-08-01 | $0.71 | ||||
| PNW | Pinnacle West Capital Corporation | $10,796,058,394 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-08-01 | $1.76 | ||||
| ROKU | Roku, Inc. | $12,945,413,390 | time-not-supplied | ($0.17) | Jun/2025 | 9 | 2024-08-01 | ($0.24) | ||||
| ITT | ITT Inc. | $12,680,931,000 | time-not-supplied | $1.62 | Jun/2025 | 6 | 2024-08-01 | $1.49 | ||||
| X | United States Steel Corporation | $12,419,089,171 | time-not-supplied | $0.37 | Jun/2025 | 5 | 2024-08-01 | $0.79 | ||||
| NBIX | Neurocrine Biosciences, Inc. | $12,777,477,020 | time-not-supplied | $0.97 | Jun/2025 | 11 | 2024-08-01 | $0.63 | ||||
| CPT | Camden Property Trust | $12,180,596,732 | time-not-supplied | $1.69 | Jun/2025 | 8 | 2024-08-01 | $1.71 | ||||
| MTZ | MasTec, Inc. | $13,562,594,041 | time-not-supplied | $1.32 | Jun/2025 | 8 | 2024-08-01 | $0.89 | ||||
| REG | Regency Centers Corporation | $12,930,331,255 | time-not-supplied | $1.12 | Jun/2025 | 7 | 2024-08-01 | $1.06 | ||||
| RGA | Reinsurance Group of America, Incorporated | $12,958,798,053 | time-not-supplied | $5.59 | Jun/2025 | 6 | 2024-08-01 | $5.48 | ||||
| APG | APi Group Corporation | $14,255,866,394 | time-not-supplied | $0.37 | Jun/2025 | 5 | 2024-08-01 | $0.33 | ||||
| AMH | American Homes 4 Rent | $13,177,720,778 | time-not-supplied | $0.46 | Jun/2025 | 7 | 2024-08-01 | $0.45 | ||||
| SNAP | Snap Inc. | $15,491,820,978 | time-not-supplied | ($0.16) | Jun/2025 | 8 | 2024-08-01 | ($0.13) | ||||
| KIM | Kimco Realty Corporation | $14,368,781,412 | time-not-supplied | $0.42 | Jun/2025 | 10 | 2024-08-01 | $0.41 | ||||
| XPO | XPO, Inc. | $14,611,545,032 | time-not-supplied | $1.01 | Jun/2025 | 10 | 2024-08-01 | $1.12 | ||||
| APTV | Aptiv PLC | $14,975,503,033 | time-not-supplied | $1.76 | Jun/2025 | 8 | 2024-08-01 | $1.58 | ||||
| BALL | Ball Corporation | $16,292,730,010 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-08-01 | $0.74 | ||||
| CLX | Clorox Company (The) | $15,386,880,426 | time-not-supplied | $2.25 | Jun/2025 | 8 | 2024-08-01 | $1.82 | ||||
| LNT | Alliant Energy Corporation | $15,805,598,677 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-08-01 | $0.57 | ||||
| KSPI | Joint Stock Company Kaspi.kz | $16,025,184,478 | time-not-supplied | $2.83 | Jun/2025 | 2 | 2024-08-01 | $2.21 | ||||
| RYAN | Ryan Specialty Holdings, Inc. | $17,525,024,714 | time-not-supplied | $0.67 | Jun/2025 | 5 | 2024-08-01 | $0.58 | ||||
| TWLO | Twilio Inc. | $18,431,899,712 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-08-01 | $0.15 | ||||
| OWL | Blue Owl Capital Inc. | $17,879,268,820 | time-not-supplied | $0.21 | Jun/2025 | 6 | 2024-08-01 | $0.19 | ||||
| GEN | Gen Digital Inc. | $18,910,803,766 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-08-01 | $0.49 | ||||
| DKNG | DraftKings Inc. | $20,233,565,176 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-01 | $0.12 | ||||
| BIIB | Biogen Inc. | $19,469,153,038 | time-not-supplied | $4.11 | Jun/2025 | 22 | 2024-08-01 | $5.28 | ||||
| CTRA | Coterra Energy Inc. | $19,249,435,863 | time-not-supplied | $0.47 | Jun/2025 | 7 | 2024-08-01 | $0.35 | ||||
| BCE | BCE, Inc. | $20,845,668,904 | time-pre-market | $0.51 | Jun/2025 | 5 | 2024-08-01 | $0.57 | ||||
| AER | AerCap Holdings N.V. | $21,489,410,036 | time-not-supplied | $2.89 | Jun/2025 | 4 | 2024-08-01 | $3.01 | ||||
| LH | Labcorp Holdings Inc. | $21,509,226,000 | time-not-supplied | $4.12 | Jun/2025 | 9 | 2024-08-01 | $3.94 | ||||
| BIP | Brookfield Infrastructure Partners LP | $21,979,052,184 | time-not-supplied | $0.83 | Jun/2025 | 2 | 2024-08-01 | $0.77 | ||||
| MTD | Mettler-Toledo International, Inc. | $25,128,050,897 | time-not-supplied | $9.58 | Jun/2025 | 5 | 2024-08-01 | $9.65 | ||||
| GDDY | GoDaddy Inc. | $25,266,006,028 | time-not-supplied | $1.34 | Jun/2025 | 8 | 2024-08-01 | $1.10 | ||||
| AEE | Ameren Corporation | $25,952,181,610 | time-not-supplied | $1.03 | Jun/2025 | 5 | 2024-08-01 | $0.97 | ||||
| CVE | Cenovus Energy Inc | $25,809,432,000 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-01 | $0.39 | ||||
| RKT | Rocket Companies, Inc. | $28,482,166,118 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-08-01 | $0.05 | ||||
| VTR | Ventas, Inc. | $28,400,204,536 | time-not-supplied | $0.85 | Jun/2025 | 6 | 2024-08-01 | $0.80 | ||||
| IRM | Iron Mountain Incorporated | $29,705,019,449 | time-not-supplied | $1.10 | Jun/2025 | 5 | 2024-08-01 | $0.42 | ||||
| MPWR | Monolithic Power Systems, Inc. | $36,323,683,200 | time-not-supplied | $3.06 | Jun/2025 | 6 | 2024-08-01 | $2.09 | ||||
| HSY | Hershey Company (The) | $35,619,772,320 | time-not-supplied | $1.01 | Jun/2025 | 10 | 2024-08-01 | $1.27 | ||||
| ETR | Entergy Corporation | $35,289,015,009 | time-not-supplied | $0.81 | Jun/2025 | 5 | 2024-08-01 | $0.96 | ||||
| MCHP | Microchip Technology Incorporated | $39,408,523,525 | time-not-supplied | $0.17 | Jun/2025 | 10 | 2024-08-01 | $0.47 | ||||
| TRGP | Targa Resources, Inc. | $37,642,016,174 | time-not-supplied | $1.95 | Jun/2025 | 5 | 2024-08-01 | $1.33 | ||||
| SLF | Sun Life Financial Inc. | $37,173,397,670 | time-after-hours | $1.25 | Jun/2025 | 4 | 2024-08-12 | $1.25 | ||||
| RMD | ResMed Inc. | $37,586,268,968 | time-not-supplied | $2.47 | Jun/2025 | 7 | 2024-08-01 | $2.08 | ||||
| PRU | Prudential Financial, Inc. | $38,586,000,000 | time-not-supplied | $3.43 | Jun/2025 | 9 | 2024-08-01 | $3.39 | ||||
| ED | Consolidated Edison Inc | $36,141,304,198 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-08-01 | $0.59 | ||||
| ABEV | Ambev S.A. | $38,671,701,286 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-01 | $0.03 | ||||
| XYZ | Block, Inc. | $42,577,765,370 | time-not-supplied | $0.25 | Jun/2025 | 7 | 2024-08-01 | $0.52 | ||||
| ALNY | Alnylam Pharmaceuticals, Inc. | $43,277,211,521 | time-not-supplied | ($0.70) | Jun/2025 | 12 | 2024-08-01 | ($0.13) | ||||
| XEL | Xcel Energy Inc. | $39,629,221,719 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-08-01 | $0.54 | ||||
| AME | AMTEK, Inc. | $42,525,598,958 | time-not-supplied | $1.68 | Jun/2025 | 8 | 2024-08-01 | $1.66 | ||||
| EXC | Exelon Corporation | $42,915,361,077 | time-not-supplied | $0.54 | Jun/2025 | 5 | 2024-08-01 | $0.47 | ||||
| CMI | Cummins Inc. | $45,711,207,472 | time-not-supplied | $5.04 | Jun/2025 | 8 | 2024-08-01 | $5.26 | ||||
| D | Dominion Energy, Inc. | $48,489,671,867 | time-not-supplied | $0.77 | Jun/2025 | 2 | 2024-08-01 | $0.55 | ||||
| BDX | Becton, Dickinson and Company | $50,488,762,050 | time-pre-market | $3.44 | Jun/2025 | 9 | 2024-08-01 | $3.50 | ||||
| TRP | TC Energy Corporation | $50,043,273,119 | time-not-supplied | $0.57 | Jun/2025 | 6 | 2024-08-01 | $0.69 | ||||
| TEAM | Atlassian Corporation | $56,052,871,375 | time-not-supplied | ($0.14) | Jun/2025 | 10 | 2024-08-01 | ($0.39) | ||||
| PWR | Quanta Services, Inc. | $57,280,285,335 | time-not-supplied | $2.23 | Jun/2025 | 11 | 2024-08-01 | $1.70 | ||||
| REGN | Regeneron Pharmaceuticals, Inc. | $56,250,023,937 | time-not-supplied | $6.57 | Jun/2025 | 7 | 2024-08-01 | $10.10 | ||||
| NET | Cloudflare, Inc. | $66,296,167,574 | time-not-supplied | ($0.05) | Jun/2025 | 10 | 2024-08-01 | ($0.03) | ||||
| COIN | Coinbase Global, Inc. | $90,624,026,191 | time-not-supplied | $0.86 | Jun/2025 | 7 | 2024-08-01 | $1.07 | ||||
| BCS | Barclays PLC | $64,135,339,564 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-01 | $0.42 | ||||
| APD | Air Products and Chemicals, Inc. | $62,835,358,823 | time-not-supplied | $2.97 | Jun/2025 | 7 | 2024-08-01 | $3.20 | ||||
| RBLX | Roblox Corporation | $68,269,316,405 | time-not-supplied | ($0.37) | Jun/2025 | 8 | 2024-08-01 | ($0.32) | ||||
| EOG | EOG Resources, Inc. | $67,213,670,282 | time-not-supplied | $2.13 | Jun/2025 | 11 | 2024-08-01 | $3.16 | ||||
| MSI | Motorola Solutions, Inc. | $70,912,510,596 | time-not-supplied | $3.06 | Jun/2025 | 6 | 2024-08-01 | $2.96 | ||||
| APO | Apollo Global Management, Inc. | $79,637,721,508 | time-not-supplied | $1.78 | Jun/2025 | 8 | 2024-08-01 | $1.43 | ||||
| TRI | Thomson Reuters Corp | $90,582,202,302 | time-not-supplied | $0.83 | Jun/2025 | 3 | 2024-08-01 | $0.85 | ||||
| INTC | Intel Corporation | $95,440,560,000 | time-not-supplied | ($0.14) | Jun/2025 | 14 | 2024-08-01 | ($0.14) | ||||
| DASH | DoorDash, Inc. | $104,457,164,254 | time-not-supplied | $0.42 | Jun/2025 | 13 | 2024-08-01 | ($0.38) | ||||
| SO | Southern Company (The) | $99,651,322,653 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-08-01 | $1.09 | ||||
| ICE | Intercontinental Exchange Inc. | $104,256,574,754 | time-not-supplied | $1.74 | Jun/2025 | 9 | 2024-08-01 | $1.52 | ||||
| MSTR | MicroStrategy Incorporated | $112,851,411,343 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-01 | ($0.76) | ||||
| RACE | Ferrari N.V. | $118,813,305,401 | time-not-supplied | $2.60 | Jun/2025 | 3 | 2024-08-01 | $2.46 | ||||
| VRTX | Vertex Pharmaceuticals Incorporated | $118,029,123,089 | time-not-supplied | $3.73 | Jun/2025 | 11 | 2024-08-01 | ($13.27) | ||||
| COP | ConocoPhillips | $118,262,571,236 | time-pre-market | $1.44 | Jun/2025 | 9 | 2024-08-01 | $1.98 | ||||
| MELI | MercadoLibre, Inc. | $127,455,735,619 | time-not-supplied | $12.01 | Jun/2025 | 3 | 2024-08-01 | $10.48 | ||||
| BUD | Anheuser-Busch Inbev SA | $123,844,950,220 | time-not-supplied | $0.89 | Jun/2025 | 6 | 2024-08-01 | $0.90 | ||||
| ETN | Eaton Corporation, PLC | $141,736,686,000 | time-not-supplied | $2.92 | Jun/2025 | 10 | 2024-08-01 | $2.73 | ||||
| MUFG | Mitsubishi UFJ Financial Group Inc | $163,712,110,879 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.30 | |||||
| BKNG | Booking Holdings Inc. | $188,383,826,363 | time-not-supplied | $49.95 | Jun/2025 | 11 | 2024-08-01 | $41.90 | ||||
| SHEL | Shell PLC | $213,346,623,373 | time-not-supplied | $1.56 | Jun/2025 | 3 | 2024-08-01 | $1.97 | ||||
| TM | Toyota Motor Corp Ltd Ord | $228,212,732,748 | time-not-supplied | $4.67 | Jun/2025 | 1 | 2024-08-01 | $6.35 | ||||
| LLY | Eli Lilly and Company | $739,868,790,666 | time-pre-market | $5.56 | Jun/2025 | 9 | 2024-08-08 | $3.92 | ||||
| AMZN | Amazon.com, Inc. | $2,371,799,291,248 | time-not-supplied | $1.32 | Jun/2025 | 16 | 2024-08-01 | $1.23 | ||||
| AAPL | Apple Inc. | $3,172,966,875,440 | time-not-supplied | $1.42 | Jun/2025 | 10 | 2024-08-01 | $1.40 | ||||
| AUUD | Auddia Inc. | $2,816,779 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($10.54) | |||||
| PW | Power REIT | $3,869,298 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.42) | |||||
| BOXL | Boxlight Corporation | $4,438,454 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.90) | |||||
| DRMA | Dermata Therapeutics, Inc. | $4,235,070 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($4.18) | |||||
| OBLG | Oblong Inc. | $6,147,861 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($1.60) | |||||
| FGI | FGI Industries Ltd. | $6,368,793 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-07 | $0.01 | ||||
| PET | Wag! Group Co. | $8,371,954 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.06) | |||||
| TBH | Brag House Holdings, Inc. | $8,241,401 | time-not-supplied | Mar/2025 | 2 | 2024-08-07 | N/A | |||||
| CYN | Cyngn Inc. | $22,511,992 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($99.99) | |||||
| CYCN | Cyclerion Therapeutics, Inc. | $10,785,916 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.53) | |||||
| BNGO | Bionano Genomics, Inc. | $11,336,680 | time-not-supplied | ($2.69) | Jun/2025 | 1 | 2024-08-07 | ($14.37) | ||||
| BFRG | Bullfrog AI Holdings, Inc. | $15,347,306 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.20) | |||||
| AUST | Austin Gold Corp. | $18,315,015 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.05) | |||||
| RLMD | Relmada Therapeutics, Inc. | $20,910,722 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-07 | ($0.59) | ||||
| GBIO | Generation Bio Co. | $22,993,086 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-07 | ($0.31) | ||||
| TLF | Tandy Leather Factory, Inc. | $26,814,545 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.01 | |||||
| AACG | ATA Creativity Global | $26,784,823 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.07) | |||||
| PXLW | Pixelworks, Inc. | $37,876,474 | time-not-supplied | ($1.20) | Jun/2025 | 1 | 2024-08-07 | ($1.68) | ||||
| CVKD | Cadrenal Therapeutics, Inc. | $25,527,442 | time-not-supplied | ($1.60) | Jun/2025 | 3 | 2024-08-07 | ($2.25) | ||||
| FBLG | FibroBiologics, Inc. | $23,416,703 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-07 | ($0.09) | ||||
| CLNN | Clene Inc. | $35,032,713 | time-not-supplied | ($0.48) | Jun/2025 | 2 | 2024-08-07 | ($1.06) | ||||
| NDLS | Noodles & Company | $36,754,912 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-07 | ($0.05) | ||||
| KLXE | KLX Energy Services Holdings, Inc. | $34,230,173 | time-not-supplied | ($0.62) | Jun/2025 | 1 | 2024-08-07 | ($0.40) | ||||
| ECOR | electroCore, Inc. | $45,339,976 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-07 | ($0.38) | ||||
| BDSX | Biodesix, Inc. | $39,806,519 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-07 | ($0.08) | ||||
| BGSF | BGSF, Inc. | $81,537,807 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-07 | ($0.07) | ||||
| PIII | P3 Health Partners Inc. | $45,859,548 | time-not-supplied | ($3.29) | Jun/2025 | 1 | 2024-08-07 | ($7.50) | ||||
| MODV | ModivCare Inc. | $46,649,915 | time-not-supplied | ($0.61) | Jun/2025 | 3 | 2024-08-07 | ($0.14) | ||||
| USEG | U.S. Energy Corp. | $46,570,043 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-07 | ($0.08) | ||||
| APT | Alpha Pro Tech, Ltd. | $51,604,010 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.15 | |||||
| APLT | Applied Therapeutics, Inc. | $45,304,168 | time-not-supplied | ($0.17) | Jun/2025 | 2 | 2024-08-07 | ($0.13) | ||||
| CNTX | Context Therapeutics Inc. | $57,428,625 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | ($0.04) | ||||
| ASRT | Assertio Holdings, Inc. | $62,544,824 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-07 | ($0.04) | ||||
| CSTE | Caesarstone Ltd. | $66,692,746 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.15) | |||||
| NEUE | NeueHealth, Inc. | $61,333,697 | time-not-supplied | ($2.10) | Jun/2025 | 1 | 2024-08-07 | ($6.42) | ||||
| ASYS | Amtech Systems, Inc. | $64,126,554 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-07 | $0.04 | ||||
| SERA | Sera Prognostics, Inc. | $93,805,232 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-07 | ($0.25) | ||||
| LSF | Laird Superfood, Inc. | $66,619,342 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-07 | ($0.03) | ||||
| VATE | INNOVATE Corp. | $72,393,538 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $1 | |||||
| ELUT | Elutia, Inc. | $85,931,738 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($1.14) | |||||
| MHH | Mastech Digital, Inc | $82,470,189 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-07 | $0.16 | ||||
| UBCP | United Bancorp, Inc. | $82,622,597 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.30 | |||||
| RMBL | RumbleOn, Inc. | $94,647,570 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | N/A | |||||
| CDLX | Cardlytics, Inc. | $97,654,445 | time-not-supplied | ($0.43) | Jun/2025 | 1 | 2024-08-07 | ($0.09) | ||||
| PLRX | Pliant Therapeutics, Inc. | $77,346,710 | time-not-supplied | ($0.62) | Jun/2025 | 5 | 2024-08-07 | ($0.92) | ||||
| BLNK | Blink Charging Co. | $99,029,586 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-07 | ($0.18) | ||||
| BIRD | Allbirds, Inc. | $85,531,307 | time-not-supplied | ($2.61) | Jun/2025 | 3 | 2024-08-07 | ($2.40) | ||||
| WHWK | Whitehawk Therapeutics, Inc. | $93,747,493 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-08-07 | ($0.54) | ||||
| SLNG | Stabilis Solutions, Inc. | $82,195,650 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | N/A | |||||
| NNBR | NN, Inc. | $116,532,919 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-07 | ($0.02) | ||||
| MCRP | Micropolis Holding Company | $104,316,457 | time-not-supplied | Mar/2025 | 2 | 2024-08-07 | N/A | |||||
| LESL | Leslie's, Inc. | $77,487,710 | time-not-supplied | $0.35 | Jun/2025 | 5 | 2024-08-07 | $0.33 | ||||
| INSG | Inseego Corp. | $130,265,638 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-07 | ($0.02) | ||||
| TSQ | Townsquare Media, Inc. | $135,226,955 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-07 | $0.14 | ||||
| SPCE | Virgin Galactic Holdings, Inc. | $116,825,314 | time-not-supplied | ($2.12) | Jun/2025 | 2 | 2024-08-07 | ($4.36) | ||||
| DHX | DHI Group, Inc. | $149,666,242 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-07 | $0.06 | ||||
| EHTH | eHealth, Inc. | $126,158,847 | time-not-supplied | ($0.99) | Jun/2025 | 1 | 2024-08-07 | ($1.23) | ||||
| AFCG | Advanced Flower Capital Inc. | $105,975,273 | time-not-supplied | $0.22 | Jun/2025 | 3 | 2024-08-07 | $0.54 | ||||
| AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $131,093,882 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-07 | $0.17 | ||||
| AKA | a.k.a. Brands Holding Corp. | $118,719,918 | time-not-supplied | ($0.46) | Jun/2025 | 3 | 2024-08-07 | ($0.22) | ||||
| EPRX | Eupraxia Pharmaceuticals Inc. | $193,228,013 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-07 | ($0.17) | ||||
| SVCO | Silvaco Group, Inc. | $151,041,182 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-07 | ($0.81) | ||||
| LYEL | Lyell Immunopharma, Inc. | $143,490,276 | time-not-supplied | ($3.59) | Jun/2025 | 4 | 2024-08-07 | ($3.60) | ||||
| MRCC | Monroe Capital Corporation | $139,964,556 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-07 | $0.31 | ||||
| KRMD | KORU Medical Systems, Inc. | $167,030,406 | time-not-supplied | ($0.03) | Jun/2025 | 2 | 2024-08-07 | ($0.02) | ||||
| BARK | BARK, Inc. | $154,546,166 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-07 | ($0.04) | ||||
| DCGO | DocGo Inc. | $156,584,843 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | $0.06 | ||||
| ELA | Envela Corporation | $158,050,822 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-07 | $0.06 | ||||
| TGEN | Tecogen Inc. | $210,662,287 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.06) | |||||
| ALEC | Alector, Inc. | $150,988,826 | time-not-supplied | ($0.45) | Jun/2025 | 3 | 2024-08-07 | ($0.40) | ||||
| PHX | PHX Minerals Inc. | $164,962,301 | time-not-supplied | Jun/2025 | 1 | 2024-08-07 | $0.04 | |||||
| ACRS | Aclaris Therapeutics, Inc. | $155,924,984 | time-not-supplied | ($0.14) | Jun/2025 | 5 | 2024-08-07 | ($0.15) | ||||
| DMAC | DiaMedica Therapeutics Inc. | $161,241,828 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-07 | ($0.13) | ||||
| RCMT | RCM Technologies, Inc. | $192,002,202 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-07 | $0.47 | ||||
| SMRT | SmartRent, Inc. | $208,878,142 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-07 | ($0.02) | ||||
| SSSS | SuRo Capital Corp. | $193,831,800 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.15) | |||||
| EDIT | Editas Medicine, Inc. | $215,142,048 | time-not-supplied | ($0.40) | Jun/2025 | 6 | 2024-08-07 | ($0.82) | ||||
| VOXR | Vox Royalty Corp. | $165,973,333 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($0.01) | |||||
| LRMR | Larimar Therapeutics, Inc. | $204,889,254 | time-not-supplied | ($0.47) | Jun/2025 | 6 | 2024-08-07 | ($0.34) | ||||
| INVZ | Innoviz Technologies Ltd. | $286,505,218 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-07 | ($0.13) | ||||
| FRGE | Forge Global Holdings, Inc. | $225,360,319 | time-not-supplied | ($1.16) | Jun/2025 | 4 | 2024-08-07 | ($1.20) | ||||
| RDCM | Radcom Ltd. | $218,998,876 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-07 | $0.12 | ||||
| OMER | Omeros Corporation | $187,496,042 | time-not-supplied | ($0.46) | Jun/2025 | 1 | 2024-08-07 | ($1.12) | ||||
| ALTG | Alta Equipment Group Inc. | $252,915,915 | time-not-supplied | ($0.27) | Jun/2025 | 3 | 2024-08-07 | ($0.38) | ||||
| CRNT | Ceragon Networks Ltd. | $230,981,605 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-07 | $0.10 | ||||
| ZVIA | Zevia PBC | $232,312,484 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-07 | ($0.09) | ||||
| VLN | Valens Semiconductor Ltd. | $283,326,014 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-07 | ($0.08) | ||||
| EGHT | 8x8 Inc | $290,475,271 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-07 | ($0.02) | ||||
| BYND | Beyond Meat, Inc. | $273,002,952 | time-not-supplied | ($0.37) | Jun/2025 | 2 | 2024-08-07 | ($0.53) | ||||
| HLLY | Holley Inc. | $271,608,244 | time-not-supplied | $0.10 | Jun/2025 | 6 | 2024-08-07 | $0.10 | ||||
| PKOH | Park-Ohio Holdings Corp. | $273,491,413 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $1.02 | |||||
| PHLT | Performant Healthcare, Inc. | $328,113,202 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-07 | ($0.04) | ||||
| DOUG | Douglas Elliman Inc. | $209,421,298 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.01) | |||||
| VMD | Viemed Healthcare, Inc. | $282,595,077 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.04 | |||||
| AVIR | Atea Pharmaceuticals, Inc. | $320,067,237 | time-not-supplied | ($0.44) | Jun/2025 | 3 | 2024-08-07 | ($0.48) | ||||
| HCAT | Health Catalyst, Inc | $282,581,006 | time-not-supplied | ($0.07) | Jun/2025 | 4 | 2024-08-07 | ($0.03) | ||||
| GHI | Greystone Housing Impact Investors LP | $268,602,577 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-07 | $0.19 | ||||
| MVIS | Microvision, Inc. | $284,158,170 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($0.11) | |||||
| ASLE | AerSale Corporation | $290,544,648 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-08-07 | ($0.07) | ||||
| CZNC | Citizens & Northern Corp | $311,441,279 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-07 | $0.40 | ||||
| GWRS | Global Water Resources, Inc. | $278,901,936 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-07 | $0.07 | ||||
| TPVG | TriplePoint Venture Growth BDC Corp. | $282,836,788 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-07 | $0.33 | ||||
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $298,786,262 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-08-07 | $0.45 | ||||
| ALLO | Allogene Therapeutics, Inc. | $260,289,663 | time-not-supplied | ($0.28) | Jun/2025 | 9 | 2024-08-07 | ($0.32) | ||||
| TG | Tredegar Corporation | $324,772,024 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.30 | |||||
| PDYN | Palladyne AI Corp. | $293,565,192 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.20) | |||||
| BLDE | Blade Air Mobility, Inc. | $338,652,373 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-07 | ($0.06) | ||||
| IMXI | International Money Express, Inc. | $324,647,130 | time-not-supplied | $0.46 | Jun/2025 | 2 | 2024-08-07 | $0.48 | ||||
| QSI | Quantum-Si Incorporated | $392,685,968 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-07 | ($0.16) | ||||
| VSTA | Vasta Platform Limited | $342,863,648 | time-not-supplied | $0.07 | Jun/2025 | 1 | 2024-08-07 | ($0.03) | ||||
| CLPT | ClearPoint Neuro Inc. | $327,473,570 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-08-07 | ($0.16) | ||||
| BRCC | BRC Inc. | $321,963,767 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-08-07 | ($0.01) | ||||
| NL | NL Industries, Inc. | $323,371,999 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.16 | |||||
| PACB | Pacific Biosciences of California, Inc. | $480,135,496 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-07 | ($0.20) | ||||
| OM | Outset Medical, Inc. | $370,396,279 | time-not-supplied | ($2.21) | Jun/2025 | 1 | 2024-08-07 | ($9.90) | ||||
| GILT | Gilat Satellite Networks Ltd. | $411,433,978 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-07 | $0.10 | ||||
| MATV | Mativ Holdings, Inc. | $414,117,534 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-07 | $0.34 | ||||
| HPP | Hudson Pacific Properties, Inc. | $395,898,748 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-08-07 | $0.17 | ||||
| SCM | Stellus Capital Investment Corporation | $410,329,177 | time-not-supplied | $0.35 | Jun/2025 | 3 | 2024-08-07 | $0.50 | ||||
| MTW | Manitowoc Company, Inc. (The) | $456,511,803 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-07 | $0.25 | ||||
| CLNE | Clean Energy Fuels Corp. | $475,111,117 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-07 | N/A | ||||
| SD | SandRidge Energy, Inc. | $403,190,581 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.17 | |||||
| DIN | Dine Brands Global, Inc. | $415,020,690 | time-not-supplied | $1.49 | Jun/2025 | 3 | 2024-08-07 | $1.71 | ||||
| SKYT | SkyWater Technology, Inc. | $522,642,821 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-07 | ($0.03) | ||||
| GBLI | Global Indemnity Group, LLC | $447,368,722 | time-not-supplied | $0.74 | Jun/2025 | 1 | 2024-08-07 | $0.72 | ||||
| METCB | Ramaco Resources, Inc. | $484,379,410 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.08 | |||||
| CNDT | Conduent Incorporated | $453,124,386 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-07 | ($0.14) | ||||
| PNNT | PennantPark Investment Corporation | $455,766,736 | time-not-supplied | $0.18 | Jun/2025 | 4 | 2024-08-07 | $0.24 | ||||
| ADV | Advantage Solutions Inc. | $509,169,840 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-07 | ($0.04) | ||||
| MUX | McEwen Inc. | $613,839,808 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-08-07 | ($0.26) | ||||
| BMBL | Bumble Inc. | $672,427,300 | time-not-supplied | $0.36 | Jun/2025 | 5 | 2024-08-07 | $0.22 | ||||
| CEVA | CEVA, Inc. | $547,684,667 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-08-07 | $0.01 | ||||
| PSNL | Personalis, Inc. | $658,022,278 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-07 | ($0.24) | ||||
| AGS | PlayAGS, Inc. | $517,988,540 | time-not-supplied | $0.19 | Jun/2025 | 2 | 2024-08-07 | $0.01 | ||||
| GHM | Graham Corporation | $577,530,368 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-07 | $0.33 | ||||
| ACIC | American Coastal Insurance Corporation | $533,821,668 | time-not-supplied | $0.38 | Jun/2025 | 1 | 2024-08-07 | $0.40 | ||||
| DDL | Dingdong (Cayman) Limited | $491,353,585 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | N/A | |||||
| MLR | Miller Industries, Inc. | $532,627,241 | time-not-supplied | $0.55 | Jun/2025 | 1 | 2024-08-07 | $1.78 | ||||
| FRPH | FRP Holdings, Inc. | $519,938,978 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.11 | |||||
| ASPN | Aspen Aerogels, Inc. | $530,846,353 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-07 | $0.21 | ||||
| ZIP | ZipRecruiter, Inc. | $491,456,394 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-07 | $0.07 | ||||
| OPAL | OPAL Fuels Inc. | $462,900,351 | time-not-supplied | $0.26 | Jun/2025 | 2 | 2024-08-07 | $0.11 | ||||
| ODP | The ODP Corporation | $591,420,476 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-07 | $0.56 | ||||
| TNGX | Tango Therapeutics, Inc. | $617,846,883 | time-not-supplied | ($0.35) | Jun/2025 | 5 | 2024-08-07 | ($0.24) | ||||
| TYRA | Tyra Biosciences, Inc. | $531,779,900 | time-not-supplied | ($0.53) | Jun/2025 | 7 | 2024-08-07 | ($0.32) | ||||
| KROS | Keros Therapeutics, Inc. | $546,277,318 | time-not-supplied | ($1.13) | Jun/2025 | 8 | 2024-08-07 | ($1.25) | ||||
| AHH | Armada Hoffler Properties, Inc. | $567,500,013 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-08-07 | $0.34 | ||||
| MRVI | Maravai LifeSciences Holdings, Inc. | $679,940,910 | time-not-supplied | ($0.09) | Jun/2025 | 4 | 2024-08-07 | ($0.08) | ||||
| CCO | Clear Channel Outdoor Holdings, Inc. | $615,927,101 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | ($0.06) | ||||
| LFMD | LifeMD, Inc. | $568,095,050 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-07 | ($0.19) | ||||
| ALNT | Allient Inc. | $656,163,621 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-08-07 | $0.29 | ||||
| KIND | Nextdoor Holdings, Inc. | $619,793,299 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | ($0.06) | ||||
| METC | Ramaco Resources, Inc. | $698,067,611 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-07 | $0.08 | ||||
| GNK | Genco Shipping & Trading Limited | $599,284,523 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-07 | $0.46 | ||||
| GLAD | Gladstone Capital Corporation | $615,634,020 | time-not-supplied | $0.50 | Jun/2025 | 4 | 2024-08-07 | $0.57 | ||||
| EYPT | EyePoint Pharmaceuticals, Inc. | $668,850,074 | time-not-supplied | ($0.67) | Jun/2025 | 4 | 2024-08-07 | ($0.58) | ||||
| VINP | Vinci Partners Investments Ltd. | $625,732,888 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-07 | $0.10 | ||||
| FWRD | Forward Air Corporation | $806,215,357 | time-not-supplied | ($0.17) | Jun/2025 | 3 | 2024-08-07 | ($23.29) | ||||
| REPX | Riley Exploration Permian, Inc. | $596,383,815 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-08-07 | $1.61 | ||||
| CAPR | Capricor Therapeutics, Inc. | $468,505,145 | time-not-supplied | ($0.48) | Jun/2025 | 5 | 2024-08-07 | ($0.35) | ||||
| STOK | Stoke Therapeutics, Inc. | $626,772,688 | time-not-supplied | ($0.50) | Jun/2025 | 5 | 2024-08-07 | ($0.46) | ||||
| RDVT | Red Violet, Inc. | $701,284,880 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-07 | $0.21 | ||||
| TCPC | BlackRock TCP Capital Corp. | $665,845,951 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-07 | $0.42 | ||||
| TH | Target Hospitality Corp. | $730,330,663 | time-not-supplied | ($0.11) | Jun/2025 | 3 | 2024-08-07 | $0.18 | ||||
| STKL | SunOpta, Inc. | $716,234,331 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-07 | $0.02 | ||||
| AOSL | Alpha and Omega Semiconductor Limited | $827,179,061 | time-not-supplied | ($0.26) | Jun/2025 | 2 | 2024-08-07 | ($0.03) | ||||
| KRO | Kronos Worldwide Inc | $752,337,507 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-07 | $0.17 | ||||
| SHEN | Shenandoah Telecommunications Co | $791,037,940 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-07 | ($0.08) | ||||
| RC | Ready Capital Corporation | $794,563,678 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-08-07 | $0.07 | ||||
| AC | Associated Capital Group, Inc. | $789,703,613 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.14 | |||||
| VSTS | Vestis Corporation | $810,464,048 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-08-07 | $0.16 | ||||
| NCDL | Nuveen Churchill Direct Lending Corp. | $837,184,711 | time-not-supplied | $0.46 | Jun/2025 | 2 | 2024-08-07 | $0.57 | ||||
| CAPL | CrossAmerica Partners LP | $789,951,932 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-07 | $0.16 | ||||
| REAX | The Real Brokerage, Inc. | $880,672,933 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-07 | ($0.01) | ||||
| STAA | STAAR Surgical Company | $884,536,664 | time-not-supplied | ($0.67) | Jun/2025 | 3 | 2024-08-07 | $0.15 | ||||
| FLNC | Fluence Energy, Inc. | $1,532,453,952 | time-not-supplied | ($0.03) | Jun/2025 | 5 | 2024-08-07 | N/A | ||||
| ECPG | Encore Capital Group Inc | $961,286,564 | time-not-supplied | $1.44 | Jun/2025 | 4 | 2024-08-07 | $1.34 | ||||
| SBGI | Sinclair, Inc. | $1,029,310,979 | time-after-hours | ($0.55) | Jun/2025 | 2 | 2024-08-07 | $0.27 | ||||
| SLRC | SLR Investment Corp. | $880,511,793 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-07 | $0.45 | ||||
| KRNT | Kornit Digital Ltd. | $906,096,785 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-07 | ($0.10) | ||||
| THR | Thermon Group Holdings, Inc. | $963,543,672 | time-not-supplied | $0.37 | Jun/2025 | 2 | 2024-08-07 | $0.38 | ||||
| KW | Kennedy-Wilson Holdings Inc. | $1,005,392,204 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-07 | ($0.12) | ||||
| TRIN | Trinity Capital Inc. | $923,859,946 | time-pre-market | $0.52 | Jun/2025 | 3 | 2024-08-07 | $0.51 | ||||
| ASTE | Astec Industries, Inc. | $974,132,922 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.61 | |||||
| BBDC | Barings BDC, Inc. | $976,802,945 | time-not-supplied | $0.26 | Jun/2025 | 2 | 2024-08-07 | $0.40 | ||||
| EFXT | Enerflex Ltd | $1,001,775,820 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-07 | $0.04 | ||||
| EEX | Emerald Holding, Inc. | $1,053,951,900 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.03) | |||||
| CCU | Compania Cervecerias Unidas, S.A. | $996,179,738 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-07 | ($0.09) | ||||
| PFLT | PennantPark Floating Rate Capital Ltd. | $1,046,748,803 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-08-07 | $0.31 | ||||
| OPK | Opko Health, Inc. | $1,078,551,812 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-07 | ($0.01) | ||||
| IE | Ivanhoe Electric Inc. | $1,241,045,376 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-07 | ($0.39) | ||||
| SYRE | Spyre Therapeutics, Inc. | $951,172,121 | time-not-supplied | ($0.73) | Jun/2025 | 5 | 2024-08-07 | ($0.86) | ||||
| OPFI | OppFi Inc. | $1,191,003,729 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-07 | $0.29 | ||||
| NAGE | Niagen Bioscience, Inc. | $1,001,162,404 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| FSLY | Fastly, Inc. | $1,017,944,000 | time-not-supplied | ($0.21) | Jun/2025 | 6 | 2024-08-07 | ($0.26) | ||||
| HROW | Harrow, Inc. | $1,165,210,808 | time-not-supplied | $0.01 | Jun/2025 | 3 | 2024-08-07 | ($0.13) | ||||
| TBLA | Taboola.com Ltd. | $1,185,983,956 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-07 | ($0.01) | ||||
| CIM | Chimera Investment Corporation | $1,161,119,695 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $0.37 | |||||
| MNKD | MannKind Corporation | $1,094,158,267 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-07 | $0.05 | ||||
| MFIC | MidCap Financial Investment Corporation | $1,185,889,036 | time-not-supplied | $0.37 | Jun/2025 | 5 | 2024-08-07 | $0.45 | ||||
| JBI | Janus International Group, Inc. | $1,258,255,108 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-08-07 | $0.21 | ||||
| SAFT | Safety Insurance Group, Inc. | $1,153,952,409 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $1.18 | |||||
| AIV | Apartment Investment and Management Company | $1,248,444,458 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | N/A | |||||
| MMI | Marcus & Millichap, Inc. | $1,262,850,750 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.14) | |||||
| SONO | Sonos, Inc. | $1,335,372,922 | time-not-supplied | ($0.26) | Jun/2025 | 3 | 2024-08-07 | $0.06 | ||||
| EVRI | Everi Holdings Inc. | $1,235,964,480 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-07 | $0.11 | ||||
| LQDA | Liquidia Corporation | $1,042,056,360 | time-not-supplied | ($0.43) | Jun/2025 | 6 | 2024-08-07 | ($0.37) | ||||
| SEDG | SolarEdge Technologies, Inc. | $1,626,078,149 | time-not-supplied | ($1.18) | Jun/2025 | 9 | 2024-08-07 | ($2.46) | ||||
| AMPH | Amphastar Pharmaceuticals, Inc. | $1,093,626,772 | time-not-supplied | $0.62 | Jun/2025 | 2 | 2024-08-07 | $0.85 | ||||
| DGII | Digi International Inc. | $1,332,177,126 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-08-07 | $0.42 | ||||
| NRP | Natural Resource Partners LP | $1,281,095,838 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $2.29 | |||||
| AEVA | Aeva Technologies, Inc. | $1,809,694,761 | time-not-supplied | ($0.53) | Jun/2025 | 3 | 2024-08-07 | ($0.67) | ||||
| BLBD | Blue Bird Corporation | $1,439,384,657 | time-not-supplied | $0.85 | Jun/2025 | 2 | 2024-08-07 | $0.85 | ||||
| JAMF | Jamf Holding Corp. | $1,227,660,357 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-07 | ($0.02) | ||||
| ZD | Ziff Davis, Inc. | $1,359,007,732 | time-not-supplied | $1.08 | Jun/2025 | 1 | 2024-08-07 | $0.97 | ||||
| OCUL | Ocular Therapeutix, Inc. | $1,532,463,460 | time-not-supplied | ($0.35) | Jun/2025 | 7 | 2024-08-07 | ($0.24) | ||||
| HG | Hamilton Insurance Group, Ltd. | $1,433,465,673 | time-after-hours | $0.92 | Jun/2025 | 1 | 2024-08-07 | $1.20 | ||||
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | $1,319,838,885 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $0.29 | |||||
| MODG | Topgolf Callaway Brands Corp. | $1,668,470,194 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-07 | $0.42 | ||||
| CMPO | CompoSecure, Inc. | $1,519,420,102 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-07 | $0.27 | ||||
| ASTH | Astrana Health Inc. | $1,417,240,079 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-08-07 | $0.40 | ||||
| VSAT | ViaSat, Inc. | $2,121,602,844 | time-not-supplied | ($0.31) | Jun/2025 | 3 | 2024-08-07 | ($0.26) | ||||
| RDW | Redwire Corporation | $1,232,563,438 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-07 | ($0.27) | ||||
| NVEE | NV5 Global, Inc. | $1,521,037,236 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-08-07 | $0.31 | ||||
| WWW | Wolverine World Wide, Inc. | $1,616,018,377 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-08-07 | $0.15 | ||||
| UVV | Universal Corporation | $1,454,020,219 | time-not-supplied | Jun/2025 | 2 | 2024-08-06 | $0.01 | |||||
| JANX | Janux Therapeutics, Inc. | $1,446,832,589 | time-not-supplied | ($0.50) | Jun/2025 | 4 | 2024-08-07 | ($0.11) | ||||
| HI | Hillenbrand Inc | $1,600,008,614 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-07 | $0.85 | ||||
| NYAX | Nayax Ltd. | $1,852,447,738 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-08-07 | ($0.08) | ||||
| DNOW | DNOW Inc. | $1,491,678,242 | time-not-supplied | $0.22 | Jun/2025 | 2 | 2024-08-07 | $0.25 | ||||
| GOGO | Gogo Inc. | $2,044,795,009 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-08-07 | $0.10 | ||||
| TALO | Talos Energy, Inc. | $1,547,206,116 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-07 | $0.03 | ||||
| SII | Sprott Inc. | $1,803,936,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.51 | |||||
| ACMR | ACM Research, Inc. | $1,776,071,856 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-08-07 | $0.33 | ||||
| LZ | LegalZoom.com, Inc. | $1,652,401,664 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-07 | $0.02 | ||||
| NN | NextNav Inc. | $2,109,087,046 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-07 | ($0.21) | ||||
| VTLE | Vital Energy, Inc. | $1,407,553,506 | time-not-supplied | $1.94 | Jun/2025 | 6 | 2024-08-07 | $1.46 | ||||
| EYE | National Vision Holdings, Inc. | $1,889,382,450 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-08-07 | $0.11 | ||||
| KMT | Kennametal Inc. | $1,857,049,619 | time-not-supplied | $0.40 | Jun/2025 | 4 | 2024-08-07 | $0.49 | ||||
| HMN | Horace Mann Educators Corporation | $1,737,189,873 | time-not-supplied | $0.62 | Jun/2025 | 2 | 2024-08-07 | $0.20 | ||||
| SHO | Sunstone Hotel Investors, Inc. | $1,775,810,522 | time-pre-market | $0.27 | Jun/2025 | 5 | 2024-08-07 | $0.28 | ||||
| PLTK | Playtika Holding Corp. | $1,861,074,708 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-07 | $0.23 | ||||
| KLIC | Kulicke and Soffa Industries, Inc. | $1,939,801,232 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-07 | $0.24 | ||||
| ENOV | Enovis Corporation | $1,922,190,666 | time-not-supplied | $0.74 | Jun/2025 | 4 | 2024-08-07 | $0.62 | ||||
| INSW | International Seaways, Inc. | $1,940,471,563 | time-not-supplied | $1.05 | Jun/2025 | 2 | 2024-08-07 | $2.37 | ||||
| CSGS | CSG Systems International, Inc. | $1,913,637,118 | time-after-hours | $0.82 | Jun/2025 | 5 | 2024-08-07 | $0.79 | ||||
| DBRG | DigitalBridge Group, Inc. | $1,868,418,582 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-07 | $0.01 | ||||
| UPWK | Upwork Inc. | $1,794,886,359 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-07 | $0.17 | ||||
| DBD | Diebold Nixdorf Incorporated | $2,198,568,684 | time-not-supplied | $0.61 | Jun/2025 | 1 | 2024-08-07 | $1.16 | ||||
| GLP | Global Partners LP | $1,790,546,303 | time-not-supplied | $0.60 | Jun/2025 | 1 | 2024-08-07 | $1.10 | ||||
| CENTA | Central Garden & Pet Company | $2,056,393,532 | time-not-supplied | $1.17 | Jun/2025 | 3 | 2024-08-07 | $1.32 | ||||
| SBLK | Star Bulk Carriers Corp. | $2,112,980,659 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-07 | $0.78 | ||||
| SMA | SmartStop Self Storage REIT, Inc. | $2,063,011,895 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| TGI | Triumph Group, Inc. | $2,006,603,030 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-07 | ($0.06) | ||||
| RAMP | LiveRamp Holdings, Inc. | $2,180,474,387 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-08-07 | ($0.07) | ||||
| FSM | Fortuna Mining Corp. | $2,029,005,507 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $0.13 | |||||
| VSH | Vishay Intertechnology, Inc. | $2,332,888,298 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-07 | $0.17 | ||||
| EXTR | Extreme Networks, Inc. | $2,490,235,840 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-08-07 | ($0.19) | ||||
| ENLT | Enlight Renewable Energy Ltd. | $2,998,828,215 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-08-07 | $0.06 | ||||
| CENT | Central Garden & Pet Company | $2,313,839,037 | time-not-supplied | $1.17 | Jun/2025 | 3 | 2024-08-07 | $1.32 | ||||
| PRKS | United Parks & Resorts Inc. | $2,694,295,785 | time-not-supplied | $1.79 | Jun/2025 | 4 | 2024-08-07 | $1.50 | ||||
| CXW | CoreCivic, Inc. | $2,366,554,372 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-07 | $0.42 | ||||
| NAMS | NewAmsterdam Pharma Company N.V. | $2,228,572,938 | time-not-supplied | ($0.52) | Jun/2025 | 6 | 2024-08-07 | ($0.51) | ||||
| ROOT | Root, Inc. | $1,916,229,385 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-08-07 | ($0.52) | ||||
| MIRM | Mirum Pharmaceuticals, Inc. | $2,491,595,863 | time-not-supplied | ($0.32) | Jun/2025 | 5 | 2024-08-07 | ($0.52) | ||||
| MGNI | Magnite, Inc. | $3,461,442,012 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| PAYO | Payoneer Global Inc. | $2,524,464,976 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-08-07 | $0.09 | ||||
| KAR | OPENLANE, Inc. | $2,770,498,609 | time-not-supplied | $0.23 | Jun/2025 | 3 | 2024-08-07 | $0.19 | ||||
| MQ | Marqeta, Inc. | $2,786,200,883 | time-after-hours | ($0.02) | Jun/2025 | 4 | 2024-08-07 | $0.23 | ||||
| RXO | RXO, Inc. | $2,757,069,223 | time-not-supplied | $0.02 | Jun/2025 | 9 | 2024-08-07 | $0.03 | ||||
| TGNA | TEGNA Inc. | $2,770,888,811 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-08-07 | $0.50 | ||||
| NOMD | Nomad Foods Limited | $2,653,871,502 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-07 | $0.47 | ||||
| APLE | Apple Hospitality REIT, Inc. | $2,883,521,789 | time-after-hours | $0.47 | Jun/2025 | 2 | 2024-08-05 | $0.50 | ||||
| ACVA | ACV Auctions Inc. | $2,824,279,749 | time-not-supplied | ($0.04) | Jun/2025 | 5 | 2024-08-07 | ($0.07) | ||||
| MLTX | MoonLake Immunotherapeutics | $3,138,912,684 | time-not-supplied | ($0.73) | Jun/2025 | 7 | 2024-08-07 | ($0.39) | ||||
| CPRX | Catalyst Pharmaceuticals, Inc. | $2,617,586,762 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-08-07 | $0.52 | ||||
| EQX | Equinox Gold Corp. | $2,645,417,230 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-07 | ($0.01) | ||||
| STR | Sitio Royalties Corp. | $2,778,233,125 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-07 | $0.15 | ||||
| AVA | Avista Corporation | $3,090,418,123 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-08-07 | $0.29 | ||||
| KYMR | Kymera Therapeutics, Inc. | $2,916,705,451 | time-not-supplied | ($0.79) | Jun/2025 | 13 | 2024-08-07 | ($0.58) | ||||
| SM | SM Energy Company | $2,968,005,313 | time-not-supplied | $1.22 | Jun/2025 | 5 | 2024-08-07 | $1.85 | ||||
| INTR | Inter & Co. Inc. | $3,099,914,406 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-07 | $0.09 | ||||
| CXT | Crane NXT, Co. | $3,241,741,923 | time-not-supplied | $0.92 | Jun/2025 | 3 | 2024-08-07 | $1.06 | ||||
| NVST | Envista Holdings Corporation | $3,455,840,195 | time-not-supplied | $0.24 | Jun/2025 | 8 | 2024-08-07 | $0.11 | ||||
| MGEE | MGE Energy Inc. | $3,290,374,951 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-08-07 | $0.66 | ||||
| ICUI | ICU Medical, Inc. | $3,333,440,747 | time-not-supplied | $1.14 | Jun/2025 | 2 | 2024-08-07 | $1.22 | ||||
| GFF | Griffon Corporation | $3,661,908,313 | time-not-supplied | $1.50 | Jun/2025 | 2 | 2024-08-07 | $1.24 | ||||
| BHF | Brighthouse Financial, Inc. | $3,062,195,313 | time-not-supplied | $4.78 | Jun/2025 | 6 | 2024-08-07 | $5.57 | ||||
| UGP | Ultrapar Participacoes S.A. | $3,657,405,364 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-07 | $0.08 | ||||
| ENS | EnerSys | $3,536,282,517 | time-not-supplied | $2.05 | Jun/2025 | 3 | 2024-08-07 | $1.98 | ||||
| EE | Excelerate Energy, Inc. | $3,300,826,977 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-08-07 | $0.26 | ||||
| SWTX | SpringWorks Therapeutics, Inc. | $3,539,413,485 | time-not-supplied | ($0.81) | Jun/2025 | 3 | 2024-08-07 | ($0.54) | ||||
| BCO | Brink's Company (The) | $3,967,319,339 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-08-07 | $1.67 | ||||
| CORZ | Core Scientific, Inc. | $5,360,793,030 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-08-07 | ($0.04) | ||||
| OSCR | Oscar Health, Inc. | $4,194,530,190 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-08-07 | $0.20 | ||||
| SRPT | Sarepta Therapeutics, Inc. | $1,792,573,064 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-08-07 | $0.07 | ||||
| RYN | Rayonier Inc. | $3,598,451,657 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-07 | $0.02 | ||||
| GEO | Geo Group Inc (The) | $3,578,796,177 | time-not-supplied | $0.16 | Jun/2025 | 4 | 2024-08-07 | $0.23 | ||||
| NXE | Nexgen Energy Ltd. | $3,868,049,210 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-07 | ($0.01) | ||||
| MMS | Maximus, Inc. | $4,060,537,692 | time-not-supplied | $1.39 | Jun/2025 | 2 | 2024-08-07 | $1.74 | ||||
| SLNO | Soleno Therapeutics, Inc. | $4,366,634,121 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-07 | ($0.57) | ||||
| ODD | ODDITY Tech Ltd. | $4,240,716,984 | time-not-supplied | $0.79 | Jun/2025 | 3 | 2024-08-07 | $0.71 | ||||
| PAM | Pampa Energia S.A. | $3,913,591,950 | time-after-hours | $2.73 | Jun/2025 | 2 | 2024-08-07 | $1.80 | ||||
| AGO | Assured Guaranty Ltd. | $4,197,292,727 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-08-07 | $1.44 | ||||
| RDNT | RadNet, Inc. | $4,216,691,508 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-07 | $0.16 | ||||
| SBRA | Sabra Health Care REIT, Inc. | $4,429,187,203 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-08-07 | $0.36 | ||||
| CPA | Copa Holdings, S.A. | $4,596,548,808 | time-not-supplied | $3.22 | Jun/2025 | 7 | 2024-08-07 | $2.88 | ||||
| IEP | Icahn Enterprises L.P. | $4,674,497,025 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-08-07 | ($0.72) | ||||
| WTM | White Mountains Insurance Group, Ltd. | $4,594,873,028 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($2.74) | |||||
| REYN | Reynolds Consumer Products Inc. | $4,578,737,653 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-08-07 | $0.46 | ||||
| VVV | Valvoline Inc. | $5,048,875,930 | time-not-supplied | $0.46 | Jun/2025 | 5 | 2024-08-07 | $0.45 | ||||
| SEZL | Sezzle Inc. | $6,063,431,497 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-08-07 | $0.36 | ||||
| FROG | JFrog Ltd. | $4,811,979,816 | time-not-supplied | ($0.09) | Jun/2025 | 8 | 2024-08-07 | ($0.09) | ||||
| ESE | ESCO Technologies Inc. | $5,064,440,930 | time-not-supplied | $1.65 | Jun/2025 | 1 | 2024-08-07 | $1.16 | ||||
| SGHC | Super Group (SGHC) Limited | $5,759,212,184 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-07 | $0.08 | ||||
| TFPM | Triple Flag Precious Metals Corp. | $4,853,957,725 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-07 | $0.13 | ||||
| BOOT | Boot Barn Holdings, Inc. | $5,045,883,923 | time-not-supplied | $1.53 | Jun/2025 | 7 | 2024-08-07 | $1.20 | ||||
| SITM | SiTime Corporation | $5,048,904,705 | time-not-supplied | ($0.71) | Jun/2025 | 3 | 2024-08-07 | ($0.88) | ||||
| LB | LandBridge Company LLC | $5,108,661,706 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| VERX | Vertex, Inc. | $5,618,324,801 | time-not-supplied | $0.09 | Jun/2025 | 7 | 2024-08-07 | $0.10 | ||||
| CDE | Coeur Mining, Inc. | $5,834,040,297 | time-not-supplied | $0.16 | Jun/2025 | 3 | 2024-08-07 | ($0.01) | ||||
| CHRD | Chord Energy Corporation | $6,029,018,770 | time-not-supplied | $1.93 | Jun/2025 | 5 | 2024-08-07 | $4.69 | ||||
| JXN | Jackson Financial Inc. | $6,355,170,739 | time-after-hours | $4.66 | Jun/2025 | 2 | 2024-08-07 | $5.32 | ||||
| GH | Guardant Health, Inc. | $6,256,346,273 | time-not-supplied | ($0.79) | Jun/2025 | 5 | 2024-08-07 | ($0.71) | ||||
| BXSL | Blackstone Secured Lending Fund | $5,977,950,763 | time-not-supplied | $0.81 | Jun/2025 | 5 | 2024-08-07 | $0.89 | ||||
| TRNO | Terreno Realty Corporation | $5,906,001,955 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-08-07 | $0.61 | ||||
| MKSI | MKS Inc. | $7,013,069,023 | time-not-supplied | $1.60 | Jun/2025 | 7 | 2024-08-07 | $1.53 | ||||
| LPX | Louisiana-Pacific Corporation | $6,386,194,919 | time-not-supplied | $1.08 | Jun/2025 | 4 | 2024-08-07 | $2.09 | ||||
| LYFT | Lyft, Inc. | $6,793,269,381 | time-not-supplied | $0.06 | Jun/2025 | 6 | 2024-08-07 | $0.03 | ||||
| MDGL | Madrigal Pharmaceuticals, Inc. | $6,635,894,891 | time-not-supplied | ($3.64) | Jun/2025 | 7 | 2024-08-07 | ($7.10) | ||||
| WAY | Waystar Holding Corp. | $6,806,567,421 | time-not-supplied | $0.29 | Jun/2025 | 5 | 2024-08-07 | ($0.18) | ||||
| JOBY | Joby Aviation, Inc. | $8,353,469,702 | time-not-supplied | ($0.19) | Jun/2025 | 3 | 2024-08-07 | ($0.18) | ||||
| KNTK | Kinetik Holdings Inc. | $6,926,619,887 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-08-07 | $0.54 | ||||
| DLB | Dolby Laboratories | $7,258,761,165 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-08-07 | $0.47 | ||||
| LNW | Light & Wonder, Inc. | $8,397,361,357 | time-after-hours | $1.42 | Jun/2025 | 4 | 2024-08-07 | $1.42 | ||||
| CRL | Charles River Laboratories International, Inc. | $7,717,060,669 | time-not-supplied | $2.50 | Jun/2025 | 8 | 2024-08-07 | $2.80 | ||||
| OBDC | Blue Owl Capital Corporation | $7,476,635,707 | time-after-hours | $0.40 | Jun/2025 | 7 | 2024-08-07 | $0.48 | ||||
| RVMD | Revolution Medicines, Inc. | $7,053,951,891 | time-not-supplied | ($0.94) | Jun/2025 | 7 | 2024-08-07 | ($0.81) | ||||
| AZEK | The AZEK Company Inc. | $7,891,846,514 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-07 | $0.42 | ||||
| UGI | UGI Corporation | $7,591,223,011 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-07 | $0.06 | ||||
| WTS | Watts Water Technologies, Inc. | $8,520,428,587 | time-not-supplied | $2.65 | Jun/2025 | 3 | 2024-08-07 | $2.46 | ||||
| TECH | Bio-Techne Corp | $8,330,614,056 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-08-07 | $0.49 | ||||
| SUN | Sunoco LP | $8,405,445,749 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-08-07 | $3.85 | ||||
| PRI | Primerica, Inc. | $9,109,853,003 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-08-07 | $4.71 | ||||
| WIX | Wix.com Ltd. | $9,145,724,306 | time-not-supplied | $0.74 | Jun/2025 | 6 | 2024-08-07 | $0.68 | ||||
| OGE | OGE Energy Corp | $8,935,034,054 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-08-07 | $0.51 | ||||
| NYT | New York Times Company (The) | $9,313,406,518 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-08-07 | $0.45 | ||||
| KVYO | Klaviyo, Inc. | $10,070,814,046 | time-not-supplied | $0.01 | Jun/2025 | 3 | 2024-08-07 | $0.03 | ||||
| IONQ | IonQ, Inc. | $10,999,091,188 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-07 | ($0.18) | ||||
| CACI | CACI International, Inc. | $10,753,575,229 | time-not-supplied | $6.54 | Jun/2025 | 9 | 2024-08-07 | $6.61 | ||||
| PAAS | Pan American Silver Corp. | $10,641,648,000 | time-after-hours | $0.36 | Jun/2025 | 8 | 2024-08-07 | $0.11 | ||||
| DOX | Amdocs Limited | $10,453,666,226 | time-not-supplied | $1.52 | Jun/2025 | 3 | 2024-08-07 | $1.44 | ||||
| UHAL.B | U-Haul Holding Company | $11,129,380,469 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $1 | |||||
| BROS | Dutch Bros Inc. | $11,056,508,004 | time-not-supplied | $0.16 | Jun/2025 | 6 | 2024-08-07 | $0.17 | ||||
| RGLD | Royal Gold, Inc. | $11,835,122,311 | time-not-supplied | $1.70 | Jun/2025 | 4 | 2024-08-07 | $1.25 | ||||
| LTM | LATAM Airlines Group S.A. | $12,620,662,893 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-08-07 | $0.48 | ||||
| STN | Stantec Inc | $12,591,855,578 | time-not-supplied | $0.98 | Jun/2025 | 5 | 2024-08-07 | $0.82 | ||||
| UHAL | U-Haul Holding Company | $12,166,632,454 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-08-07 | $1 | ||||
| WMG | Warner Music Group Corp. | $15,320,033,574 | time-not-supplied | $0.28 | Jun/2025 | 5 | 2024-08-07 | $0.27 | ||||
| WES | Western Midstream Partners, LP | $14,848,887,476 | time-not-supplied | $0.83 | Jun/2025 | 5 | 2024-08-07 | $0.97 | ||||
| CF | CF Industries Holdings, Inc. | $15,334,248,866 | time-after-hours | $2.21 | Jun/2025 | 5 | 2024-08-07 | $2.30 | ||||
| RL | Ralph Lauren Corporation | $16,879,204,716 | time-not-supplied | $3.40 | Jun/2025 | 6 | 2024-08-07 | $2.70 | ||||
| DT | Dynatrace, Inc. | $16,943,161,098 | time-not-supplied | $0.21 | Jun/2025 | 11 | 2024-08-07 | $0.18 | ||||
| ZG | Zillow Group, Inc. | $16,976,371,226 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-07 | ($0.06) | ||||
| Z | Zillow Group, Inc. | $17,512,390,912 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-07 | ($0.06) | ||||
| CW | Curtiss-Wright Corporation | $18,391,239,913 | time-not-supplied | $3.04 | Jun/2025 | 6 | 2024-08-07 | $2.67 | ||||
| ZBH | Zimmer Biomet Holdings, Inc. | $18,532,412,231 | time-not-supplied | $1.99 | Jun/2025 | 13 | 2024-08-07 | $2.01 | ||||
| NI | NiSource, Inc | $18,621,007,278 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-08-07 | $0.21 | ||||
| GPN | Global Payments Inc. | $19,961,579,801 | time-not-supplied | $2.88 | Jun/2025 | 9 | 2024-08-07 | $2.80 | ||||
| DUOL | Duolingo, Inc. | $17,811,700,446 | time-not-supplied | $0.55 | Jun/2025 | 6 | 2024-08-07 | $0.51 | ||||
| ATO | Atmos Energy Corporation | $24,187,677,650 | time-not-supplied | $1.18 | Jun/2025 | 3 | 2024-08-07 | $1.08 | ||||
| CPAY | Corpay, Inc. | $23,904,329,234 | time-not-supplied | $4.78 | Jun/2025 | 7 | 2024-08-07 | $4.26 | ||||
| WBD | Warner Bros. Discovery, Inc. | $26,893,195,283 | time-not-supplied | ($0.13) | Jun/2025 | 6 | 2024-08-07 | ($4.07) | ||||
| TPL | Texas Pacific Land Corporation | $24,733,673,156 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $4.98 | |||||
| NTR | Nutrien Ltd. | $29,317,452,423 | time-after-hours | $2.38 | Jun/2025 | 6 | 2024-08-07 | $2.32 | ||||
| ONC | BeOne Medicines Ltd. | $26,499,910,748 | time-not-supplied | $0.18 | Jun/2025 | 4 | 2024-08-07 | ($1.15) | ||||
| HUBS | HubSpot, Inc. | $29,578,391,267 | time-not-supplied | $0.04 | Jun/2025 | 11 | 2024-08-07 | ($0.47) | ||||
| ROK | Rockwell Automation, Inc. | $39,120,505,590 | time-not-supplied | $2.68 | Jun/2025 | 8 | 2024-08-07 | $2.71 | ||||
| WPM | Wheaton Precious Metals Corp. | $41,108,081,286 | time-not-supplied | $0.52 | Jun/2025 | 12 | 2024-08-07 | $0.33 | ||||
| OXY | Occidental Petroleum Corporation | $43,105,011,296 | time-after-hours | $0.36 | Jun/2025 | 8 | 2024-08-07 | $1.03 | ||||
| HMC | Honda Motor Company, Ltd. | $43,870,769,947 | time-not-supplied | $0.51 | Jun/2025 | 1 | 2024-08-07 | $1.57 | ||||
| CTVA | Corteva, Inc. | $52,608,950,400 | time-after-hours | $1.92 | Jun/2025 | 6 | 2024-07-31 | $1.83 | ||||
| MFC | Manulife Financial Corp | $54,934,659,345 | time-not-supplied | $0.70 | Jun/2025 | 4 | 2024-08-07 | $0.66 | ||||
| HLT | Hilton Worldwide Holdings Inc. | $60,834,493,434 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-08-07 | $1.91 | ||||
| MNST | Monster Beverage Corporation | $61,518,527,710 | time-not-supplied | $0.49 | Jun/2025 | 10 | 2024-08-07 | $0.41 | ||||
| ET | Energy Transfer L.P. | $61,669,052,798 | time-not-supplied | $0.32 | Jun/2025 | 4 | 2024-08-07 | $0.35 | ||||
| HOOD | Robinhood Markets, Inc. | $81,478,359,169 | time-not-supplied | $0.29 | Jun/2025 | 6 | 2024-08-07 | $0.21 | ||||
| EMR | Emerson Electric Company | $78,615,000,000 | time-not-supplied | $1.51 | Jun/2025 | 7 | 2024-08-07 | $1.43 | ||||
| CVS | CVS Health Corporation | $86,641,180,692 | time-not-supplied | $1.45 | Jun/2025 | 10 | 2024-08-07 | $1.83 | ||||
| EQIX | Equinix, Inc. | $77,812,072,771 | time-not-supplied | $8.09 | Jun/2025 | 6 | 2024-08-07 | $9.22 | ||||
| BAM | Brookfield Asset Management | $91,609,807,822 | time-not-supplied | $0.39 | Jun/2025 | 5 | 2024-08-07 | $0.34 | ||||
| MCK | McKesson Corporation | $89,993,231,355 | time-after-hours | $8.25 | Jun/2025 | 7 | 2024-08-07 | $7.88 | ||||
| APP | Applovin Corporation | $115,606,486,850 | time-after-hours | $1.97 | Jun/2025 | 4 | 2024-08-07 | $0.89 | ||||
| SHOP | Shopify Inc. | $151,170,819,089 | time-not-supplied | $0.20 | Jun/2025 | 13 | 2024-08-07 | $0.18 | ||||
| SONY | Sony Group Corporation | $154,119,558,706 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-08-07 | $0.24 | ||||
| DIS | Walt Disney Company (The) | $222,920,542,564 | time-pre-market | $1.47 | Jun/2025 | 9 | 2024-08-07 | $1.39 | ||||
| NVO | Novo Nordisk A/S | $308,844,050,000 | time-not-supplied | $0.93 | Jun/2025 | 4 | 2024-08-07 | $0.65 | ||||
| TOUR | Tuniu Corporation | $95,779,781 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.03 | |||||
| EGO | Eldorado Gold Corporation | $4,267,609,387 | time-after-hours | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.33 | ||||
| BMY | Bristol-Myers Squibb Company | $95,485,991,605 | time-pre-market | $1.53 | Jun/2025 | 9 | 2024-07-26 | $2.07 | ||||
| PSX | Phillips 66 | $51,881,098,269 | time-pre-market | $1.71 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
| SLP | Simulations Plus, Inc. | $363,607,694 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| WHLR | Wheeler Real Estate Investment Trust, Inc. | $2,724,426 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| VLCN | Volcon, Inc. | $3,868,559 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($12.08) | |||||
| ASTI | Ascent Solar Technologies, Inc | $4,606,989 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.06) | |||||
| AQB | AquaBounty Technologies, Inc. | $2,944,584 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($1.56) | |||||
| ISPC | iSpecimen Inc. | $2,471,889 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($3.80) | |||||
| SNSE | Sensei Biotherapeutics, Inc. | $11,381,439 | time-not-supplied | ($6.20) | Jun/2025 | 1 | 2024-08-06 | ($5.60) | ||||
| USEA | United Maritime Corporation | $13,785,559 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.07 | |||||
| BTAI | BioXcel Therapeutics, Inc. | $11,688,169 | time-not-supplied | ($2.30) | Jun/2025 | 1 | 2024-08-06 | ($3.36) | ||||
| UBX | Unity Biotechnology, Inc. | $5,041,445 | time-not-supplied | ($0.30) | Jun/2025 | 1 | 2024-08-06 | ($0.31) | ||||
| NERV | Minerva Neurosciences, Inc | $11,539,120 | time-not-supplied | ($0.95) | Jun/2025 | 1 | 2024-08-06 | ($1.09) | ||||
| GIG | GigCapital7 Corp. | $4,879,998 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| GOVX | GeoVax Labs, Inc. | $7,294,444 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-06 | ($1.99) | ||||
| ELEV | Elevation Oncology, Inc. | $22,978,807 | time-not-supplied | ($0.26) | Jun/2025 | 5 | 2024-08-06 | ($0.18) | ||||
| SCOR | comScore, Inc. | $24,835,823 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($1.19) | |||||
| BODI | The Beachbody Company, Inc. | $29,562,007 | time-not-supplied | ($0.93) | Jun/2025 | 1 | 2024-08-06 | ($1.59) | ||||
| KALA | KALA BIO, Inc. | $32,907,230 | time-not-supplied | ($1.82) | Jun/2025 | 2 | 2024-08-06 | ($3.16) | ||||
| MNDO | MIND C.T.I. Ltd. | $28,920,183 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.05 | |||||
| FGEN | FibroGen, Inc | $22,674,268 | time-not-supplied | ($2.25) | Jun/2025 | 2 | 2024-08-06 | $4 | ||||
| RANI | Rani Therapeutics Holdings, Inc. | $30,808,043 | time-not-supplied | ($0.19) | Jun/2025 | 2 | 2024-08-06 | ($0.26) | ||||
| KPTI | Karyopharm Therapeutics Inc. | $37,929,179 | time-not-supplied | ($3.72) | Jun/2025 | 3 | 2024-08-06 | $3 | ||||
| ALGS | Aligos Therapeutics, Inc. | $47,940,040 | time-not-supplied | ($2.35) | Jun/2025 | 2 | 2024-08-06 | $0.75 | ||||
| RAND | Rand Capital Corporation | $48,110,987 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.44 | |||||
| AIRG | Airgain, Inc. | $49,653,094 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-06 | ($0.16) | ||||
| RPTX | Repare Therapeutics Inc. | $61,763,620 | time-not-supplied | ($0.56) | Jun/2025 | 1 | 2024-08-06 | ($0.82) | ||||
| FTEK | Fuel Tech, Inc. | $86,176,812 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-06 | ($0.01) | ||||
| TYGO | Tigo Energy, Inc. | $79,380,884 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-06 | ($0.19) | ||||
| NSPR | InspireMD Inc. | $68,623,175 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-06 | ($0.22) | ||||
| GNSS | Genasys Inc. | $79,923,472 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-06 | ($0.15) | ||||
| IMRX | Immuneering Corporation | $124,150,672 | time-not-supplied | ($0.40) | Jun/2025 | 3 | 2024-08-06 | ($0.47) | ||||
| ALTO | Alto Ingredients, Inc. | $95,740,612 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-06 | ($0.05) | ||||
| SNCR | Synchronoss Technologies, Inc. | $84,625,103 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-06 | $0.36 | ||||
| GORO | Gold Resource Corporation | $96,879,309 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.11) | |||||
| CPIX | Cumberland Pharmaceuticals Inc. | $47,127,582 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| PFX | PhenixFIN Corporation | $101,291,867 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-06 | $0.98 | ||||
| STHO | Star Holdings | $104,824,874 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.71) | |||||
| STEM | Stem, Inc. | $71,617,455 | time-not-supplied | $3 | Jun/2025 | 1 | 2024-08-06 | ($4.40) | ||||
| CLLS | Cellectis S.A. | $113,908,319 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.28) | |||||
| MGNX | MacroGenics, Inc. | $92,111,872 | time-not-supplied | ($0.59) | Jun/2025 | 5 | 2024-08-06 | ($0.89) | ||||
| DIBS | 1stdibs.com, Inc. | $101,699,540 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-06 | ($0.12) | ||||
| MYO | Myomo Inc. | $73,037,212 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-06 | ($0.03) | ||||
| GIFI | Gulf Island Fabrication, Inc. | $110,320,208 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.11 | |||||
| DTI | Drilling Tools International Corporation | $104,998,574 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-06 | $0.10 | ||||
| TSE | Trinseo PLC | $112,654,983 | time-not-supplied | ($1.40) | Jun/2025 | 2 | 2024-08-06 | ($1.46) | ||||
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $94,345,474 | time-not-supplied | ($1.35) | Jun/2025 | 7 | 2024-08-06 | ($0.90) | ||||
| STKS | The ONE Group Hospitality, Inc. | $158,531,354 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-06 | $0.08 | ||||
| CRBU | Caribou Biosciences, Inc. | $127,416,305 | time-not-supplied | ($0.40) | Jun/2025 | 4 | 2024-08-06 | ($0.42) | ||||
| SGMO | Sangamo Therapeutics, Inc. | $122,855,678 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-06 | ($0.17) | ||||
| FLL | Full House Resorts, Inc. | $150,378,204 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.25) | |||||
| TARA | Protara Therapeutics, Inc. | $111,501,584 | time-not-supplied | ($0.43) | Jun/2025 | 3 | 2024-08-06 | ($0.45) | ||||
| IRBT | iRobot Corporation | $103,892,303 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($2.12) | |||||
| ACNT | Ascent Industries Co. | $127,323,308 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.02) | |||||
| SHIP | Seanergy Maritime Holdings Corp. | $135,238,302 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-06 | $0.68 | ||||
| NRGV | Energy Vault Holdings, Inc. | $133,308,637 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-06 | ($0.18) | ||||
| GPRO | GoPro, Inc. | $117,342,655 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-06 | ($0.29) | ||||
| EML | Eastern Company (The) | $145,678,805 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.56 | |||||
| BDTX | Black Diamond Therapeutics, Inc. | $146,705,598 | time-not-supplied | ($0.26) | Jun/2025 | 5 | 2024-08-06 | ($0.36) | ||||
| CMT | Core Molding Technologies Inc | $155,562,206 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-08-06 | $0.73 | ||||
| MDV | Modiv Industrial, Inc. | $147,231,697 | time-not-supplied | $0.36 | Jun/2025 | 2 | 2024-08-06 | $0.34 | ||||
| BIOA | BioAge Labs, Inc. | $153,438,158 | time-not-supplied | ($0.56) | Jun/2025 | 3 | 2024-08-06 | N/A | ||||
| CFBK | CF Bankshares Inc. | $156,823,986 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-08-06 | $0.26 | ||||
| LAZR | Luminar Technologies, Inc. | $142,042,834 | time-not-supplied | ($1.54) | Jun/2025 | 1 | 2024-08-06 | ($3.90) | ||||
| TLSA | Tiziana Life Sciences Ltd | $176,110,935 | time-not-supplied | Mar/2025 | 3 | 2024-08-06 | N/A | |||||
| CGEN | Compugen Ltd. | $164,582,848 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-06 | ($0.02) | ||||
| REI | Ring Energy, Inc. | $163,360,886 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-06 | $0.11 | ||||
| CXDO | Crexendo, Inc. | $186,666,391 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-06 | $0.05 | ||||
| SGC | Superior Group of Companies, Inc. | $177,407,260 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-08-06 | $0.04 | ||||
| NMRA | Neumora Therapeutics, Inc. | $132,892,093 | time-not-supplied | ($0.38) | Jun/2025 | 4 | 2024-08-06 | ($0.37) | ||||
| INGN | Inogen, Inc | $201,385,443 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-06 | ($0.24) | ||||
| CIA | Citizens, Inc. | $180,038,378 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-06 | $0.08 | ||||
| VYGR | Voyager Therapeutics, Inc. | $177,076,627 | time-not-supplied | ($0.48) | Jun/2025 | 6 | 2024-08-06 | ($0.18) | ||||
| ARBE | Arbe Robotics Ltd. | $184,035,579 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-06 | ($0.09) | ||||
| SOPH | SOPHiA GENETICS SA | $199,824,902 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.23) | |||||
| HFFG | HF Foods Group Inc. | $177,069,115 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-06 | $0.04 | ||||
| FSTR | L.B. Foster Company | $256,485,591 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-08-06 | $0.26 | ||||
| SSTI | SoundThinking, Inc. | $176,472,918 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| BWAY | Brainsway Ltd. | $249,828,579 | time-not-supplied | $0.07 | Jun/2025 | 3 | 2024-08-06 | $0.04 | ||||
| NVCT | Nuvectis Pharma, Inc. | $178,204,778 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-06 | ($0.26) | ||||
| ACIU | AC Immune SA | $207,849,480 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-08-06 | ($0.25) | ||||
| OSUR | OraSure Technologies, Inc. | $230,384,403 | time-not-supplied | ($0.19) | Jun/2025 | 2 | 2024-08-06 | $0.03 | ||||
| AOMR | Angel Oak Mortgage REIT, Inc. | $227,951,698 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-06 | ($0.12) | ||||
| MBI | MBIA, Inc. | $222,137,252 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-06 | ($2.90) | ||||
| MXCT | MaxCyte, Inc. | $237,840,629 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-06 | ($0.09) | ||||
| ONTF | ON24, Inc. | $233,613,413 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-06 | ($0.26) | ||||
| FOA | Finance of America Companies Inc. | $260,888,415 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.05) | |||||
| MASS | 908 Devices Inc. | $238,476,674 | time-not-supplied | ($0.16) | Jun/2025 | 3 | 2024-08-06 | ($0.32) | ||||
| COOK | Traeger, Inc. | $252,383,876 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-06 | $0.02 | ||||
| WTI | W&T Offshore, Inc. | $261,343,714 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-06 | ($0.05) | ||||
| INZY | Inozyme Pharma, Inc. | $258,247,296 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-06 | ($0.44) | ||||
| RYAM | Rayonier Advanced Materials Inc. | $277,114,333 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-06 | $0.19 | ||||
| ACRE | Ares Commercial Real Estate Corporation | $271,726,444 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-06 | ($0.14) | ||||
| GPRE | Green Plains, Inc. | $456,488,175 | time-not-supplied | ($0.22) | Jun/2025 | 3 | 2024-08-06 | ($0.38) | ||||
| SLSN | Solesence, Inc. | $276,907,952 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.01 | |||||
| SLDP | Solid Power, Inc. | $441,230,712 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.13) | |||||
| HYLN | Hyliion Holdings Corp. | $252,335,223 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-06 | ($0.06) | ||||
| NYXH | Nyxoah SA | $290,809,849 | time-not-supplied | ($0.62) | Jun/2025 | 3 | 2024-08-06 | ($0.46) | ||||
| CIX | CompX International Inc. | $325,086,719 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.39 | |||||
| OLMA | Olema Pharmaceuticals, Inc. | $312,685,236 | time-not-supplied | ($0.44) | Jun/2025 | 5 | 2024-08-06 | ($0.54) | ||||
| WEYS | Weyco Group, Inc. | $325,867,000 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.59 | |||||
| MEC | Mayville Engineering Company, Inc. | $343,745,321 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-06 | $0.18 | ||||
| CRVS | Corvus Pharmaceuticals, Inc. | $304,602,812 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| HDSN | Hudson Technologies, Inc. | $363,933,635 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-08-06 | $0.20 | ||||
| HRTX | Heron Therapeutics, Inc. | $335,639,995 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-06 | ($0.06) | ||||
| PSTL | Postal Realty Trust, Inc. | $357,083,175 | time-not-supplied | $0.25 | Jun/2025 | 5 | 2024-08-06 | $0.26 | ||||
| CYRX | CryoPort, Inc. | $384,051,090 | time-not-supplied | ($0.20) | Jun/2025 | 3 | 2024-08-06 | ($0.33) | ||||
| AQST | Aquestive Therapeutics, Inc. | $369,499,892 | time-not-supplied | ($0.18) | Jun/2025 | 5 | 2024-08-06 | ($0.03) | ||||
| EBS | Emergent BioSolutions Inc. | $379,402,011 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-08-06 | ($2.32) | ||||
| ADCT | ADC Therapeutics SA | $282,658,115 | time-not-supplied | ($0.36) | Jun/2025 | 1 | 2024-08-06 | ($0.38) | ||||
| NRC | National Research Corporation | $387,580,011 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.26 | |||||
| VPG | Vishay Precision Group, Inc. | $392,152,117 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-06 | $0.31 | ||||
| BGS | B&G Foods, Inc. | $359,888,475 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $0.08 | ||||
| EGY | VAALCO Energy, Inc. | $402,817,898 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-06 | $0.22 | ||||
| ITIC | Investors Title Company | $417,110,443 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $4.70 | |||||
| TMCI | Treace Medical Concepts, Inc. | $388,752,603 | time-not-supplied | ($0.29) | Jun/2025 | 3 | 2024-08-06 | ($0.34) | ||||
| SEAT | Vivid Seats Inc. | $383,294,978 | time-not-supplied | ($0.04) | Jun/2025 | 4 | 2024-08-06 | ($0.01) | ||||
| KFS | Kingsway Financial Services, Inc. | $456,290,592 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.09) | |||||
| RIGL | Rigel Pharmaceuticals, Inc. | $338,325,138 | time-not-supplied | $1.42 | Jun/2025 | 4 | 2024-08-06 | ($0.06) | ||||
| SVC | Service Properties Trust | $433,253,948 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-06 | $0.45 | ||||
| JACK | Jack In The Box Inc. | $384,574,315 | time-not-supplied | $1.19 | Jun/2025 | 8 | 2024-08-06 | $1.65 | ||||
| JMIA | Jumia Technologies AG | $542,510,315 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| GMRE | Global Medical REIT Inc. | $486,208,353 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-06 | $0.22 | ||||
| LDI | loanDepot, Inc. | $422,285,484 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-06 | ($0.07) | ||||
| OFIX | Orthofix Medical Inc. | $435,690,863 | time-not-supplied | ($0.44) | Jun/2025 | 2 | 2024-08-06 | ($0.88) | ||||
| TRC | Tejon Ranch Co | $485,474,002 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-06 | $0.04 | ||||
| CTKB | Cytek Biosciences, Inc. | $476,238,577 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-06 | ($0.08) | ||||
| FTK | Flotek Industries, Inc. | $442,625,230 | time-after-hours | $0.12 | Jun/2025 | 3 | 2024-08-06 | $0.06 | ||||
| BWMN | Bowman Consulting Group Ltd. | $512,511,472 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-06 | ($0.08) | ||||
| CLW | Clearwater Paper Corporation | $489,782,042 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.42) | |||||
| MYGN | Myriad Genetics, Inc. | $516,193,345 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-06 | ($0.10) | ||||
| APEI | American Public Education, Inc. | $544,978,310 | time-not-supplied | ($0.07) | Jun/2025 | 6 | 2024-08-06 | $0.01 | ||||
| CLMB | Climb Global Solutions, Inc. | $516,385,016 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-08-06 | $0.83 | ||||
| GLRE | Greenlight Reinsurance, Ltd. | $494,833,772 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.23 | |||||
| ARKO | ARKO Corp. | $528,750,634 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-06 | $0.11 | ||||
| EHAB | Enhabit, Inc. | $387,376,240 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-08-06 | $0.07 | ||||
| OLP | One Liberty Properties, Inc. | $528,197,238 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-08-06 | $0.48 | ||||
| TALK | Talkspace, Inc. | $463,462,905 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-06 | N/A | ||||
| BVS | Bioventus Inc. | $576,653,316 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-06 | $0.19 | ||||
| RLAY | Relay Therapeutics, Inc. | $622,345,227 | time-not-supplied | ($0.49) | Jun/2025 | 7 | 2024-08-06 | ($0.69) | ||||
| BCYC | Bicycle Therapeutics plc | $514,556,804 | time-not-supplied | ($0.95) | Jun/2025 | 6 | 2024-08-06 | ($0.77) | ||||
| UPB | Upstream Bio, Inc. | $602,489,474 | time-not-supplied | ($0.61) | Jun/2025 | 3 | 2024-07-29 | N/A | ||||
| GNE | Genie Energy Ltd. | $672,216,002 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.37 | |||||
| TXO | TXO Partners, L.P. | $631,683,634 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-06 | $0.09 | ||||
| SSTK | Shutterstock, Inc. | $704,016,469 | time-not-supplied | $1.20 | Jun/2025 | 1 | 2024-08-06 | $0.67 | ||||
| ICHR | Ichor Holdings | $775,203,651 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| AVXL | Anavex Life Sciences Corp. | $921,162,283 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-06 | ($0.14) | ||||
| GOOD | Gladstone Commercial Corporation | $676,655,457 | time-not-supplied | $0.35 | Jun/2025 | 3 | 2024-08-06 | $0.36 | ||||
| SMWB | Similarweb Ltd. | $732,212,144 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-06 | ($0.01) | ||||
| HCKT | The Hackett Group, Inc. | $710,186,178 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-06 | $0.31 | ||||
| SWIM | Latham Group, Inc. | $818,064,270 | time-not-supplied | $0.12 | Jun/2025 | 2 | 2024-08-06 | $0.11 | ||||
| REAL | The RealReal, Inc. | $600,536,197 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-06 | ($0.22) | ||||
| BLMN | Bloomin' Brands, Inc. | $864,223,306 | time-not-supplied | $0.27 | Jun/2025 | 7 | 2024-08-06 | $0.51 | ||||
| GCT | GigaCloud Technology Inc | $782,687,579 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-08-06 | $0.65 | ||||
| UFCS | United Fire Group, Inc | $716,696,556 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-08-06 | ($0.07) | ||||
| HNRG | Hallador Energy Company | $696,214,116 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-06 | ($0.27) | ||||
| HRTG | Heritage Insurance Holdings, Inc. | $714,394,874 | time-not-supplied | $1.02 | Jun/2025 | 2 | 2024-08-06 | $0.61 | ||||
| ABCL | AbCellera Biologics Inc. | $1,119,729,022 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-06 | ($0.13) | ||||
| HY | Hyster-Yale, Inc. | $753,284,069 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $3.58 | ||||
| MEG | Montrose Environmental Group, Inc. | $763,364,337 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-06 | ($0.12) | ||||
| GLDD | Great Lakes Dredge & Dock Corporation | $819,192,167 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-08-06 | $0.11 | ||||
| COGT | Cogent Biosciences, Inc. | $863,031,921 | time-not-supplied | ($0.55) | Jun/2025 | 7 | 2024-08-06 | ($0.59) | ||||
| WLKP | Westlake Chemical Partners LP | $791,457,968 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $0.41 | |||||
| ANGI | Angi Inc. | $803,301,593 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-08-06 | $0.10 | ||||
| PRSU | Pursuit Attractions and Hospitality, Inc. | $878,192,315 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-06 | $0.97 | ||||
| BBNX | Beta Bionics, Inc. | $604,386,557 | time-not-supplied | ($0.51) | Jun/2025 | 3 | 2024-08-06 | N/A | ||||
| SHLS | Shoals Technologies Group, Inc. | $999,705,358 | time-not-supplied | $0.07 | Jun/2025 | 6 | 2024-08-06 | $0.08 | ||||
| UTL | UNITIL Corporation | $853,500,157 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-06 | $0.27 | ||||
| PTLO | Portillo's Inc. | $921,724,853 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-08-06 | $0.10 | ||||
| OLPX | Olaplex Holdings, Inc. | $1,052,158,157 | time-not-supplied | $0.01 | Jun/2025 | 6 | 2024-08-06 | $0.03 | ||||
| VTOL | Bristow Group, Inc. | $984,680,500 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.96 | |||||
| AAOI | Applied Optoelectronics, Inc. | $1,591,901,186 | time-not-supplied | ($0.11) | Jun/2025 | 3 | 2024-08-06 | ($0.43) | ||||
| AGL | agilon health, inc. | $1,005,902,823 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-06 | ($0.07) | ||||
| EOSE | Eos Energy Enterprises, Inc. | $1,156,156,352 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-06 | ($0.30) | ||||
| FWRG | First Watch Restaurant Group, Inc. | $1,077,140,159 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-08-06 | $0.14 | ||||
| PNTG | The Pennant Group, Inc. | $906,534,200 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-06 | $0.19 | ||||
| BCSF | Bain Capital Specialty Finance, Inc. | $989,244,732 | time-not-supplied | $0.43 | Jun/2025 | 1 | 2024-08-06 | $0.51 | ||||
| LILA | Liberty Latin America Ltd. | $1,297,351,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.22) | |||||
| IGIC | International General Insurance Holdings Ltd. | $1,080,810,107 | time-not-supplied | $0.55 | Jun/2025 | 1 | 2024-08-06 | $0.74 | ||||
| LILAK | Liberty Latin America Ltd. | $1,319,340,000 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.22) | |||||
| PARR | Par Pacific Holdings, Inc. | $1,622,155,178 | time-not-supplied | $0.53 | Jun/2025 | 4 | 2024-08-06 | $0.49 | ||||
| MRC | MRC Global Inc. | $1,146,406,180 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-06 | $0.31 | ||||
| ESTA | Establishment Labs Holdings Inc. | $1,259,057,239 | time-not-supplied | ($0.54) | Jun/2025 | 3 | 2024-08-06 | ($0.62) | ||||
| FUBO | fuboTV Inc. | $1,260,281,851 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| DK | Delek US Holdings, Inc. | $1,404,622,218 | time-not-supplied | ($0.72) | Jun/2025 | 7 | 2024-08-06 | ($0.92) | ||||
| BOW | Bowhead Specialty Holdings Inc. | $1,168,670,798 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-08-06 | $0.28 | ||||
| BRDG | Bridge Investment Group Holdings Inc. | $1,263,761,475 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-06 | $0.19 | ||||
| ANDE | The Andersons, Inc. | $1,313,837,385 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $1.15 | |||||
| AHCO | AdaptHealth Corp. | $1,257,714,437 | time-not-supplied | $0.12 | Jun/2025 | 3 | 2024-08-06 | $0.18 | ||||
| EFC | Ellington Financial Inc. | $1,243,792,883 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-06 | $0.33 | ||||
| MD | Pediatrix Medical Group, Inc. | $1,183,781,028 | time-not-supplied | $0.40 | Jun/2025 | 5 | 2024-08-06 | $0.32 | ||||
| FLYW | Flywire Corporation | $1,415,873,834 | time-not-supplied | ($0.07) | Jun/2025 | 7 | 2024-08-06 | ($0.11) | ||||
| DVAX | Dynavax Technologies Corporation | $1,233,228,276 | time-not-supplied | $0.12 | Jun/2025 | 2 | 2024-08-06 | $0.08 | ||||
| VECO | Veeco Instruments Inc. | $1,250,366,660 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-06 | $0.27 | ||||
| VTEX | VTEX | $1,244,978,310 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-06 | $0.03 | ||||
| EPC | Edgewell Personal Care | $1,157,870,180 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-08-06 | $1.22 | ||||
| RDFN | Redfin Corporation | $1,432,668,893 | time-not-supplied | ($0.17) | Jun/2025 | 6 | 2024-08-06 | ($0.23) | ||||
| AMSC | American Superconductor Corporation | $1,576,156,373 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-06 | $0.05 | ||||
| GO | Grocery Outlet Holding Corp. | $1,312,682,678 | time-not-supplied | $0.13 | Jun/2025 | 7 | 2024-08-06 | $0.20 | ||||
| ANIP | ANI Pharmaceuticals, Inc. | $1,372,842,904 | time-not-supplied | $1.02 | Jun/2025 | 4 | 2024-08-06 | $0.72 | ||||
| AZTA | Azenta, Inc. | $1,521,267,606 | time-not-supplied | $0.13 | Jun/2025 | 2 | 2024-08-06 | $0.16 | ||||
| PRCH | Porch Group, Inc. | $1,492,480,119 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-06 | ($0.65) | ||||
| SILA | Sila Realty Trust, Inc. | $1,324,603,869 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-08-06 | $0.54 | ||||
| MBC | MasterBrand, Inc. | $1,470,155,232 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.45 | |||||
| CRCT | Cricut, Inc. | $1,526,923,338 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-06 | $0.09 | ||||
| KLG | WK Kellogg Co | $1,511,322,942 | time-not-supplied | $0.38 | Jun/2025 | 5 | 2024-08-06 | $0.36 | ||||
| ADNT | Adient plc | $1,880,292,493 | time-not-supplied | $0.47 | Jun/2025 | 4 | 2024-08-06 | $0.32 | ||||
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $1,191,988,457 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $1.22 | |||||
| ARI | Apollo Commercial Real Estate Finance | $1,369,986,174 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-06 | $0.32 | ||||
| VVX | V2X, Inc. | $1,564,580,363 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-08-06 | $0.83 | ||||
| SPRY | ARS Pharmaceuticals, Inc. | $1,622,488,028 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-06 | ($0.13) | ||||
| UMH | UMH Properties, Inc. | $1,407,421,058 | time-not-supplied | $0.25 | Jun/2025 | 3 | 2024-08-06 | $0.23 | ||||
| ARIS | Aris Water Solutions, Inc. | $1,441,713,519 | time-not-supplied | $0.24 | Jun/2025 | 3 | 2024-08-06 | $0.18 | ||||
| HLMN | Hillman Solutions Corp. | $1,505,015,326 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-06 | $0.16 | ||||
| ADEA | Adeia Inc. | $1,588,437,833 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-06 | $0.23 | ||||
| RPD | Rapid7, Inc. | $1,565,511,692 | time-not-supplied | $0.10 | Jun/2025 | 9 | 2024-08-06 | $0.19 | ||||
| LMB | Limbach Holdings, Inc. | $1,734,396,139 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-08-06 | $0.50 | ||||
| RVLV | Revolve Group, Inc. | $1,516,319,221 | time-not-supplied | $0.11 | Jun/2025 | 8 | 2024-08-06 | $0.21 | ||||
| ENR | Energizer Holdings, Inc. | $1,552,865,902 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-08-06 | $0.79 | ||||
| VYX | NCR Voyix Corporation | $1,829,346,162 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-06 | ($0.54) | ||||
| EVEX | Eve Holding, Inc. | $2,187,685,590 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-06 | ($0.13) | ||||
| TRIP | TripAdvisor, Inc. | $2,066,611,820 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-08-06 | $0.20 | ||||
| GNL | Global Net Lease, Inc. | $1,732,099,737 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-08-06 | $0.33 | ||||
| UTI | Universal Technical Institute Inc | $1,757,320,745 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-08-06 | $0.09 | ||||
| BEAM | Beam Therapeutics Inc. | $2,012,147,451 | time-not-supplied | ($1.04) | Jun/2025 | 6 | 2024-08-06 | ($1.11) | ||||
| SUPN | Supernus Pharmaceuticals, Inc. | $1,790,548,144 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-06 | $0.36 | ||||
| EVCM | EverCommerce Inc. | $1,984,219,257 | time-not-supplied | ($0.01) | Jun/2025 | 4 | 2024-08-06 | ($0.02) | ||||
| PGNY | Progyny, Inc. | $1,839,508,902 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-06 | $0.17 | ||||
| RUN | Sunrun Inc. | $2,399,107,935 | time-not-supplied | ($0.14) | Jun/2025 | 6 | 2024-08-06 | $0.55 | ||||
| IDYA | IDEAYA Biosciences, Inc. | $1,935,561,382 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-06 | ($0.68) | ||||
| CERT | Certara, Inc. | $1,838,109,271 | time-not-supplied | $0.07 | Jun/2025 | 4 | 2024-08-06 | $0.02 | ||||
| PLUS | ePlus inc. | $1,922,130,696 | time-not-supplied | $0.92 | Jun/2025 | 2 | 2024-08-06 | $1.02 | ||||
| WMK | Weis Markets, Inc. | $2,038,901,979 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.98 | |||||
| HRMY | Harmony Biosciences Holdings, Inc. | $1,846,766,099 | time-not-supplied | $0.78 | Jun/2025 | 4 | 2024-08-06 | $0.20 | ||||
| AIN | Albany International Corporation | $2,181,346,000 | time-not-supplied | $0.74 | Jun/2025 | 3 | 2024-08-06 | $0.89 | ||||
| LGND | Ligand Pharmaceuticals Incorporated | $2,210,725,769 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-06 | $0.92 | ||||
| VCYT | Veracyte, Inc. | $2,154,434,949 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-08-06 | $0.30 | ||||
| IOSP | Innospec Inc. | $2,213,951,911 | time-after-hours | $1.23 | Jun/2025 | 1 | 2024-08-06 | $1.39 | ||||
| GENI | Genius Sports Limited | $2,410,165,945 | time-not-supplied | $0 | Jun/2025 | 4 | 2024-08-06 | ($0.09) | ||||
| TDW | Tidewater Inc. | $2,380,304,841 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-08-06 | $0.94 | ||||
| DKL | Delek Logistics Partners, L.P. | $2,337,500,067 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-08-06 | $0.87 | ||||
| LCII | LCI Industries | $2,473,290,582 | time-not-supplied | $2.22 | Jun/2025 | 4 | 2024-08-06 | $2.40 | ||||
| ATKR | Atkore Inc. | $2,528,581,675 | time-not-supplied | $1.39 | Jun/2025 | 1 | 2024-08-06 | $3.33 | ||||
| ASH | Ashland Inc. | $2,452,882,639 | time-not-supplied | $1.23 | Jun/2025 | 4 | 2024-08-06 | $1.49 | ||||
| LEU | Centrus Energy Corp. | $2,866,268,293 | time-not-supplied | $0.69 | Jun/2025 | 6 | 2024-08-06 | $1.89 | ||||
| OGN | Organon & Co. | $2,589,162,387 | time-not-supplied | $0.87 | Jun/2025 | 2 | 2024-08-06 | $1.03 | ||||
| OUT | OUTFRONT Media Inc. | $2,865,314,710 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-06 | $0.50 | ||||
| IMVT | Immunovant, Inc. | $2,897,148,087 | time-not-supplied | ($0.69) | Jun/2025 | 7 | 2024-08-06 | ($0.60) | ||||
| ALIT | Alight, Inc. | $3,218,766,533 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $0.09 | ||||
| IAC | IAC Inc. | $3,098,659,249 | time-not-supplied | ($0.30) | Jun/2025 | 4 | 2024-08-06 | $0.01 | ||||
| CLVT | Clarivate Plc | $2,998,751,465 | time-not-supplied | $0.15 | Jun/2025 | 5 | 2024-08-06 | $0.17 | ||||
| AWR | American States Water Company | $2,971,336,462 | time-not-supplied | $0.92 | Jun/2025 | 2 | 2024-08-06 | $0.85 | ||||
| SGRY | Surgery Partners, Inc. | $2,838,745,661 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-06 | $0.10 | ||||
| USAC | USA Compression Partners, LP | $2,933,679,982 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-06 | $0.21 | ||||
| GBTG | Global Business Travel Group, Inc. | $3,097,206,780 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-06 | $0.07 | ||||
| POWI | Power Integrations, Inc. | $3,351,525,831 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-06 | $0.09 | ||||
| GPOR | Gulfport Energy Corporation | $3,303,184,596 | time-not-supplied | $5.90 | Jun/2025 | 3 | 2024-08-06 | $2.91 | ||||
| HGTY | Hagerty, Inc. | $3,482,427,955 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-08-06 | $0.12 | ||||
| NHI | National Health Investors, Inc. | $3,305,911,907 | time-not-supplied | $1.17 | Jun/2025 | 4 | 2024-08-06 | $1.18 | ||||
| AVNT | Avient Corporation | $3,151,471,515 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-08-06 | $0.76 | ||||
| PTGX | Protagonist Therapeutics, Inc. | $3,164,178,803 | time-not-supplied | ($0.53) | Jun/2025 | 6 | 2024-08-06 | ($0.50) | ||||
| YOU | Clear Secure, Inc. | $3,858,071,028 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-08-06 | $0.29 | ||||
| BL | BlackLine, Inc. | $3,602,726,889 | time-not-supplied | $0.24 | Jun/2025 | 7 | 2024-08-06 | $0.26 | ||||
| SKY | Champion Homes, Inc. | $3,832,775,889 | time-not-supplied | $0.88 | Jun/2025 | 2 | 2024-08-06 | $0.91 | ||||
| ACAD | ACADIA Pharmaceuticals Inc. | $3,506,230,778 | time-not-supplied | $0.14 | Jun/2025 | 11 | 2024-08-06 | $0.20 | ||||
| HL | Hecla Mining Company | $3,839,658,903 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-06 | $0.02 | ||||
| CRC | California Resources Corporation | $4,208,169,854 | time-not-supplied | $0.90 | Jun/2025 | 3 | 2024-08-06 | $0.60 | ||||
| NPO | Enpro Inc. | $4,277,717,628 | time-not-supplied | $2.15 | Jun/2025 | 1 | 2024-08-06 | $2.08 | ||||
| INSP | Inspire Medical Systems, Inc. | $3,789,379,356 | time-not-supplied | $0.22 | Jun/2025 | 9 | 2024-08-06 | $0.32 | ||||
| ZLAB | Zai Lab Limited | $3,948,467,650 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-06 | ($0.82) | ||||
| SNEX | StoneX Group Inc. | $4,588,866,246 | time-not-supplied | $1.40 | Jun/2025 | 2 | 2024-08-06 | $1.27 | ||||
| RYTM | Rhythm Pharmaceuticals, Inc. | $4,184,384,213 | time-not-supplied | ($0.64) | Jun/2025 | 12 | 2024-08-06 | ($0.55) | ||||
| GOLF | Acushnet Holdings Corp. | $4,466,235,456 | time-not-supplied | $1.33 | Jun/2025 | 5 | 2024-08-06 | $1.11 | ||||
| LUMN | Lumen Technologies, Inc. | $4,719,175,733 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-08-06 | ($0.13) | ||||
| ATGE | Adtalem Global Education Inc. | $4,420,935,724 | time-not-supplied | $1.51 | Jun/2025 | 3 | 2024-08-06 | $1.37 | ||||
| IPAR | Interparfums, Inc. | $4,450,780,200 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-08-06 | $1.14 | ||||
| NJR | NewJersey Resources Corporation | $4,554,860,939 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-06 | ($0.09) | ||||
| BWIN | The Baldwin Insurance Group, Inc. | $4,791,718,601 | time-not-supplied | $0.28 | Jun/2025 | 4 | 2024-08-06 | $0.23 | ||||
| NOVT | Novanta Inc. | $4,795,991,031 | time-not-supplied | $0.74 | Jun/2025 | 1 | 2024-08-06 | $0.73 | ||||
| ORA | Ormat Technologies, Inc. | $5,320,718,926 | time-not-supplied | $0.37 | Jun/2025 | 6 | 2024-08-06 | $0.40 | ||||
| PCVX | Vaxcyte, Inc. | $4,289,387,589 | time-not-supplied | ($1.12) | Jun/2025 | 4 | 2024-08-06 | ($1.10) | ||||
| OR | OR Royalties Inc. | $4,879,764,865 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-06 | $0.13 | ||||
| GXO | GXO Logistics, Inc. | $5,841,089,440 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-08-06 | $0.55 | ||||
| VFC | V.F. Corporation | $4,902,983,420 | time-not-supplied | ($0.33) | Jun/2025 | 10 | 2024-08-06 | ($0.33) | ||||
| SWX | Southwest Gas Holdings, Inc. | $5,314,346,535 | time-not-supplied | $0.43 | Jun/2025 | 3 | 2024-08-06 | $0.31 | ||||
| QLYS | Qualys, Inc. | $5,451,461,729 | time-not-supplied | $1.03 | Jun/2025 | 4 | 2024-08-06 | $1.17 | ||||
| KNF | Knife River Corp. | $4,566,180,297 | time-not-supplied | $1.40 | Jun/2025 | 2 | 2024-08-06 | $1.37 | ||||
| LOPE | Grand Canyon Education, Inc. | $5,204,736,186 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-08-06 | $1.27 | ||||
| CRUS | Cirrus Logic, Inc. | $5,685,536,086 | time-not-supplied | $0.76 | Jun/2025 | 3 | 2024-08-06 | $0.80 | ||||
| UPST | Upstart Holdings, Inc. | $7,023,593,418 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-06 | ($0.57) | ||||
| BRKR | Bruker Corporation | $6,432,525,037 | time-not-supplied | $0.43 | Jun/2025 | 7 | 2024-08-06 | $0.52 | ||||
| FSK | FS KKR Capital Corp. | $5,990,621,002 | time-not-supplied | $0.63 | Jun/2025 | 6 | 2024-08-06 | $0.75 | ||||
| TREX | Trex Company, Inc. | $6,319,962,209 | time-not-supplied | $0.72 | Jun/2025 | 7 | 2024-08-06 | $0.80 | ||||
| LRN | Stride, Inc. | $6,032,322,866 | time-not-supplied | $1.83 | Jun/2025 | 3 | 2024-08-06 | $1.42 | ||||
| TGTX | TG Therapeutics, Inc. | $5,829,484,922 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-08-06 | $0.04 | ||||
| HALO | Halozyme Therapeutics, Inc. | $6,653,934,000 | time-not-supplied | $1.14 | Jun/2025 | 4 | 2024-08-06 | $0.85 | ||||
| UWMC | UWM Holdings Corporation | $6,812,596,520 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-08-06 | $0.04 | ||||
| STWD | STARWOOD PROPERTY TRUST, INC. | $7,040,293,879 | time-not-supplied | $0.43 | Jun/2025 | 1 | 2024-08-06 | $0.45 | ||||
| STVN | Stevanato Group S.p.A. | $7,446,897,960 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-08-06 | $0.10 | ||||
| HLNE | Hamilton Lane Incorporated | $7,873,379,408 | time-not-supplied | $0.91 | Jun/2025 | 3 | 2024-08-06 | $1.51 | ||||
| GMED | Globus Medical, Inc. | $8,010,397,500 | time-not-supplied | $0.77 | Jun/2025 | 8 | 2024-08-06 | $0.75 | ||||
| SKM | SK Telecom Co., Ltd. | $9,044,816,400 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $0.63 | |||||
| MKTX | MarketAxess Holdings, Inc. | $8,127,734,989 | time-not-supplied | $1.91 | Jun/2025 | 8 | 2024-08-06 | $1.72 | ||||
| BLD | TopBuild Corp. | $9,937,617,117 | time-not-supplied | $5.10 | Jun/2025 | 8 | 2024-08-06 | $5.42 | ||||
| HSIC | Henry Schein, Inc. | $9,088,798,500 | time-not-supplied | $1.19 | Jun/2025 | 10 | 2024-08-06 | $1.23 | ||||
| PLNT | Planet Fitness, Inc. | $9,071,797,582 | time-not-supplied | $0.78 | Jun/2025 | 11 | 2024-08-06 | $0.71 | ||||
| WYNN | Wynn Resorts, Limited | $11,044,070,815 | time-not-supplied | $1.21 | Jun/2025 | 7 | 2024-08-06 | $1.12 | ||||
| INGR | Ingredion Incorporated | $8,833,117,224 | time-not-supplied | $2.72 | Jun/2025 | 1 | 2024-08-06 | $2.87 | ||||
| MASI | Masimo Corporation | $9,085,497,268 | time-not-supplied | $1.23 | Jun/2025 | 5 | 2024-08-06 | $0.86 | ||||
| WLK | Westlake Corporation | $10,401,385,478 | time-not-supplied | $0.14 | Jun/2025 | 5 | 2024-08-06 | $2.40 | ||||
| TAP | Molson Coors Beverage Company | $9,512,284,675 | time-not-supplied | $1.86 | Jun/2025 | 8 | 2024-08-06 | $1.92 | ||||
| AIZ | Assurant, Inc. | $9,809,378,624 | time-not-supplied | $4.48 | Jun/2025 | 5 | 2024-08-06 | $4.08 | ||||
| ARMK | Aramark | $11,214,007,863 | time-not-supplied | $0.40 | Jun/2025 | 7 | 2024-08-06 | $0.31 | ||||
| DVA | DaVita Inc. | $10,763,280,000 | time-not-supplied | $2.70 | Jun/2025 | 3 | 2024-08-06 | $2.59 | ||||
| AFG | American Financial Group, Inc. | $10,642,696,446 | time-not-supplied | $2.15 | Jun/2025 | 4 | 2024-08-06 | $2.56 | ||||
| TAP.A | Molson Coors Beverage Company | $10,004,830,160 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $1.92 | |||||
| CELH | Celsius Holdings, Inc. | $12,000,432,879 | time-not-supplied | $0.23 | Jun/2025 | 12 | 2024-08-06 | $0.28 | ||||
| JLL | Jones Lang LaSalle Incorporated | $12,373,617,887 | time-not-supplied | $3.26 | Jun/2025 | 5 | 2024-08-06 | $2.55 | ||||
| MOS | Mosaic Company (The) | $11,823,191,879 | time-not-supplied | $0.66 | Jun/2025 | 6 | 2024-08-06 | $0.54 | ||||
| PR | Permian Resources Corporation | $11,246,165,423 | time-not-supplied | $0.26 | Jun/2025 | 7 | 2024-08-06 | $0.39 | ||||
| NVT | nVent Electric plc | $12,332,864,857 | time-not-supplied | $0.79 | Jun/2025 | 3 | 2024-08-06 | $0.82 | ||||
| TEM | Tempus AI, Inc. | $10,554,897,458 | time-not-supplied | ($0.47) | Jun/2025 | 3 | 2024-08-06 | ($6.77) | ||||
| OC | Owens Corning Inc | $12,354,730,508 | time-not-supplied | $3.80 | Jun/2025 | 5 | 2024-08-06 | $4.64 | ||||
| EXEL | Exelixis, Inc. | $12,585,487,122 | time-not-supplied | $0.56 | Jun/2025 | 9 | 2024-08-06 | $0.75 | ||||
| ATI | ATI Inc. | $11,834,159,118 | time-not-supplied | $0.70 | Jun/2025 | 4 | 2024-08-06 | $0.60 | ||||
| CART | Maplebear Inc. | $12,301,462,627 | time-not-supplied | $0.39 | Jun/2025 | 10 | 2024-08-06 | $0.20 | ||||
| BLDR | Builders FirstSource, Inc. | $14,059,695,146 | time-not-supplied | $2.37 | Jun/2025 | 6 | 2024-08-06 | $3.50 | ||||
| H | Hyatt Hotels Corporation | $13,255,060,013 | time-not-supplied | $0.61 | Jun/2025 | 7 | 2024-08-06 | $1.53 | ||||
| ILMN | Illumina, Inc. | $15,956,640,000 | time-not-supplied | $1.02 | Jun/2025 | 8 | 2024-08-06 | $0.36 | ||||
| SGI | Somnigroup International Inc. | $14,990,995,757 | time-not-supplied | $0.53 | Jun/2025 | 6 | 2024-08-06 | $0.63 | ||||
| BSY | Bentley Systems, Incorporated | $16,790,645,686 | time-not-supplied | $0.25 | Jun/2025 | 4 | 2024-08-06 | $0.26 | ||||
| ZBRA | Zebra Technologies Corporation | $16,462,562,736 | time-pre-market | $2.80 | Jun/2025 | 3 | 2024-07-30 | $2.65 | ||||
| ALAB | Astera Labs, Inc. | $14,974,446,711 | time-not-supplied | $0.11 | Jun/2025 | 7 | 2024-08-06 | ($0.14) | ||||
| J | Jacobs Solutions Inc. | $15,933,911,825 | time-not-supplied | $1.56 | Jun/2025 | 3 | 2024-08-06 | $1.96 | ||||
| EXPD | Expeditors International of Washington, Inc. | $16,211,910,751 | time-pre-market | $1.22 | Jun/2025 | 7 | 2024-08-06 | $1.24 | ||||
| BAX | Baxter International Inc. | $15,913,545,059 | time-not-supplied | $0.60 | Jun/2025 | 8 | 2024-08-06 | $0.68 | ||||
| SMMT | Summit Therapeutics Inc. | $18,232,448,434 | time-not-supplied | ($0.10) | Jun/2025 | 5 | 2024-08-06 | ($0.05) | ||||
| RIVN | Rivian Automotive, Inc. | $14,983,773,090 | time-not-supplied | ($0.82) | Jun/2025 | 5 | 2024-08-06 | ($1.39) | ||||
| TRMB | Trimble Inc. | $18,818,543,236 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-08-06 | $0.47 | ||||
| TPG | TPG Inc. | $19,982,491,096 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-06 | $0.49 | ||||
| RBA | RB Global, Inc. | $19,680,737,584 | time-not-supplied | $0.56 | Jun/2025 | 1 | 2024-08-06 | $0.54 | ||||
| IFF | International Flavors & Fragrances, Inc. | $19,524,477,034 | time-not-supplied | $1.10 | Jun/2025 | 6 | 2024-08-06 | $1.16 | ||||
| DVN | Devon Energy Corporation | $21,336,983,000 | time-after-hours | $0.81 | Jun/2025 | 6 | 2024-08-06 | $1.41 | ||||
| GFS | GlobalFoundries Inc. | $22,005,930,355 | time-pre-market | $0.29 | Jun/2025 | 7 | 2024-08-06 | $0.29 | ||||
| RDDT | Reddit, Inc. | $29,401,514,316 | time-not-supplied | $0.19 | Jun/2025 | 12 | 2024-08-06 | ($0.06) | ||||
| FOX | Fox Corporation | $23,276,733,489 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-08-06 | $0.90 | ||||
| AU | AngloGold Ashanti PLC | $23,519,748,599 | time-not-supplied | $1.31 | Jun/2025 | 1 | 2024-08-06 | $0.60 | ||||
| STE | STERIS plc | $23,368,342,241 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-08-06 | $2.03 | ||||
| FOXA | Fox Corporation | $25,291,022,963 | time-not-supplied | $1.01 | Jun/2025 | 6 | 2024-08-06 | $0.90 | ||||
| TOST | Toast, Inc. | $25,232,820,000 | time-not-supplied | $0.12 | Jun/2025 | 5 | 2024-08-06 | $0.02 | ||||
| SMCI | Super Micro Computer, Inc. | $28,981,464,890 | time-not-supplied | $0.35 | Jun/2025 | 5 | 2024-08-06 | $0.55 | ||||
| BR | Broadridge Financial Solutions, Inc. | $28,441,422,727 | time-not-supplied | $3.51 | Jun/2025 | 4 | 2024-08-06 | $3.50 | ||||
| CHT | Chunghwa Telecom Co., Ltd. | $35,304,139,249 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $0.39 | |||||
| VMC | Vulcan Materials Company | $35,171,240,100 | time-not-supplied | $2.65 | Jun/2025 | 9 | 2024-08-06 | $2.35 | ||||
| YUM | Yum! Brands, Inc. | $41,694,675,150 | time-not-supplied | $1.45 | Jun/2025 | 10 | 2024-08-06 | $1.35 | ||||
| KVUE | Kenvue Inc. | $40,414,104,195 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-08-06 | $0.32 | ||||
| IDXX | IDEXX Laboratories, Inc. | $42,193,358,754 | time-not-supplied | $3.29 | Jun/2025 | 7 | 2024-08-06 | $2.44 | ||||
| FIS | Fidelity National Information Services, Inc. | $42,961,553,484 | time-not-supplied | $1.36 | Jun/2025 | 12 | 2024-08-06 | $1.36 | ||||
| SU | Suncor Energy Inc. | $47,077,714,668 | time-not-supplied | $0.58 | Jun/2025 | 2 | 2024-08-06 | $0.93 | ||||
| SRE | Sempra | $48,991,038,946 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-08-06 | $0.89 | ||||
| MPC | Marathon Petroleum Corporation | $54,084,994,419 | time-pre-market | $3.42 | Jun/2025 | 6 | 2024-08-06 | $4.12 | ||||
| CPNG | Coupang, Inc. | $54,994,918,497 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $0.07 | ||||
| MPLX | MPLX LP | $52,101,743,829 | time-pre-market | $1.10 | Jun/2025 | 4 | 2024-08-06 | $1.15 | ||||
| AXON | Axon Enterprise, Inc. | $61,928,763,930 | time-not-supplied | $0.08 | Jun/2025 | 5 | 2024-08-06 | $0.44 | ||||
| ITUB | Itau Unibanco Banco Holding SA | $67,650,643,244 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-06 | $0.18 | ||||
| ZTS | Zoetis Inc. | $70,868,217,877 | time-pre-market | $1.61 | Jun/2025 | 9 | 2024-08-06 | $1.56 | ||||
| FTNT | Fortinet, Inc. | $78,401,607,588 | time-not-supplied | $0.51 | Jun/2025 | 14 | 2024-08-06 | $0.50 | ||||
| TDG | Transdigm Group Incorporated | $85,541,347,113 | time-not-supplied | $9.01 | Jun/2025 | 6 | 2024-08-06 | $8.36 | ||||
| ABNB | Airbnb, Inc. | $85,499,076,930 | time-not-supplied | $0.92 | Jun/2025 | 12 | 2024-08-06 | $0.86 | ||||
| DUK | Duke Energy Corporation | $91,180,031,222 | time-not-supplied | $1.29 | Jun/2025 | 4 | 2024-08-06 | $1.18 | ||||
| CEG | Constellation Energy Corporation | $97,748,609,356 | time-not-supplied | $2.05 | Jun/2025 | 3 | 2024-08-06 | $1.68 | ||||
| AMGN | Amgen Inc. | $160,365,472,632 | time-not-supplied | $5.21 | Jun/2025 | 13 | 2024-08-06 | $4.97 | ||||
| CAT | Caterpillar, Inc. | $187,408,685,774 | time-not-supplied | $4.89 | Jun/2025 | 11 | 2024-08-06 | $5.99 | ||||
| UBER | Uber Technologies, Inc. | $195,796,069,016 | time-not-supplied | $0.61 | Jun/2025 | 16 | 2024-08-06 | $0.47 | ||||
| PK | Park Hotels & Resorts Inc. | $2,166,832,781 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-31 | $0.65 | ||||
| RF | Regions Financial Corporation | $20,100,078,243 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| HSCS | HeartSciences Inc. | $3,858,977 | time-not-supplied | ($2.51) | Apr/2025 | 1 | 2024-07-29 | N/A | ||||
| VIVS | VivoSim Labs, Inc. | $4,081,681 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($2.76) | |||||
| NCPL | Netcapital Inc. | $14,686,708 | time-not-supplied | Apr/2025 | 1 | 2024-08-05 | ($11.19) | |||||
| NWTG | Newton Golf Company, Inc. | $7,135,493 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-05 | ($23.72) | ||||
| AQMS | Aqua Metals, Inc. | $4,672,363 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $1 | |||||
| EKSO | Ekso Bionics Holdings, Inc. | $7,716,679 | time-not-supplied | ($1.20) | Jun/2025 | 1 | 2024-07-29 | ($1.95) | ||||
| YYAI | Connexa Sports Technologies Inc. | $12,830,026 | time-not-supplied | Apr/2025 | 1 | 2024-08-05 | ($9.31) | |||||
| AIMD | Ainos, Inc. | $13,791,815 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($2.45) | |||||
| ALLR | Allarity Therapeutics, Inc. | $15,230,368 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($3.30) | |||||
| LIDR | AEye, Inc. | $20,386,641 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($1.16) | |||||
| COHN | Cohen & Company Inc. | $20,721,387 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($1.51) | |||||
| RAY | Raytech Holding Limited | $20,607,307 | time-not-supplied | Mar/2025 | 1 | 2024-08-05 | N/A | |||||
| NINE | Nine Energy Service, Inc. | $29,648,285 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-05 | ($0.40) | ||||
| IPA | ImmunoPrecise Antibodies Ltd. | $59,952,305 | time-not-supplied | ($0.02) | Apr/2025 | 1 | 2024-07-29 | ($0.52) | ||||
| OPAD | Offerpad Solutions Inc. | $34,428,859 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-05 | ($0.50) | ||||
| CVGI | Commercial Vehicle Group, Inc. | $68,578,842 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-05 | $0.06 | ||||
| OPHC | OptimumBank Holdings, Inc. | $53,232,401 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $0.34 | |||||
| AKYA | Akoya BioSciences, Inc. | $67,830,543 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-05 | ($0.27) | ||||
| ATNM | Actinium Pharmaceuticals, Inc. | $44,922,083 | time-not-supplied | ($0.33) | Jun/2025 | 2 | 2024-08-05 | ($0.38) | ||||
| RECT | Rectitude Holdings Ltd | $68,730,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-05 | N/A | |||||
| EPIX | ESSA Pharma Inc. | $77,236,077 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($0.16) | |||||
| SILC | Silicom Ltd | $88,103,074 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | ($0.25) | |||||
| PRPL | Purple Innovation, Inc. | $82,774,752 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-05 | ($0.13) | ||||
| PBHC | Pathfinder Bancorp, Inc. | $92,736,122 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $0.32 | |||||
| PROV | Provident Financial Holdings, Inc. | $103,356,152 | time-not-supplied | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.28 | ||||
| HYMC | Hycroft Mining Holding Corporation | $78,447,744 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($0.57) | |||||
| GPMT | Granite Point Mortgage Trust Inc. | $124,403,063 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($0.08) | |||||
| GAIA | Gaia, Inc. | $106,307,985 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-05 | ($0.09) | ||||
| VGZ | Vista Gold Corporation | $124,381,112 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | $0.12 | |||||
| TRUE | TrueCar, Inc. | $167,461,863 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-05 | ($0.09) | ||||
| SFBC | Sound Financial Bancorp, Inc. | $121,067,135 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $0.31 | |||||
| XGN | Exagen Inc. | $126,917,033 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-05 | ($0.16) | ||||
| MNSB | MainStreet Bancshares, Inc. | $159,704,687 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-07-29 | $0.27 | ||||
| CZWI | Citizens Community Bancorp, Inc. | $147,137,926 | time-not-supplied | $0.29 | Jun/2025 | 1 | 2024-07-29 | $0.36 | ||||
| MED | MEDIFAST INC | $160,249,086 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-05 | $0.92 | ||||
| SPRO | Spero Therapeutics, Inc. | $162,699,965 | time-not-supplied | ($0.38) | Jun/2025 | 1 | 2024-08-05 | ($0.33) | ||||
| ENTA | Enanta Pharmaceuticals, Inc. | $168,661,224 | time-not-supplied | ($1.10) | Jun/2025 | 2 | 2024-08-05 | ($1.07) | ||||
| CVRX | CVRx, Inc. | $171,557,701 | time-not-supplied | ($0.52) | Jun/2025 | 3 | 2024-07-29 | ($0.65) | ||||
| LARK | Landmark Bancorp Inc. | $163,371,982 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.52 | |||||
| USAU | U.S. Gold Corp. | $158,323,951 | time-not-supplied | ($0.15) | Apr/2025 | 1 | 2024-07-29 | ($0.22) | ||||
| SEVN | Seven Hills Realty Trust | $179,316,136 | time-not-supplied | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| TBI | TrueBlue, Inc. | $198,595,760 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-05 | ($0.35) | ||||
| CHGG | Chegg, Inc. | $153,461,451 | time-not-supplied | ($0.28) | Jun/2025 | 1 | 2024-08-05 | $0.07 | ||||
| MYPS | PLAYSTUDIOS, Inc. | $162,609,157 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-05 | ($0.02) | ||||
| RGCO | RGC Resources Inc. | $232,938,886 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-05 | $0.02 | ||||
| PVBC | Provident Bancorp, Inc. | $226,619,604 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | ($0.20) | |||||
| DSGN | Design Therapeutics, Inc. | $214,017,916 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-05 | ($0.21) | ||||
| III | Information Services Group, Inc. | $246,323,319 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-08-05 | $0.06 | ||||
| TCMD | Tactile Systems Technology, Inc. | $235,505,816 | time-not-supplied | $0.09 | Jun/2025 | 4 | 2024-08-05 | $0.20 | ||||
| ALCO | Alico, Inc. | $258,378,894 | time-not-supplied | ($0.35) | Jun/2025 | 1 | 2024-08-05 | ($0.27) | ||||
| HMST | HomeStreet, Inc. | $253,538,827 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-29 | ($0.23) | ||||
| PMTS | CPI Card Group Inc. | $283,278,189 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-08-05 | $0.51 | ||||
| MVBF | MVB Financial Corp. | $304,726,559 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-07-29 | $0.31 | ||||
| LNKB | LINKBANCORP, Inc. | $286,743,978 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-07-29 | $0.17 | ||||
| JRVR | James River Group Holdings, Ltd. | $258,837,434 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-05 | $0.33 | ||||
| RNGR | Ranger Energy Services, Inc. | $277,626,332 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.21 | |||||
| JOUT | Johnson Outdoors Inc. | $331,086,109 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-05 | $0.16 | ||||
| OIS | Oil States International, Inc. | $348,321,440 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-29 | $0.07 | ||||
| AMBC | Ambac Financial Group, Inc. | $333,813,157 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-05 | $0.18 | ||||
| SOHU | Sohu.com Limited | $414,301,212 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($1.04) | |||||
| TERN | Terns Pharmaceuticals, Inc. | $377,299,300 | time-not-supplied | ($0.29) | Jun/2025 | 4 | 2024-08-05 | ($0.31) | ||||
| RCKT | Rocket Pharmaceuticals, Inc. | $312,439,965 | time-not-supplied | ($0.57) | Jun/2025 | 8 | 2024-08-05 | ($0.74) | ||||
| UIS | Unisys Corporation | $321,933,949 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-05 | $0.16 | ||||
| JELD | JELD-WEN Holding, Inc. | $378,727,538 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-05 | $0.29 | ||||
| ARCT | Arcturus Therapeutics Holdings Inc. | $373,721,909 | time-not-supplied | ($1.11) | Jun/2025 | 3 | 2024-08-05 | ($0.64) | ||||
| CIVB | Civista Bancshares, Inc. | $359,576,898 | time-not-supplied | $0.69 | Jun/2025 | 3 | 2024-07-29 | $0.45 | ||||
| ARTNA | Artesian Resources Corporation | $348,104,030 | time-not-supplied | $0.56 | Jun/2025 | 1 | 2024-08-05 | $0.52 | ||||
| XPER | Xperi Inc. | $371,892,766 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-05 | ($0.21) | ||||
| BMRC | Bank of Marin Bancorp | $411,725,992 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-29 | $0.06 | ||||
| SMLR | Semler Scientific, Inc. | $451,081,087 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | N/A | |||||
| BYON | Beyond, Inc. | $434,326,326 | time-not-supplied | ($0.37) | Jun/2025 | 4 | 2024-07-29 | ($0.76) | ||||
| SES | SES AI Corporation | $323,601,262 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-29 | ($0.06) | ||||
| DH | Definitive Healthcare Corp. | $432,587,869 | time-not-supplied | $0.02 | Jun/2025 | 6 | 2024-08-05 | $0.03 | ||||
| SB | Safe Bulkers, Inc | $397,919,511 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-29 | $0.17 | ||||
| FFIC | Flushing Financial Corporation | $385,733,431 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
| TLRY | Tilray Brands, Inc. | $543,645,803 | time-not-supplied | ($0.03) | May/2025 | 2 | 2024-07-29 | ($0.04) | ||||
| CMTG | Claros Mortgage Trust, Inc. | $441,779,623 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-05 | N/A | ||||
| CRD.B | Crawford & Company | $509,867,430 | time-not-supplied | $0.24 | Jun/2025 | 3 | 2024-08-05 | $0.25 | ||||
| IPI | Intrepid Potash, Inc | $487,794,347 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-05 | N/A | ||||
| NCMI | National CineMedia, Inc. | $451,718,019 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-05 | ($0.09) | ||||
| INN | Summit Hotel Properties, Inc. | $565,595,740 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-29 | $0.29 | ||||
| GAIN | Gladstone Investment Corporation | $527,511,296 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-08-05 | $0.24 | ||||
| CSTL | Castle Biosciences, Inc. | $586,107,995 | time-not-supplied | ($0.44) | Jun/2025 | 1 | 2024-08-05 | $0.31 | ||||
| KIDS | OrthoPediatrics Corp. | $556,808,222 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-05 | ($0.23) | ||||
| CRD.A | Crawford & Company | $533,605,196 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $0.25 | |||||
| TBPH | Theravance Biopharma, Inc. | $557,514,852 | time-not-supplied | ($0.25) | Jun/2025 | 4 | 2024-08-05 | ($0.34) | ||||
| DCTH | Delcath Systems, Inc. | $441,944,262 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-05 | ($0.48) | ||||
| MLAB | Mesa Laboratories, Inc. | $533,050,749 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-08-05 | $2.29 | ||||
| PRAA | PRA Group, Inc. | $618,063,078 | time-not-supplied | $0.62 | Jun/2025 | 2 | 2024-08-05 | $0.54 | ||||
| SMBC | Southern Missouri Bancorp, Inc. | $656,866,791 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | $1.19 | |||||
| RXST | RxSight, Inc. | $530,312,602 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-05 | ($0.16) | ||||
| PLOW | Douglas Dynamics, Inc. | $727,615,505 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-29 | $1.03 | ||||
| ADTN | ADTRAN Holdings, Inc. | $764,585,607 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-05 | ($0.28) | ||||
| XNCR | Xencor, Inc. | $599,257,749 | time-not-supplied | ($0.78) | Jun/2025 | 7 | 2024-08-05 | ($1.07) | ||||
| ANAB | AnaptysBio, Inc. | $697,786,780 | time-not-supplied | ($1.47) | Jun/2025 | 8 | 2024-08-05 | ($1.71) | ||||
| NBN | Northeast Bank | $779,910,900 | time-not-supplied | $2.54 | Jun/2025 | 1 | 2024-07-29 | $1.91 | ||||
| NPKI | NPK International Inc. | $745,490,002 | time-not-supplied | $0.09 | Jun/2025 | 3 | 2024-08-05 | $0.12 | ||||
| TRNS | Transcat, Inc. | $837,473,258 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-29 | $0.48 | ||||
| VMEO | Vimeo, Inc. | $647,443,999 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-08-05 | $0.06 | ||||
| GSM | Ferroglobe PLC | $813,688,798 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-05 | $0.13 | ||||
| KFRC | Kforce, Inc. | $815,062,500 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-29 | $0.75 | ||||
| SIBN | SI-BONE, Inc. | $787,090,074 | time-not-supplied | ($0.19) | Jun/2025 | 5 | 2024-08-05 | ($0.22) | ||||
| AMRC | Ameresco, Inc. | $884,266,197 | time-after-hours | $0.06 | Jun/2025 | 5 | 2024-08-05 | $0.10 | ||||
| EVER | EverQuote, Inc. | $798,507,060 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-08-05 | $0.17 | ||||
| NUVB | Nuvation Bio Inc. | $711,149,620 | time-not-supplied | ($0.17) | Jun/2025 | 4 | 2024-08-05 | ($0.15) | ||||
| AMSF | AMERISAFE, Inc. | $832,879,772 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-29 | $0.58 | ||||
| UAN | CVR Partners, LP | $939,957,818 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $2.48 | |||||
| VTS | Vitesse Energy, Inc. | $893,519,768 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-08-05 | $0.29 | ||||
| TDUP | ThredUp Inc. | $945,977,672 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-05 | ($0.13) | ||||
| HSII | Heidrick & Struggles International, Inc. | $1,000,520,537 | time-not-supplied | $0.74 | Jun/2025 | 3 | 2024-07-29 | $0.67 | ||||
| GSL | Global Ship Lease, Inc. | $955,226,568 | time-not-supplied | $2.15 | Jun/2025 | 2 | 2024-08-05 | $2.46 | ||||
| KOS | Kosmos Energy Ltd. | $946,457,943 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-05 | $0.12 | ||||
| NEO | NeoGenomics, Inc. | $940,756,817 | time-not-supplied | ($0.06) | Jun/2025 | 6 | 2024-07-29 | ($0.04) | ||||
| FSUN | FIRSTSUN CAPITAL BANCORP | $1,049,040,017 | time-not-supplied | $0.91 | Jun/2025 | 2 | 2024-07-29 | $0.90 | ||||
| CGBD | Carlyle Secured Lending, Inc. | $1,014,809,496 | time-not-supplied | $0.39 | Jun/2025 | 4 | 2024-08-05 | $0.51 | ||||
| IART | Integra LifeSciences Holdings Corporation | $1,048,338,576 | time-not-supplied | $0.43 | Jun/2025 | 6 | 2024-07-29 | $0.63 | ||||
| CSR | D/B/A Centerspace | $1,022,341,700 | time-not-supplied | $1.26 | Jun/2025 | 3 | 2024-07-29 | $1.27 | ||||
| HLIT | Harmonic Inc. | $1,109,479,755 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-07-29 | $0.03 | ||||
| HLIO | Helios Technologies, Inc. | $1,200,945,258 | time-not-supplied | $0.48 | Jun/2025 | 1 | 2024-08-05 | $0.64 | ||||
| SAFE | Safehold Inc. New | $1,125,338,091 | time-not-supplied | $0.39 | Jun/2025 | 5 | 2024-07-29 | N/A | ||||
| THS | Treehouse Foods, Inc. | $1,055,450,000 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-05 | $0.29 | ||||
| CSWC | Capital Southwest Corporation | $1,224,605,100 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-08-05 | $0.63 | ||||
| ALX | Alexander's, Inc. | $1,187,547,071 | time-not-supplied | $3.08 | Jun/2025 | 1 | 2024-08-05 | $3.31 | ||||
| HOPE | Hope Bancorp, Inc. | $1,479,688,016 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-07-29 | $0.22 | ||||
| NTST | NetSTREIT Corp. | $1,367,760,014 | time-not-supplied | $0.30 | Jun/2025 | 6 | 2024-07-29 | $0.32 | ||||
| CCB | Coastal Financial Corporation | $1,541,996,033 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-29 | $0.84 | ||||
| NVTS | Navitas Semiconductor Corporation | $1,235,242,142 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-05 | ($0.14) | ||||
| HPK | HighPeak Energy, Inc. | $1,285,887,847 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-05 | $0.28 | ||||
| GABC | German American Bancorp, Inc. | $1,525,839,012 | time-not-supplied | $0.83 | Jun/2025 | 3 | 2024-07-29 | $0.69 | ||||
| AMR | Alpha Metallurgical Resources, Inc. | $1,522,465,062 | time-not-supplied | ($1.74) | Jun/2025 | 2 | 2024-08-05 | $4.49 | ||||
| SEMR | SEMrush Holdings, Inc. | $1,355,878,741 | time-not-supplied | $0.03 | Jun/2025 | 4 | 2024-08-05 | $0.01 | ||||
| MBIN | Merchants Bancorp | $1,635,224,002 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-29 | $1.49 | ||||
| CLOV | Clover Health Investments, Corp. | $1,302,826,447 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-05 | $0.01 | ||||
| ETNB | 89bio, Inc. | $1,483,199,289 | time-not-supplied | ($0.49) | Jun/2025 | 3 | 2024-08-05 | ($0.48) | ||||
| IIPR | Innovative Industrial Properties, Inc. | $1,594,399,155 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-08-05 | $2.29 | ||||
| DAC | Danaos Corporation | $1,638,605,339 | time-not-supplied | $6.52 | Jun/2025 | 1 | 2024-08-05 | $6.78 | ||||
| LTC | LTC Properties, Inc. | $1,622,726,932 | time-not-supplied | $0.67 | Jun/2025 | 2 | 2024-07-29 | $0.65 | ||||
| PLYA | Playa Hotels & Resorts N.V. | $1,659,450,523 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-08-05 | $0.12 | ||||
| AESI | Atlas Energy Solutions Inc. | $1,745,531,810 | time-after-hours | $0.15 | Jun/2025 | 5 | 2024-08-05 | $0.16 | ||||
| SDRL | Seadrill Limited | $1,811,378,512 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-08-05 | $0.59 | ||||
| MTRN | Materion Corporation | $1,781,492,342 | time-not-supplied | $1.15 | Jun/2025 | 2 | 2024-08-05 | $1.42 | ||||
| CTRI | Centuri Holdings, Inc. | $1,973,978,884 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-29 | $0.20 | ||||
| HUN | Huntsman Corporation | $1,930,313,938 | time-not-supplied | ($0.13) | Jun/2025 | 7 | 2024-08-05 | $0.14 | ||||
| AGM | Federal Agricultural Mortgage Corporation | $2,197,784,225 | time-not-supplied | $4.29 | Jun/2025 | 2 | 2024-08-05 | $3.63 | ||||
| KWR | Quaker Houghton | $2,196,998,190 | time-not-supplied | $1.83 | Jun/2025 | 3 | 2024-08-05 | $2.13 | ||||
| ADUS | Addus HomeCare Corporation | $2,058,127,689 | time-not-supplied | $1.33 | Jun/2025 | 4 | 2024-08-05 | $1.22 | ||||
| TDC | Teradata Corporation | $2,218,876,000 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-05 | $0.39 | ||||
| JJSF | J & J Snack Foods Corp. | $2,300,417,256 | time-not-supplied | $1.80 | Jun/2025 | 2 | 2024-08-05 | $1.98 | ||||
| CRGY | Crescent Energy Company | $2,330,400,445 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-08-05 | $0.31 | ||||
| BCRX | BioCryst Pharmaceuticals, Inc. | $1,870,697,450 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-05 | ($0.06) | ||||
| CVI | CVR Energy Inc. | $3,001,843,686 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-07-29 | $0.09 | ||||
| CWK | Cushman & Wakefield plc | $2,740,755,951 | time-not-supplied | $0.22 | Jun/2025 | 5 | 2024-07-29 | $0.20 | ||||
| SKWD | Skyward Specialty Insurance Group, Inc. | $2,262,965,253 | time-not-supplied | $0.86 | Jun/2025 | 6 | 2024-08-05 | $0.80 | ||||
| SAH | Sonic Automotive, Inc. | $2,973,964,245 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-08-05 | $1.47 | ||||
| NSA | National Storage Affiliates Trust | $2,494,313,138 | time-not-supplied | $0.58 | Jun/2025 | 5 | 2024-08-05 | $0.62 | ||||
| TTAM | Titan America SA | $2,326,654,308 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-05 | N/A | ||||
| APLE | Apple Hospitality REIT, Inc. | $2,790,735,196 | time-not-supplied | $0.47 | Jun/2025 | 2 | 2024-08-05 | $0.50 | ||||
| BSM | Black Stone Minerals, L.P. | $2,787,251,691 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-05 | $0.29 | ||||
| DAVE | Dave Inc. | $3,759,202,588 | time-not-supplied | $1.78 | Jun/2025 | 1 | 2024-08-05 | $0.44 | ||||
| PCH | PotlatchDeltic Corporation | $3,113,973,520 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-29 | $0.17 | ||||
| CDP | COPT Defense Properties | $3,161,794,625 | time-not-supplied | $0.67 | Jun/2025 | 4 | 2024-07-29 | $0.64 | ||||
| OTTR | Otter Tail Corporation | $3,339,359,245 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | $2.07 | |||||
| ARLP | Alliance Resource Partners, L.P. | $3,413,616,878 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-29 | $0.79 | ||||
| BCC | Boise Cascade, L.L.C. | $3,505,204,692 | time-not-supplied | $1.88 | Jun/2025 | 3 | 2024-08-05 | $2.84 | ||||
| GTM | ZoomInfo Technologies Inc. | $3,374,628,912 | time-not-supplied | $0.15 | Jun/2025 | 9 | 2024-08-05 | $0.08 | ||||
| SHC | Sotera Health Company | $3,333,877,844 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-05 | $0.17 | ||||
| CRSP | CRISPR Therapeutics AG | $4,505,593,394 | time-not-supplied | ($1.54) | Jun/2025 | 11 | 2024-08-05 | ($1.49) | ||||
| FRPT | Freshpet, Inc. | $3,501,707,363 | time-not-supplied | $0.13 | Jun/2025 | 6 | 2024-08-05 | ($0.03) | ||||
| CNO | CNO Financial Group, Inc. | $3,794,141,378 | time-not-supplied | $0.87 | Jun/2025 | 3 | 2024-07-29 | $1.05 | ||||
| MWA | Mueller Water Products Inc | $3,884,036,068 | time-not-supplied | $0.34 | Jun/2025 | 3 | 2024-08-05 | $0.32 | ||||
| KRYS | Krystal Biotech, Inc. | $4,134,823,134 | time-not-supplied | $1.20 | Jun/2025 | 4 | 2024-08-05 | $0.86 | ||||
| PRIM | Primoris Services Corporation | $4,574,508,403 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-08-05 | $1.04 | ||||
| KMPR | Kemper Corporation | $4,068,796,441 | time-not-supplied | $1.52 | Jun/2025 | 4 | 2024-08-05 | $1.42 | ||||
| GBDC | Golub Capital BDC, Inc. | $3,934,545,088 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-08-05 | $0.48 | ||||
| ST | Sensata Technologies Holding plc | $4,713,470,115 | time-not-supplied | $0.82 | Jun/2025 | 5 | 2024-07-29 | $0.93 | ||||
| TGS | Transportadora De Gas Sa Ord B | $4,078,459,423 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-08-05 | $0.64 | ||||
| CBT | Cabot Corporation | $4,210,277,936 | time-not-supplied | $1.80 | Jun/2025 | 3 | 2024-08-05 | $1.92 | ||||
| PLMR | Palomar Holdings, Inc. | $3,947,674,854 | time-not-supplied | $1.56 | Jun/2025 | 6 | 2024-08-05 | $1.12 | ||||
| FG | F&G Annuities & Life, Inc. | $4,381,131,118 | time-not-supplied | $0.97 | Jun/2025 | 1 | 2024-08-05 | $1.10 | ||||
| OGS | ONE Gas, Inc. | $4,333,576,480 | time-not-supplied | $0.53 | Jun/2025 | 4 | 2024-08-05 | $0.48 | ||||
| CAR | Avis Budget Group, Inc. | $6,380,704,853 | time-not-supplied | $2.02 | Jun/2025 | 6 | 2024-08-05 | $0.41 | ||||
| SPR | Spirit Aerosystems Holdings, Inc. | $4,543,762,585 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($2.73) | |||||
| SANM | Sanmina Corporation | $5,471,486,008 | time-not-supplied | $1.16 | Jun/2025 | 1 | 2024-07-29 | $0.99 | ||||
| AMKR | Amkor Technology, Inc. | $5,492,061,282 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-29 | $0.27 | ||||
| ESGR | Enstar Group Limited | $5,038,272,567 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $10.78 | |||||
| AMG | Affiliated Managers Group, Inc. | $5,726,999,689 | time-not-supplied | $5.19 | Jun/2025 | 5 | 2024-07-29 | $4.67 | ||||
| ESI | Element Solutions Inc. | $5,820,097,752 | time-not-supplied | $0.33 | Jun/2025 | 4 | 2024-07-29 | $0.36 | ||||
| AXSM | Axsome Therapeutics, Inc. | $5,191,482,326 | time-not-supplied | $1 | Jun/2025 | 12 | 2024-08-05 | ($1.24) | ||||
| AHR | American Healthcare REIT, Inc. | $5,776,973,842 | time-not-supplied | $0.40 | Jun/2025 | 4 | 2024-08-05 | $0.33 | ||||
| VRNS | Varonis Systems, Inc. | $5,724,961,653 | time-not-supplied | ($0.23) | Jun/2025 | 8 | 2024-07-29 | ($0.21) | ||||
| NEU | NewMarket Corporation | $6,656,893,089 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $11.63 | |||||
| STRL | Sterling Infrastructure, Inc. | $7,197,681,644 | time-not-supplied | $2.13 | Jun/2025 | 3 | 2024-08-05 | $1.67 | ||||
| FLS | Flowserve Corporation | $7,227,985,400 | time-not-supplied | $0.77 | Jun/2025 | 6 | 2024-07-29 | $0.73 | ||||
| RMBS | Rambus, Inc. | $7,077,371,145 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| LCID | Lucid Group, Inc. | $6,588,565,996 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-08-05 | ($0.29) | ||||
| LSCC | Lattice Semiconductor Corporation | $7,151,766,687 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-07-29 | $0.21 | ||||
| CORT | Corcept Therapeutics Incorporated | $7,663,850,180 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-29 | $0.32 | ||||
| BRBR | BellRing Brands, Inc. | $7,312,470,677 | time-not-supplied | $0.49 | Jun/2025 | 8 | 2024-08-05 | $0.54 | ||||
| VNO | Vornado Realty Trust | $7,248,000,017 | time-not-supplied | $0.53 | Jun/2025 | 10 | 2024-08-05 | $0.57 | ||||
| WTRG | Essential Utilities, Inc. | $10,310,816,965 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-05 | $0.28 | ||||
| CR | Crane Company | $10,832,648,996 | time-not-supplied | $1.33 | Jun/2025 | 4 | 2024-07-29 | $1.30 | ||||
| BMRN | BioMarin Pharmaceutical Inc. | $11,027,100,738 | time-not-supplied | $0.79 | Jun/2025 | 11 | 2024-08-05 | $0.77 | ||||
| RVTY | Revvity, Inc. | $11,941,375,255 | time-not-supplied | $1.14 | Jun/2025 | 8 | 2024-07-29 | $1.22 | ||||
| VNOM | Viper Energy, Inc. | $10,979,026,677 | time-after-hours | $0.32 | Jun/2025 | 7 | 2024-08-05 | $0.61 | ||||
| BWXT | BWX Technologies, Inc. | $13,056,361,353 | time-after-hours | $0.79 | Jun/2025 | 6 | 2024-08-05 | $0.82 | ||||
| EHC | Encompass Health Corporation | $11,998,865,952 | time-not-supplied | $1.20 | Jun/2025 | 7 | 2024-08-05 | $1.11 | ||||
| CNA | CNA Financial Corporation | $12,364,713,012 | time-not-supplied | $0.94 | Jun/2025 | 2 | 2024-07-29 | $1.19 | ||||
| HIMS | Hims & Hers Health, Inc. | $10,739,436,426 | time-not-supplied | $0.17 | Jun/2025 | 5 | 2024-08-05 | $0.06 | ||||
| WWD | Woodward, Inc. | $15,014,551,229 | time-not-supplied | $1.60 | Jun/2025 | 5 | 2024-07-29 | $1.63 | ||||
| HOLX | Hologic, Inc. | $14,551,794,564 | time-not-supplied | $1.05 | Jun/2025 | 7 | 2024-07-29 | $1.06 | ||||
| ACM | AECOM | $15,313,794,797 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-08-05 | $1.16 | ||||
| FNF | Fidelity National Financial, Inc. | $15,926,361,886 | time-not-supplied | $1.44 | Jun/2025 | 2 | 2024-08-05 | $1.24 | ||||
| SFM | Sprouts Farmers Market, Inc. | $15,862,882,302 | time-not-supplied | $1.22 | Jun/2025 | 6 | 2024-07-29 | $0.94 | ||||
| YUMC | Yum China Holdings, Inc. | $17,083,286,426 | time-not-supplied | $0.57 | Jun/2025 | 4 | 2024-08-05 | $0.55 | ||||
| CG | The Carlyle Group Inc. | $20,115,268,572 | time-not-supplied | $0.93 | Jun/2025 | 5 | 2024-08-05 | $0.78 | ||||
| VIV | Telefonica Brasil S.A. | $19,129,787,423 | time-not-supplied | $0.12 | Jun/2025 | 2 | 2024-07-29 | $0.14 | ||||
| FFIV | F5, Inc. | $17,236,937,104 | time-not-supplied | $2.71 | Jun/2025 | 6 | 2024-07-29 | $2.64 | ||||
| TLK | PT Telekomunikasi Indonesia, Tbk | $16,672,171,054 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | $0.36 | |||||
| SYM | Symbotic Inc. | $28,248,240,971 | time-not-supplied | ($0.01) | Jun/2025 | 5 | 2024-07-29 | ($0.02) | ||||
| L | Loews Corporation | $19,373,862,222 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $1.67 | |||||
| TSN | Tyson Foods, Inc. | $20,433,604,209 | time-not-supplied | $0.86 | Jun/2025 | 3 | 2024-08-05 | $0.87 | ||||
| ON | ON Semiconductor Corporation | $23,652,310,584 | time-not-supplied | $0.53 | Jun/2025 | 13 | 2024-07-29 | $0.96 | ||||
| SBAC | SBA Communications Corporation | $25,136,192,790 | time-not-supplied | $2.93 | Jun/2025 | 5 | 2024-07-29 | $3.29 | ||||
| IX | ORIX Corporation | $26,620,205,765 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-05 | $0.48 | ||||
| BNTX | BioNTech SE | $26,396,788,440 | time-not-supplied | ($1.37) | Jun/2025 | 9 | 2024-08-05 | ($3.62) | ||||
| EQR | Equity Residential | $25,410,632,650 | time-not-supplied | $0.99 | Jun/2025 | 11 | 2024-07-29 | $0.97 | ||||
| EXE | Expand Energy Corporation | $25,877,884,197 | time-not-supplied | $1.49 | Jun/2025 | 1 | 2024-08-05 | $0.01 | ||||
| BBDO | Banco Bradesco Sa | $32,990,727,707 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.09 | |||||
| BBD | Banco Bradesco Sa | $32,990,727,707 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-08-05 | $0.09 | ||||
| FANG | Diamondback Energy, Inc. | $41,166,465,564 | time-after-hours | $2.72 | Jun/2025 | 9 | 2024-08-05 | $4.52 | ||||
| OKE | ONEOK, Inc. | $51,307,311,825 | time-after-hours | $1.31 | Jun/2025 | 4 | 2024-08-05 | $1.33 | ||||
| O | Realty Income Corporation | $51,656,172,968 | time-not-supplied | $1.07 | Jun/2025 | 9 | 2024-08-05 | $1.06 | ||||
| SPG | Simon Property Group, Inc. | $54,428,111,003 | time-not-supplied | $3.04 | Jun/2025 | 9 | 2024-08-05 | $2.90 | ||||
| CSX | CSX Corporation | $61,015,169,890 | time-not-supplied | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
| WMB | Williams Companies, Inc. (The) | $71,599,814,065 | time-not-supplied | $0.50 | Jun/2025 | 6 | 2024-08-05 | $0.43 | ||||
| WELL | Welltower Inc. | $99,904,182,113 | time-not-supplied | $1.22 | Jun/2025 | 6 | 2024-07-29 | $1.05 | ||||
| MCD | McDonald's Corporation | $210,276,824,356 | time-not-supplied | $3.14 | Jun/2025 | 12 | 2024-07-29 | $2.97 | ||||
| PLTR | Palantir Technologies Inc. | $317,077,829,661 | time-not-supplied | $0.08 | Jun/2025 | 8 | 2024-08-05 | $0.03 | ||||
| GWW | W.W. Grainger, Inc. | $50,464,712,864 | time-pre-market | $10 | Jun/2025 | 7 | 2024-08-01 | $9.76 | ||||
| OSK | Oshkosh Corporation | $7,884,416,308 | time-pre-market | $2.98 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| CI | The Cigna Group | $85,418,845,391 | time-pre-market | $7.14 | Jun/2025 | 11 | 2024-08-01 | $6.72 | ||||
| CSW | CSW Industrials, Inc. | $4,924,648,775 | time-not-supplied | $2.74 | Jun/2025 | 2 | 2024-07-31 | $2.47 | ||||
| CRK | Comstock Resources, Inc. | $7,032,956,570 | time-after-hours | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
| PHG | Koninklijke Philips N.V. | $22,359,280,280 | time-pre-market | Jun/2025 | N/A | 2024-07-29 | $0.32 | |||||
| NOK | Nokia Corporation | $29,094,363,291 | time-pre-market | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| RS | Reliance, Inc. | $17,194,207,138 | time-after-hours | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| NXPI | NXP Semiconductors N.V. | $58,635,120,806 | time-after-hours | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| PEP | Pepsico, Inc. | $185,616,748,125 | time-pre-market | $2.04 | Jun/2025 | 9 | 2024-07-11 | $2.28 | ||||
| ERIC | Ericsson | $28,594,069,817 | time-pre-market | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| ANTE | AirNet Technology Inc. | $18,829,596 | time-not-supplied | Mar/2025 | 5 | 2024-08-02 | N/A | |||||
| BEDU | Bright Scholar Education Holdings Limited | $53,507,167 | time-not-supplied | May/2025 | 2 | 2024-08-02 | $0.20 | |||||
| INTT | inTest Corporation | $89,198,656 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-02 | $0.08 | ||||
| LITB | LightInTheBox Holding Co., Ltd. | $134,607,946 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $0.06 | |||||
| RPID | Rapid Micro Biosystems, Inc. | $159,109,075 | time-not-supplied | ($0.26) | Jun/2025 | 2 | 2024-08-02 | ($0.29) | ||||
| MITT | AG Mortgage Investment Trust, Inc. | $231,475,468 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-02 | $0.21 | ||||
| CLDT | Chatham Lodging Trust (REIT) | $351,217,065 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-02 | $0.39 | ||||
| YORW | The York Water Company | $465,704,958 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-02 | $0.35 | ||||
| OMI | Owens & Minor, Inc. | $705,616,220 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-02 | $0.36 | ||||
| ASIX | AdvanSix Inc. | $678,092,854 | time-not-supplied | Jun/2025 | N/A | 2024-08-02 | $1.48 | |||||
| FLGT | Fulgent Genetics, Inc. | $610,698,516 | time-not-supplied | ($0.56) | Jun/2025 | 2 | 2024-08-02 | ($0.22) | ||||
| FIP | FTAI Infrastructure Inc. | $755,130,242 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | ($0.52) | |||||
| TIXT | TELUS International (Cda) Inc. | $1,023,774,309 | time-not-supplied | $0.05 | Jun/2025 | 5 | 2024-08-02 | $0.16 | ||||
| PRLB | Proto Labs, Inc. | $978,637,249 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-02 | $0.18 | ||||
| UUUU | Energy Fuels Inc | $1,297,187,013 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-02 | ($0.04) | ||||
| TILE | Interface, Inc. | $1,297,053,862 | time-pre-market | $0.47 | Jun/2025 | 1 | 2024-08-02 | $0.40 | ||||
| CCEC | Capital Clean Energy Carriers Corp. | $1,388,664,452 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-02 | $0.40 | ||||
| ARCB | ArcBest Corporation | $1,764,403,295 | time-not-supplied | $1.41 | Jun/2025 | 7 | 2024-08-02 | $1.98 | ||||
| AMC | AMC Entertainment Holdings, Inc. | $1,277,773,505 | time-not-supplied | ($0.07) | Jun/2025 | 4 | 2024-08-02 | ($0.43) | ||||
| NWN | Northwest Natural Holding Company | $1,663,986,893 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-02 | ($0.07) | ||||
| PWP | Perella Weinberg Partners | $1,824,228,649 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $0.43 | |||||
| TWST | Twist Bioscience Corporation | $2,286,999,102 | time-not-supplied | ($0.54) | Jun/2025 | 3 | 2024-08-02 | ($0.86) | ||||
| ABR | Arbor Realty Trust | $2,094,546,529 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-02 | $0.44 | ||||
| NMRK | Newmark Group, Inc. | $2,308,747,021 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-02 | $0.22 | ||||
| ATMU | Atmus Filtration Technologies Inc. | $3,123,043,087 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-08-02 | $0.71 | ||||
| PRGO | Perrigo Company | $3,739,382,723 | time-not-supplied | $0.59 | Jun/2025 | 3 | 2024-08-02 | $0.53 | ||||
| PAGP | Plains GP Holdings, L.P. | $3,857,978,104 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-08-02 | $0.20 | ||||
| CNK | Cinemark Holdings Inc | $3,532,006,543 | time-not-supplied | $0.82 | Jun/2025 | 6 | 2024-08-02 | $0.32 | ||||
| TDS | Telephone and Data Systems, Inc. | $4,057,260,000 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-02 | ($0.13) | ||||
| BTSG | BrightSpring Health Services, Inc. | $3,854,304,886 | time-not-supplied | $0.18 | Jun/2025 | 4 | 2024-08-02 | $0.10 | ||||
| ABG | Asbury Automotive Group Inc | $4,893,558,107 | time-not-supplied | $6.75 | Jun/2025 | 5 | 2024-08-02 | $6.40 | ||||
| PIPR | Piper Sandler Companies | $5,210,537,199 | time-not-supplied | $1.99 | Jun/2025 | 1 | 2024-08-02 | $2.52 | ||||
| HR | Healthcare Realty Trust Incorporated | $5,594,661,324 | time-not-supplied | $0.40 | Jun/2025 | 4 | 2024-08-02 | $0.38 | ||||
| USM | United States Cellular Corporation | $5,442,550,000 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-02 | $0.20 | ||||
| BBU | Brookfield Business Partners L.P. | $5,776,130,427 | time-pre-market | $1.25 | Jun/2025 | 2 | 2024-08-02 | ($0.09) | ||||
| IESC | IES Holdings, Inc. | $6,083,591,607 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $2.67 | |||||
| MOG.B | Moog Inc. | $5,611,774,363 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $1.91 | |||||
| MOG.A | Moog Inc. | $5,838,162,383 | time-not-supplied | $2.12 | Jun/2025 | 3 | 2024-08-02 | $1.91 | ||||
| ESNT | Essent Group Ltd. | $6,276,755,697 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-08-02 | $1.91 | ||||
| TIGO | Millicom International Cellular S.A. | $6,284,957,059 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-02 | $0.46 | ||||
| GTLS | Chart Industries, Inc. | $7,668,807,420 | time-not-supplied | $2.62 | Jun/2025 | 6 | 2024-08-02 | $2.18 | ||||
| FLR | Fluor Corporation | $8,687,709,994 | time-pre-market | $0.59 | Jun/2025 | 2 | 2024-08-02 | $0.85 | ||||
| ESAB | ESAB Corporation | $7,605,141,801 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-08-02 | $1.32 | ||||
| FYBR | Frontier Communications Parent, Inc. | $9,134,015,500 | time-not-supplied | ($0.32) | Jun/2025 | 3 | 2024-08-02 | ($0.49) | ||||
| MGA | Magna International, Inc. | $11,928,241,557 | time-pre-market | $1.18 | Jun/2025 | 4 | 2024-08-02 | $1.35 | ||||
| BEPC | Brookfield Renewable Corporation | $12,760,615,468 | time-pre-market | Jun/2025 | N/A | 2024-08-02 | ($0.28) | |||||
| CBOE | Cboe Global Markets, Inc. | $11,636,977,312 | time-pre-market | $2.41 | Jun/2025 | 11 | 2024-08-02 | $2.15 | ||||
| RBC | RBC Bearings Incorporated | $12,232,058,558 | time-not-supplied | $2.58 | Jun/2025 | 3 | 2024-08-02 | $2.36 | ||||
| PAA | Plains All American Pipeline, L.P. | $12,933,673,299 | time-not-supplied | $0.30 | Jun/2025 | 5 | 2024-08-02 | $0.31 | ||||
| BEP | Brookfield Renewable Partners L.P. | $17,534,661,653 | time-pre-market | ($0.29) | Jun/2025 | 2 | 2024-08-02 | ($0.28) | ||||
| LYB | LyondellBasell Industries NV | $19,930,014,868 | time-not-supplied | $1.05 | Jun/2025 | 5 | 2024-08-02 | $2.24 | ||||
| CHD | Church & Dwight Company, Inc. | $24,236,152,537 | time-pre-market | $0.85 | Jun/2025 | 11 | 2024-08-02 | $0.93 | ||||
| TU | TELUS Corporation | $24,678,200,000 | time-not-supplied | $0.17 | Jun/2025 | 5 | 2024-08-02 | $0.18 | ||||
| PPL | PPL Corporation | $24,994,512,865 | time-not-supplied | $0.39 | Jun/2025 | 4 | 2024-08-02 | $0.38 | ||||
| IMO | Imperial Oil Limited | $41,451,534,350 | time-pre-market | $1.22 | Jun/2025 | 3 | 2024-08-02 | $1.54 | ||||
| ARES | Ares Management Corporation | $58,118,066,999 | time-pre-market | $1.15 | Jun/2025 | 7 | 2024-08-02 | $0.99 | ||||
| ENB | Enbridge Inc | $97,533,200,000 | time-pre-market | $0.41 | Jun/2025 | 6 | 2024-08-02 | $0.42 | ||||
| LIN | Linde plc | $224,138,098,014 | time-not-supplied | $4.03 | Jun/2025 | 7 | 2024-08-02 | $3.85 | ||||
| CVX | Chevron Corporation | $259,112,463,685 | time-not-supplied | $1.61 | Jun/2025 | 6 | 2024-08-02 | $2.55 | ||||
| SMFG | Sumitomo Mitsui Financial Group Inc | $98,923,877,659 | time-not-supplied | Jun/2025 | N/A | 2024-08-02 | $0.36 | |||||
| XOM | Exxon Mobil Corporation | $483,541,475,716 | time-not-supplied | $1.46 | Jun/2025 | 7 | 2024-08-02 | $2.14 | ||||
| BRK.B | Berkshire Hathaway Inc. | $1,046,307,542,415 | time-not-supplied | $5.24 | Jun/2025 | 2 | 2024-08-03 | $5.38 | ||||
| BRK.A | Berkshire Hathaway Inc. | $1,046,242,512,465 | time-not-supplied | Jun/2025 | N/A | 2024-08-03 | N/A | |||||
| ATR | AptarGroup, Inc. | $10,635,193,845 | time-after-hours | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
| MT | ArcelorMittal | $25,085,361,742 | time-pre-market | $1.17 | Jun/2025 | 2 | 2024-08-01 | $0.63 | ||||
| K | Kellanova | $27,755,125,920 | time-pre-market | $0.99 | Jun/2025 | 8 | 2024-08-01 | $1.01 | ||||
| ING | ING Group, N.V. | $70,816,301,393 | time-pre-market | $0.61 | Jun/2025 | 1 | 2024-08-01 | $0.58 | ||||
| WHR | Whirlpool Corporation | $6,113,217,633 | time-after-hours | $1.64 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| FOR | Forestar Group Inc | $1,104,401,174 | time-pre-market | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| UNF | Unifirst Corporation | $3,534,949,654 | time-pre-market | $2.12 | May/2025 | 1 | 2024-06-26 | $2.19 | ||||
| AKAN | Akanda Corp. | $3,186,266 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| PAVS | Paranovus Entertainment Technology Ltd. | $6,163,021 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| APM | Aptorum Group Limited | $6,500,819 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| SCKT | Socket Mobile, Inc. | $9,030,534 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.08) | |||||
| CLWT | Euro Tech Holdings Company Limited | $8,530,865 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| ABTS | Abits Group Inc | $9,029,993 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| DTCK | Davis Commodities Limited | $19,112,938 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| OPI | Office Properties Income Trust | $19,829,318 | time-after-hours | Jun/2025 | 7 | 2024-07-30 | $0.68 | |||||
| GIGM | GigaMedia Limited | $16,799,397 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.06) | |||||
| XYLO | Xylo Technologies Ltd. | $17,354,527 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| ORIS | Oriental Rise Holdings Limited | $12,054,045 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| GNS | Genius Group Limited | $87,572,237 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| ANGH | Anghami Inc. | $32,429,378 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| CPSH | CPS Technologies Corp. | $41,980,024 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.07) | |||||
| FATBB | FAT Brands Inc. | $48,238,271 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($1.93) | |||||
| FAT | FAT Brands Inc. | $44,198,069 | time-not-supplied | ($2.56) | Jun/2025 | 1 | 2024-07-31 | ($2.43) | ||||
| CLST | Catalyst Bancorp, Inc. | $52,173,863 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.13 | |||||
| NHTC | Natural Health Trends Corp. | $53,190,407 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.02 | |||||
| NVNO | enVVeno Medical Corporation | $69,968,640 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | ($0.31) | |||||
| SSBI | Summit State Bank | $73,471,161 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.14 | |||||
| LPSN | LivePerson, Inc. | $103,234,799 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-07-31 | ($0.74) | ||||
| DLHC | DLH Holdings Corp. | $84,736,297 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| NCSM | NCS Multistage Holdings, Inc. | $76,301,695 | time-not-supplied | ($1.46) | Jun/2025 | 1 | 2024-07-31 | ($1.03) | ||||
| MTEN | Mingteng International Corporation Inc. | $71,610,612 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| TROO | TROOPS, Inc. | $79,724,816 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| BSBK | Bogota Financial Corp. | $103,291,174 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.03) | |||||
| SRL | Scully Royalty Ltd. | $85,969,056 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| BMEA | Biomea Fusion, Inc. | $62,369,935 | time-not-supplied | ($0.59) | Jun/2025 | 4 | 2024-07-31 | ($1.03) | ||||
| AMWL | American Well Corporation | $134,539,730 | time-not-supplied | ($1.84) | Jun/2025 | 2 | 2024-07-31 | ($3.36) | ||||
| BHAT | Blue Hat Interactive Entertainment Technology | $101,787,009 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| LUNG | Pulmonx Corporation | $111,915,925 | time-not-supplied | ($0.40) | Jun/2025 | 2 | 2024-07-31 | ($0.39) | ||||
| MRAM | Everspin Technologies, Inc. | $153,677,331 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-07-31 | ($0.12) | ||||
| ACR | ACRES Commercial Realty Corp. | $134,500,389 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.40 | |||||
| MX | Magnachip Semiconductor Corporation | $148,221,417 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-07-31 | ($0.24) | ||||
| GENK | GEN Restaurant Group, Inc. | $127,591,907 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-07-31 | $0.06 | ||||
| WHG | Westwood Holdings Group Inc | $145,572,634 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.18) | |||||
| SMHI | SEACOR Marine Holdings Inc. | $151,178,714 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-07-31 | ($0.45) | ||||
| BFIN | BankFinancial Corporation | $147,783,641 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-07-31 | $0.17 | ||||
| SRI | Stoneridge, Inc. | $221,934,947 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.17 | |||||
| GTE | Gran Tierra Energy Inc. | $173,974,696 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.16 | |||||
| BHR | Braemar Hotels & Resorts Inc. | $168,286,773 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.10 | ||||
| FXNC | First National Corporation | $187,732,079 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-31 | $0.48 | ||||
| DSX | Diana Shipping inc. | $175,967,149 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.01 | |||||
| SNBR | Sleep Number Corporation | $172,216,000 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.16) | ||||
| JAKK | JAKKS Pacific, Inc. | $232,733,282 | time-not-supplied | ($0.60) | Jun/2025 | 2 | 2024-07-31 | $0.47 | ||||
| PAYS | Paysign, Inc. | $439,163,159 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.01 | |||||
| MG | Mistras Group Inc | $255,337,984 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-07-31 | $0.21 | ||||
| AMRN | Amarin Corporation plc | $346,428,311 | time-not-supplied | ($0.60) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| HBB | Hamilton Beach Brands Holding Company | $257,675,856 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.42 | |||||
| VNDA | Vanda Pharmaceuticals Inc. | $292,904,376 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.08) | ||||
| RM | Regional Management Corp. | $326,785,223 | time-after-hours | $0.72 | Jun/2025 | 2 | 2024-07-31 | $0.86 | ||||
| NC | NACCO Industries, Inc. | $315,695,155 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.81 | |||||
| OBT | Orange County Bancorp, Inc. | $312,142,096 | time-not-supplied | $0.76 | Jun/2025 | 1 | 2024-07-31 | $0.73 | ||||
| RMNI | Rimini Street, Inc. | $382,743,450 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
| LANV | Lanvin Group Holdings Limited | $306,109,011 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| HVT | Haverty Furniture Companies, Inc. | $361,823,414 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-07-31 | $0.27 | ||||
| MTLS | Materialise NV | $339,045,648 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.07 | |||||
| OFLX | Omega Flex, Inc. | $367,130,491 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.45 | |||||
| HVT.A | Haverty Furniture Companies, Inc. | $322,560,728 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.27 | |||||
| LTBR | Lightbridge Corporation | $288,037,685 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.17) | |||||
| DHIL | Diamond Hill Investment Group, Inc. | $423,528,582 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.88 | |||||
| FULC | Fulcrum Therapeutics, Inc. | $373,536,798 | time-not-supplied | ($0.29) | Jun/2025 | 5 | 2024-07-31 | $0.87 | ||||
| TTI | Tetra Technologies, Inc. | $452,448,098 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
| ASC | Ardmore Shipping Corporation | $415,159,245 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.13 | |||||
| NWPX | NWPX Infrastructure, Inc. | $422,583,963 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.86 | ||||
| SAGE | Sage Therapeutics, Inc. | $576,110,385 | time-not-supplied | ($0.96) | Jun/2025 | 10 | 2024-07-31 | ($1.70) | ||||
| LAB | Standard BioTools Inc. | $512,760,062 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-07-31 | ($0.09) | ||||
| SGU | Star Group, L.P. | $404,767,567 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.31) | |||||
| GRRR | Gorilla Technology Group Inc. | $416,375,963 | time-not-supplied | $0.01 | Mar/2025 | 8 | 2024-07-31 | N/A | ||||
| CCRN | Cross Country Healthcare, Inc. | $426,509,016 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-31 | $0.10 | ||||
| CMCO | Columbus McKinnon Corporation | $469,282,397 | time-not-supplied | $0.47 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
| SRDX | Surmodics, Inc. | $428,834,987 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-07-31 | ($0.27) | ||||
| PRTC | PureTech Health plc | $415,145,829 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| MNRO | Monro, Inc. | $498,385,751 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.22 | ||||
| TWI | Titan International, Inc. | $682,909,110 | time-not-supplied | $0.01 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
| PERI | Perion Network Ltd | $493,607,493 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-07-31 | $0.15 | ||||
| RSVR | Reservoir Media, Inc.. | $514,584,890 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
| NOA | North American Construction Group Ltd. | $460,541,517 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-07-31 | $0.62 | ||||
| LXU | Lsb Industries Inc. | $590,836,790 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.13 | ||||
| AVNS | Avanos Medical, Inc. | $571,113,153 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.34 | ||||
| PUMP | ProPetro Holding Corp. | $655,670,914 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-07-31 | ($0.03) | ||||
| RGR | Sturm, Ruger & Company, Inc. | $604,587,212 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.47 | |||||
| NYMT | New York Mortgage Trust, Inc. | $615,833,867 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-31 | ($0.25) | ||||
| WSR | Whitestone REIT | $648,409,753 | time-after-hours | $0.25 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
| EOLS | Evolus, Inc. | $597,688,710 | time-not-supplied | ($0.18) | Jun/2025 | 3 | 2024-07-31 | ($0.14) | ||||
| DLX | Deluxe Corporation | $767,288,256 | time-not-supplied | $0.59 | Jun/2025 | 1 | 2024-07-31 | $0.78 | ||||
| ETD | Ethan Allen Interiors Inc. | $766,204,695 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-31 | $0.70 | ||||
| ERII | Energy Recovery, Inc. | $719,389,770 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
| PLPC | Preformed Line Products Company | $836,337,462 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.89 | |||||
| SXC | SunCoke Energy, Inc. | $738,157,566 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-31 | $0.25 | ||||
| CSV | Carriage Services, Inc. | $736,155,581 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.63 | ||||
| MAX | MediaAlpha, Inc. | $708,431,588 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
| CPF | CPB Inc. | $799,026,987 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.58 | ||||
| EZPW | EZCORP, Inc. | $771,843,193 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-31 | $0.23 | ||||
| WEAV | Weave Communications, Inc. | $660,848,057 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| PLYM | Plymouth Industrial REIT, Inc. | $744,708,132 | time-not-supplied | $0.44 | Jun/2025 | 2 | 2024-07-31 | $0.48 | ||||
| TGB | Taseko Mines Limited | $1,045,547,402 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-31 | $0.07 | ||||
| HLF | Herbalife Ltd. | $877,918,821 | time-not-supplied | $0.53 | Jun/2025 | 1 | 2024-07-31 | $0.54 | ||||
| NRDS | NerdWallet, Inc. | $843,482,734 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-31 | ($0.12) | ||||
| TIPT | Tiptree Inc. | $898,052,599 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.53 | |||||
| THRM | Gentherm Inc | $949,246,987 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-31 | $0.66 | ||||
| COHU | Cohu, Inc. | $954,235,199 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | ($0.12) | ||||
| NTGR | NETGEAR, Inc. | $846,525,500 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.94) | ||||
| FBRT | Franklin BSP Realty Trust, Inc. | $898,605,906 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-31 | $0.28 | ||||
| PDM | Piedmont Realty Trust, Inc. | $938,036,403 | time-not-supplied | $0.35 | Jun/2025 | 2 | 2024-07-31 | $0.37 | ||||
| MDXG | MiMedx Group, Inc | $936,431,568 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| DEA | Easterly Government Properties, Inc. | $1,021,592,345 | time-not-supplied | $0.73 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
| MSEX | Middlesex Water Company | $995,824,291 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.59 | ||||
| RDWR | Radware Ltd. | $1,301,512,422 | time-pre-market | $0.13 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| ALGT | Allegiant Travel Company | $1,100,578,516 | time-not-supplied | $0.85 | Jun/2025 | 7 | 2024-07-31 | $1.77 | ||||
| VET | Vermilion Energy Inc. | $1,160,295,000 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-07-31 | ($0.38) | ||||
| CMRE | Costamare Inc. | $1,114,442,233 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-31 | $0.77 | ||||
| BBSI | Barrett Business Services, Inc. | $1,108,614,752 | time-not-supplied | $0.64 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
| CDNA | CareDx, Inc. | $1,071,293,763 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.03) | ||||
| CMPR | Cimpress PLC | $1,235,977,393 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-31 | $4.33 | ||||
| UDMY | Udemy, Inc. | $1,039,631,878 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-07-31 | ($0.20) | ||||
| EIG | Employers Holdings Inc | $1,148,419,558 | time-after-hours | $0.97 | Jun/2025 | 1 | 2024-07-31 | $1.10 | ||||
| NMFC | New Mountain Finance Corporation | $1,154,010,141 | time-not-supplied | $0.32 | Jun/2025 | 5 | 2024-07-31 | $0.36 | ||||
| FVRR | Fiverr International Ltd. | $1,037,776,631 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-31 | $0.13 | ||||
| SCL | Stepan Company | $1,337,773,103 | time-not-supplied | $0.92 | Jun/2025 | 1 | 2024-07-31 | $0.41 | ||||
| TDOC | Teladoc Health, Inc. | $1,454,354,268 | time-not-supplied | ($0.27) | Jun/2025 | 9 | 2024-07-31 | ($0.28) | ||||
| INVA | Innoviva, Inc. | $1,205,911,073 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.68 | |||||
| PGRE | Paramount Group, Inc. | $1,321,927,250 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.20 | ||||
| EXPI | eXp World Holdings, Inc. | $1,485,168,426 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| KN | Knowles Corporation | $1,574,248,134 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-31 | $0.02 | ||||
| CLBK | Columbia Financial, Inc. | $1,603,293,132 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
| OLO | Olo Inc. | $1,692,043,375 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| BV | BrightView Holdings, Inc. | $1,496,210,000 | time-not-supplied | $0.31 | Jun/2025 | 4 | 2024-07-31 | $0.29 | ||||
| NGVT | Ingevity Corporation | $1,705,097,882 | time-not-supplied | $1.02 | Jun/2025 | 1 | 2024-07-31 | $1.01 | ||||
| DFIN | Donnelley Financial Solutions, Inc. | $1,757,830,097 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.50 | |||||
| ENVX | Enovix Corporation | $2,186,923,943 | time-not-supplied | ($0.23) | Jun/2025 | 4 | 2024-07-31 | ($0.25) | ||||
| CNXN | PC Connection, Inc. | $1,708,726,173 | time-not-supplied | $0.97 | Jun/2025 | 2 | 2024-07-31 | $1 | ||||
| SDGR | Schrodinger, Inc. | $1,549,719,832 | time-not-supplied | ($0.83) | Jun/2025 | 4 | 2024-07-31 | ($0.74) | ||||
| ROCK | Gibraltar Industries, Inc. | $1,837,544,332 | time-not-supplied | $1.31 | Jun/2025 | 1 | 2024-07-31 | $1.18 | ||||
| CNMD | CONMED Corporation | $1,680,962,865 | time-after-hours | $1.13 | Jun/2025 | 4 | 2024-07-31 | $0.98 | ||||
| SHOO | Steven Madden, Ltd. | $1,886,868,945 | time-not-supplied | $0.24 | Jun/2025 | 4 | 2024-07-31 | $0.57 | ||||
| ATEC | Alphatec Holdings, Inc. | $1,606,438,006 | time-not-supplied | ($0.20) | Jun/2025 | 4 | 2024-07-31 | ($0.29) | ||||
| CWH | Camping World Holdings, Inc. | $1,879,510,727 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-07-31 | $0.28 | ||||
| UFPT | UFP Technologies, Inc. | $1,923,700,588 | time-not-supplied | $2.29 | Jun/2025 | 1 | 2024-07-31 | $1.86 | ||||
| OSW | OneSpaWorld Holdings Limited | $2,196,693,857 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-07-31 | $0.18 | ||||
| COCO | The Vita Coco Company, Inc. | $2,130,912,964 | time-not-supplied | $0.38 | Jun/2025 | 5 | 2024-07-31 | $0.32 | ||||
| ACLS | Axcelis Technologies, Inc. | $2,346,741,456 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $1.55 | ||||
| PK | Park Hotels & Resorts Inc. | $2,074,882,313 | time-not-supplied | $0.56 | Jun/2025 | 6 | 2024-07-31 | $0.65 | ||||
| AVDX | AvidXchange Holdings, Inc. | $2,033,492,942 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | ($0.01) | ||||
| ACHC | Acadia Healthcare Company, Inc. | $2,151,973,728 | time-not-supplied | $0.67 | Jun/2025 | 7 | 2024-07-31 | $0.91 | ||||
| QDEL | QuidelOrtho Corporation | $2,041,625,076 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-07-31 | ($0.07) | ||||
| MCW | Mister Car Wash, Inc. | $2,095,133,750 | time-not-supplied | $0.11 | Jun/2025 | 7 | 2024-07-31 | $0.10 | ||||
| IVT | InvenTrust Properties Corp. | $2,119,926,990 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-07-31 | $0.43 | ||||
| TSLX | Sixth Street Specialty Lending, Inc. | $2,289,911,404 | time-after-hours | $0.53 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
| PRDO | Perdoceo Education Corporation | $2,098,471,013 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
| STRA | Strategic Education, Inc. | $2,016,422,295 | time-pre-market | $1.42 | Jun/2025 | 3 | 2024-07-31 | $1.33 | ||||
| VAC | Marriott Vacations Worldwide Corporation | $2,766,966,473 | time-not-supplied | $1.76 | Jun/2025 | 7 | 2024-07-31 | $1.10 | ||||
| EVTC | Evertec, Inc. | $2,386,164,028 | time-not-supplied | $0.69 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
| UE | Urban Edge Properties | $2,393,012,795 | time-pre-market | $0.34 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
| RIG | Transocean Ltd. | $2,446,634,233 | time-not-supplied | ($0.01) | Jun/2025 | 5 | 2024-07-31 | ($0.15) | ||||
| DAN | Dana Incorporated | $2,597,074,041 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-07-31 | $0.31 | ||||
| LIVN | LivaNova PLC | $2,515,270,126 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.81 | ||||
| ALG | Alamo Group, Inc. | $2,734,869,173 | time-not-supplied | $2.63 | Jun/2025 | 1 | 2024-07-31 | $2.35 | ||||
| FORM | FormFactor, Inc. | $2,788,632,908 | time-not-supplied | $0.20 | Jun/2025 | 6 | 2024-07-31 | $0.26 | ||||
| MYRG | MYR Group, Inc. | $2,931,952,886 | time-not-supplied | $1.56 | Jun/2025 | 2 | 2024-07-31 | ($0.91) | ||||
| SSRM | SSR Mining Inc. | $2,667,449,918 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
| CHEF | The Chefs' Warehouse, Inc. | $2,601,303,502 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-31 | $0.40 | ||||
| LXP | LXP Industrial Trust | $2,487,311,181 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-31 | $0.16 | ||||
| GRBK | Green Brick Partners, Inc. | $2,848,619,907 | time-after-hours | $1.64 | Jun/2025 | 1 | 2024-07-31 | $2.32 | ||||
| VSEC | VSE Corporation | $2,645,099,461 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-31 | $0.64 | ||||
| FCPT | Four Corners Property Trust, Inc. | $2,730,829,123 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-31 | $0.43 | ||||
| HWKN | Hawkins, Inc. | $3,171,377,830 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-31 | $1.38 | ||||
| CAKE | The Cheesecake Factory Incorporated | $3,253,990,717 | time-not-supplied | $1.05 | Jun/2025 | 10 | 2024-07-31 | $1.09 | ||||
| VAL | Valaris Limited | $3,229,377,178 | time-not-supplied | $1.18 | Jun/2025 | 2 | 2024-07-31 | $2.03 | ||||
| GNW | Genworth Financial Inc | $3,311,511,158 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.28 | |||||
| RSI | Rush Street Interactive, Inc. | $3,443,877,699 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| ATHM | Autohome Inc. | $3,112,701,356 | time-not-supplied | $0.53 | Jun/2025 | 2 | 2024-07-31 | $0.60 | ||||
| USLM | United States Lime & Minerals, Inc. | $3,000,717,335 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | $0.91 | |||||
| ALKT | Alkami Technology, Inc. | $3,156,532,065 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.11) | ||||
| ZETA | Zeta Global Holdings Corp. | $3,639,156,855 | time-not-supplied | ($0.04) | Jun/2025 | 4 | 2024-07-31 | ($0.16) | ||||
| GT | The Goodyear Tire & Rubber Company | $3,239,874,492 | time-not-supplied | $0.37 | Jun/2025 | 4 | 2024-07-31 | $0.19 | ||||
| XRAY | DENTSPLY SIRONA Inc. | $3,322,220,728 | time-not-supplied | $0.50 | Jun/2025 | 10 | 2024-07-31 | $0.49 | ||||
| COMP | Compass, Inc. | $3,346,401,650 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-31 | $0.04 | ||||
| TTMI | TTM Technologies, Inc. | $4,473,767,347 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-31 | $0.34 | ||||
| SMG | Scotts Miracle-Gro Company (The) | $3,955,787,745 | time-pre-market | $2.19 | Jun/2025 | 7 | 2024-07-31 | $2.31 | ||||
| RIOT | Riot Platforms, Inc. | $4,347,899,740 | time-not-supplied | ($0.27) | Jun/2025 | 5 | 2024-07-31 | ($0.32) | ||||
| WHD | Cactus, Inc. | $3,613,697,759 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-31 | $0.81 | ||||
| RUSHA | Rush Enterprises, Inc. | $4,244,140,325 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-31 | $0.97 | ||||
| CBZ | CBIZ, Inc. | $4,012,220,194 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-31 | $0.50 | ||||
| KRC | Kilroy Realty Corporation | $4,087,776,914 | time-not-supplied | $1.01 | Jun/2025 | 4 | 2024-07-31 | $1.10 | ||||
| TENB | Tenable Holdings, Inc. | $4,162,354,761 | time-not-supplied | ($0.05) | Jun/2025 | 9 | 2024-07-31 | ($0.05) | ||||
| MAC | Macerich Company (The) | $4,204,075,949 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-07-31 | $0.44 | ||||
| RUSHB | Rush Enterprises, Inc. | $4,331,295,389 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.97 | |||||
| BLCO | Bausch + Lomb Corporation | $4,905,145,502 | time-pre-market | $0.07 | Jun/2025 | 8 | 2024-07-31 | $0.13 | ||||
| BKH | Black Hills Corporation | $4,126,508,645 | time-after-hours | Jun/2025 | N/A | 2024-07-31 | $0.33 | |||||
| GHC | Graham Holdings Company | $4,153,412,721 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $12.70 | |||||
| RELY | Remitly Global, Inc. | $3,771,383,952 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.06) | ||||
| EPR | EPR Properties | $4,526,075,810 | time-not-supplied | $1.20 | Jun/2025 | 5 | 2024-07-31 | $1.20 | ||||
| NE | Noble Corporation plc | $4,509,450,804 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-31 | $0.72 | ||||
| MGY | Magnolia Oil & Gas Corporation | $4,490,381,349 | time-after-hours | $0.39 | Jun/2025 | 7 | 2024-07-31 | $0.56 | ||||
| SR | Spire Inc. | $4,370,789,688 | time-not-supplied | ($0.14) | Jun/2025 | 6 | 2024-07-31 | ($0.14) | ||||
| IRT | Independence Realty Trust, Inc. | $4,156,696,411 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-07-31 | $0.28 | ||||
| HESM | Hess Midstream LP | $4,462,110,573 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.59 | ||||
| TMDX | TransMedics Group, Inc. | $4,370,987,072 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-31 | $0.35 | ||||
| SON | Sonoco Products Company | $4,296,234,852 | time-not-supplied | $1.46 | Jun/2025 | 5 | 2024-07-31 | $1.28 | ||||
| RDN | Radian Group Inc. | $4,943,495,763 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-31 | $0.99 | ||||
| TKR | Timken Company (The) | $5,364,066,430 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-31 | $1.63 | ||||
| CGNX | Cognex Corporation | $5,458,962,581 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-07-31 | $0.17 | ||||
| CSWI | CSW Industrials, Inc. | $5,120,794,342 | time-not-supplied | $2.62 | Jun/2025 | 1 | 2024-07-31 | $2.47 | ||||
| OPCH | Option Care Health, Inc. | $5,102,364,310 | time-pre-market | $0.36 | Jun/2025 | 6 | 2024-07-31 | $0.30 | ||||
| GKOS | Glaukos Corporation | $5,914,044,441 | time-not-supplied | ($0.26) | Jun/2025 | 9 | 2024-07-31 | ($0.52) | ||||
| ACT | Enact Holdings, Inc. | $5,672,505,157 | time-not-supplied | $1.14 | Jun/2025 | 2 | 2024-07-31 | $1.27 | ||||
| TXNM | TXNM Energy, Inc. | $5,218,573,747 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
| FMC | FMC Corporation | $5,524,735,110 | time-after-hours | $0.60 | Jun/2025 | 6 | 2024-07-31 | $0.63 | ||||
| SITE | SiteOne Landscape Supply, Inc. | $5,813,590,887 | time-not-supplied | $2.89 | Jun/2025 | 3 | 2024-07-31 | $2.63 | ||||
| LNTH | Lantheus Holdings, Inc. | $5,563,924,931 | time-not-supplied | $1.42 | Jun/2025 | 8 | 2024-07-31 | $1.61 | ||||
| GTES | Gates Industrial Corporation plc | $6,189,085,720 | time-not-supplied | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.34 | ||||
| QTWO | Q2 Holdings, Inc. | $5,893,320,509 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-07-31 | ($0.06) | ||||
| CACC | Credit Acceptance Corporation | $6,156,455,731 | time-not-supplied | $9.89 | Jun/2025 | 3 | 2024-07-31 | $10.29 | ||||
| SLGN | Silgan Holdings Inc. | $6,063,303,511 | time-not-supplied | $1.03 | Jun/2025 | 5 | 2024-07-31 | $0.88 | ||||
| RHP | Ryman Hospitality Properties, Inc. | $5,889,084,900 | time-not-supplied | $2.40 | Jun/2025 | 6 | 2024-07-31 | $2.78 | ||||
| GGB | Gerdau S.A. | $6,506,661,403 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.09 | ||||
| RITM | Rithm Capital Corp. | $6,218,336,655 | time-not-supplied | $0.52 | Jun/2025 | 3 | 2024-07-31 | $0.47 | ||||
| OMF | OneMain Holdings, Inc. | $7,109,575,189 | time-not-supplied | $1.25 | Jun/2025 | 8 | 2024-07-31 | $1.02 | ||||
| MTG | MGIC Investment Corporation | $6,771,715,589 | time-not-supplied | $0.71 | Jun/2025 | 3 | 2024-07-31 | $0.77 | ||||
| THG | The Hanover Insurance Group, Inc. | $5,889,552,086 | time-after-hours | $3.10 | Jun/2025 | 3 | 2024-07-31 | $1.88 | ||||
| ETSY | Etsy, Inc. | $5,669,826,259 | time-not-supplied | $0.53 | Jun/2025 | 11 | 2024-07-31 | $0.41 | ||||
| APA | APA Corporation | $7,047,305,194 | time-not-supplied | $0.58 | Jun/2025 | 8 | 2024-07-31 | $1.17 | ||||
| CWAN | Clearwater Analytics Holdings, Inc. | $6,271,901,517 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-07-31 | $0.03 | ||||
| OSK | Oshkosh Corporation | $7,038,553,879 | time-not-supplied | $3.01 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| JAZZ | Jazz Pharmaceuticals plc | $6,745,714,447 | time-not-supplied | ($5.70) | Jun/2025 | 8 | 2024-07-31 | $4.67 | ||||
| AN | AutoNation, Inc. | $8,011,491,825 | time-not-supplied | $4.60 | Jun/2025 | 6 | 2024-07-31 | $3.99 | ||||
| ALB | Albemarle Corporation | $7,907,990,030 | time-after-hours | ($0.80) | Jun/2025 | 10 | 2024-07-31 | $0.04 | ||||
| BWA | BorgWarner Inc. | $7,206,817,574 | time-not-supplied | $1.04 | Jun/2025 | 7 | 2024-07-31 | $1.19 | ||||
| PSN | Parsons Corporation | $7,899,130,141 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-31 | $0.77 | ||||
| NFG | National Fuel Gas Company | $7,608,539,899 | time-not-supplied | $1.46 | Jun/2025 | 3 | 2024-07-31 | $0.99 | ||||
| GNRC | Generac Holdings Inc. | $9,002,270,706 | time-not-supplied | $1.35 | Jun/2025 | 8 | 2024-07-31 | $1.35 | ||||
| EDU | New Oriental Education & Technology Group, Inc. | $8,418,464,323 | time-pre-market | $0.23 | May/2025 | 1 | 2024-07-31 | $0.10 | ||||
| CFLT | Confluent, Inc. | $8,952,253,739 | time-not-supplied | ($0.17) | Jun/2025 | 11 | 2024-07-31 | ($0.27) | ||||
| NCLH | Norwegian Cruise Line Holdings Ltd. | $9,820,811,859 | time-not-supplied | $0.44 | Jun/2025 | 7 | 2024-07-31 | $0.38 | ||||
| MUSA | Murphy USA Inc. | $8,359,373,028 | time-after-hours | $7.06 | Jun/2025 | 5 | 2024-07-31 | $6.92 | ||||
| MGM | MGM Resorts International | $10,230,086,549 | time-after-hours | $0.57 | Jun/2025 | 8 | 2024-07-31 | $0.86 | ||||
| AM | Antero Midstream Corporation | $8,678,656,090 | time-not-supplied | $0.23 | Jun/2025 | 5 | 2024-07-31 | $0.18 | ||||
| RRX | Regal Rexnord Corporation | $10,063,106,728 | time-not-supplied | $2.42 | Jun/2025 | 4 | 2024-07-31 | $2.29 | ||||
| KD | Kyndryl Holdings, Inc. | $9,981,893,610 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
| TTEK | Tetra Tech, Inc. | $9,644,195,855 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
| COKE | Coca-Cola Consolidated, Inc. | $10,261,703,546 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.07 | |||||
| DAY | Dayforce, Inc | $9,156,388,822 | time-not-supplied | $0.32 | Jun/2025 | 4 | 2024-07-31 | $0.23 | ||||
| QGEN | Qiagen N.V. | $10,447,052,371 | time-not-supplied | $0.60 | Jun/2025 | 8 | 2024-07-31 | $0.57 | ||||
| BG | Bunge Global SA | $10,542,726,004 | time-not-supplied | $1.19 | Jun/2025 | 3 | 2024-07-31 | $1.73 | ||||
| WING | Wingstop Inc. | $9,132,057,185 | time-pre-market | $0.87 | Jun/2025 | 8 | 2024-07-31 | $0.93 | ||||
| AUR | Aurora Innovation, Inc. | $9,375,036,806 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.12) | ||||
| EXAS | Exact Sciences Corporation | $10,065,706,231 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-31 | ($0.09) | ||||
| HST | Host Hotels & Resorts, Inc. | $11,245,110,797 | time-after-hours | $0.51 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
| PAG | Penske Automotive Group, Inc. | $12,079,710,954 | time-not-supplied | $3.64 | Jun/2025 | 5 | 2024-07-31 | $3.61 | ||||
| LECO | Lincoln Electric Holdings, Inc. | $12,074,108,704 | time-not-supplied | $2.31 | Jun/2025 | 6 | 2024-07-31 | $2.34 | ||||
| ENTG | Entegris, Inc. | $13,117,296,000 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-07-31 | $0.71 | ||||
| SCI | Service Corporation International | $11,642,077,558 | time-not-supplied | $0.84 | Jun/2025 | 4 | 2024-07-31 | $0.79 | ||||
| PPC | Pilgrim's Pride Corporation | $10,881,577,269 | time-not-supplied | $1.63 | Jun/2025 | 1 | 2024-07-31 | $1.67 | ||||
| AGI | Alamos Gold Inc. | $11,349,630,243 | time-after-hours | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
| CHRW | C.H. Robinson Worldwide, Inc. | $11,639,162,875 | time-not-supplied | $1.19 | Jun/2025 | 9 | 2024-07-31 | $1.15 | ||||
| AR | Antero Resources Corporation | $11,570,236,020 | time-not-supplied | $0.63 | Jun/2025 | 7 | 2024-07-31 | ($0.24) | ||||
| BSAC | Banco Santander Chile | $11,881,528,295 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| CLH | Clean Harbors, Inc. | $12,545,663,574 | time-not-supplied | $2.34 | Jun/2025 | 4 | 2024-07-31 | $2.46 | ||||
| IEX | IDEX Corporation | $13,692,459,838 | time-not-supplied | $1.99 | Jun/2025 | 6 | 2024-07-31 | $2.06 | ||||
| ULS | UL Solutions Inc. | $14,171,265,715 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-31 | $0.44 | ||||
| UTHR | United Therapeutics Corporation | $13,283,449,407 | time-not-supplied | $6.89 | Jun/2025 | 8 | 2024-07-31 | $5.85 | ||||
| EG | Everest Group, Ltd. | $14,354,620,005 | time-after-hours | $15.15 | Jun/2025 | 7 | 2024-07-31 | $16.85 | ||||
| PAYC | Paycom Software, Inc. | $13,476,050,298 | time-not-supplied | $1.35 | Jun/2025 | 7 | 2024-07-31 | $1.20 | ||||
| CNH | CNH Industrial N.V. | $17,104,719,056 | time-not-supplied | $0.15 | Jun/2025 | 8 | 2024-07-31 | $0.38 | ||||
| SUI | Sun Communities, Inc. | $16,498,960,972 | time-not-supplied | $1.68 | Jun/2025 | 4 | 2024-07-31 | $1.86 | ||||
| MAA | Mid-America Apartment Communities, Inc. | $17,613,674,226 | time-not-supplied | $2.16 | Jun/2025 | 9 | 2024-07-31 | $2.22 | ||||
| CRBG | Corebridge Financial Inc. | $19,688,502,417 | time-not-supplied | $1.17 | Jun/2025 | 8 | 2024-07-31 | $1.13 | ||||
| GFL | GFL Environmental Inc. | $18,262,656,225 | time-after-hours | $0.19 | Jun/2025 | 5 | 2024-07-31 | $0.21 | ||||
| TS | Tenaris S.A. | $20,812,604,725 | time-after-hours | $0.88 | Jun/2025 | 4 | 2024-07-31 | $0.59 | ||||
| KGC | Kinross Gold Corporation | $19,457,048,000 | time-after-hours | $0.27 | Jun/2025 | 6 | 2024-07-31 | $0.14 | ||||
| WDC | Western Digital Corporation | $23,053,882,359 | time-not-supplied | $1.37 | Jun/2025 | 3 | 2024-07-31 | $1.25 | ||||
| UMC | United Microelectronics Corporation | $19,670,081,890 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.17 | ||||
| TEVA | Teva Pharmaceutical Industries Limited | $19,509,787,134 | time-pre-market | $0.61 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
| PTC | PTC Inc. | $21,108,422,995 | time-not-supplied | $0.92 | Jun/2025 | 5 | 2024-07-31 | $0.66 | ||||
| WAT | Waters Corporation | $20,841,273,150 | time-not-supplied | $2.92 | Jun/2025 | 8 | 2024-07-31 | $2.63 | ||||
| CDW | CDW Corporation | $23,983,816,370 | time-not-supplied | $2.38 | Jun/2025 | 5 | 2024-07-31 | $2.34 | ||||
| ES | Eversource Energy | $23,714,689,356 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-31 | $0.95 | ||||
| FTS | Fortis Inc. | $23,780,856,000 | time-not-supplied | $0.50 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| GIB | CGI Inc. | $23,828,144,004 | time-pre-market | $1.51 | Jun/2025 | 6 | 2024-07-31 | $1.40 | ||||
| MKL | Markel Group Inc. | $25,395,123,915 | time-not-supplied | $24.41 | Jun/2025 | 4 | 2024-07-31 | $25.95 | ||||
| CCJ | Cameco Corporation | $31,974,027,701 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
| AWK | American Water Works | $27,311,376,681 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-31 | $1.42 | ||||
| HUM | Humana Inc. | $28,927,812,088 | time-not-supplied | $6.32 | Jun/2025 | 11 | 2024-07-31 | $6.96 | ||||
| DD | DuPont de Nemours, Inc. | $30,851,724,533 | time-not-supplied | $1.05 | Jun/2025 | 5 | 2024-07-31 | $0.97 | ||||
| AVB | AvalonBay Communities, Inc. | $28,839,521,615 | time-not-supplied | $2.79 | Jun/2025 | 8 | 2024-07-31 | $2.77 | ||||
| ANSS | ANSYS, Inc. | $32,307,424,230 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.89 | ||||
| TEF | Telefonica SA | $29,995,154,621 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-31 | $0.11 | ||||
| KHC | The Kraft Heinz Company | $31,553,232,413 | time-not-supplied | $0.64 | Jun/2025 | 9 | 2024-07-31 | $0.78 | ||||
| GEHC | GE HealthCare Technologies Inc. | $34,831,311,798 | time-not-supplied | $0.91 | Jun/2025 | 7 | 2024-07-31 | $1 | ||||
| TW | Tradeweb Markets Inc. | $32,860,307,647 | time-pre-market | $0.84 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
| IR | Ingersoll Rand Inc. | $35,093,188,516 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-31 | $0.80 | ||||
| VICI | VICI Properties Inc. | $35,325,719,122 | time-after-hours | $0.59 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
| WEC | WEC Energy Group, Inc. | $33,298,389,494 | time-pre-market | $0.70 | Jun/2025 | 3 | 2024-07-31 | $0.67 | ||||
| EBAY | eBay Inc. | $35,201,960,000 | time-not-supplied | $1.04 | Jun/2025 | 9 | 2024-07-31 | $0.88 | ||||
| CTSH | Cognizant Technology Solutions Corporation | $39,918,440,164 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-07-31 | $1.17 | ||||
| GRMN | Garmin Ltd. | $41,352,128,505 | time-pre-market | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.58 | ||||
| HES | Hess Corporation | $44,544,308,323 | time-not-supplied | $1.33 | Jun/2025 | 5 | 2024-07-31 | $2.62 | ||||
| FICO | Fair Isaac Corporation | $45,163,084,792 | time-not-supplied | $6.45 | Jun/2025 | 5 | 2024-07-31 | $4.99 | ||||
| VRSK | Verisk Analytics, Inc. | $42,533,152,453 | time-not-supplied | $1.77 | Jun/2025 | 7 | 2024-07-31 | $1.74 | ||||
| TAK | Takeda Pharmaceutical Company Limited | $48,279,571,139 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-07-31 | $0.56 | ||||
| AIG | American International Group, Inc. | $49,489,479,426 | time-not-supplied | $1.66 | Jun/2025 | 7 | 2024-07-31 | $1.16 | ||||
| MET | MetLife, Inc. | $54,140,169,667 | time-not-supplied | $2.23 | Jun/2025 | 8 | 2024-07-31 | $2.28 | ||||
| ALL | Allstate Corporation (The) | $52,433,865,990 | time-after-hours | $3.20 | Jun/2025 | 10 | 2024-07-31 | $1.61 | ||||
| AFL | Aflac Incorporated | $56,178,424,859 | time-not-supplied | $1.72 | Jun/2025 | 7 | 2024-07-31 | $1.83 | ||||
| COR | Cencora, Inc. | $56,435,584,710 | time-not-supplied | $3.78 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| AEM | Agnico Eagle Mines Limited | $60,355,893,265 | time-after-hours | $1.61 | Jun/2025 | 6 | 2024-07-31 | $1.07 | ||||
| CNQ | Canadian Natural Resources Limited | $67,445,352,720 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-31 | $0.64 | ||||
| JCI | Johnson Controls International plc | $70,220,227,917 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-07-31 | $1.14 | ||||
| MFG | Mizuho Financial Group, Inc. | $70,736,632,635 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.13 | |||||
| MAR | Marriott International | $76,699,130,204 | time-not-supplied | $2.64 | Jun/2025 | 9 | 2024-07-31 | $2.50 | ||||
| CVNA | Carvana Co. | $74,592,398,447 | time-after-hours | $1.09 | Jun/2025 | 6 | 2024-07-31 | $0.14 | ||||
| GSK | GSK plc | $78,560,093,817 | time-pre-market | $1.11 | Jun/2025 | 5 | 2024-07-31 | $1.09 | ||||
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | $90,080,151,818 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-31 | $0.51 | ||||
| TT | Trane Technologies plc | $97,545,846,082 | time-not-supplied | $3.76 | Jun/2025 | 7 | 2024-07-31 | $3.30 | ||||
| MO | Altria Group | $100,477,550,944 | time-pre-market | $1.36 | Jun/2025 | 5 | 2024-07-31 | $1.31 | ||||
| UBS | UBS AG | $110,737,904,755 | time-pre-market | $0.57 | Jun/2025 | 3 | 2024-08-14 | $0.34 | ||||
| KKR | KKR & Co. Inc. | $123,442,967,756 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-31 | $0.91 | ||||
| LRCX | Lam Research Corporation | $126,389,649,580 | time-not-supplied | $1.20 | Jun/2025 | 11 | 2024-07-31 | $0.81 | ||||
| ADP | Automatic Data Processing, Inc. | $125,511,313,991 | time-pre-market | $2.22 | Jun/2025 | 7 | 2024-07-31 | $2.09 | ||||
| ARM | Arm Holdings plc | $164,281,253,605 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-31 | $0.26 | ||||
| BA | Boeing Company (The) | $158,182,808,390 | time-not-supplied | ($0.92) | Jun/2025 | 8 | 2024-07-31 | ($2.90) | ||||
| QCOM | QUALCOMM Incorporated | $178,106,580,000 | time-not-supplied | $2.16 | Jun/2025 | 7 | 2024-07-31 | $1.93 | ||||
| HSBC | HSBC Holdings plc | $211,999,909,730 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-31 | $1.65 | ||||
| TMUS | T-Mobile US, Inc. | $251,523,800,324 | time-not-supplied | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
| MA | Mastercard Incorporated | $516,897,028,917 | time-not-supplied | $4.05 | Jun/2025 | 13 | 2024-07-31 | $3.59 | ||||
| META | Meta Platforms, Inc. | $1,807,826,435,303 | time-after-hours | $5.73 | Jun/2025 | 17 | 2024-07-31 | $5.16 | ||||
| GLPG | Galapagos NV | $1,899,812,557 | time-after-hours | ($0.35) | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| MS | Morgan Stanley | $231,246,563,434 | time-pre-market | $1.96 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $77,756,606,959 | time-pre-market | $3.57 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| ALZN | Alzamend Neuro, Inc. | $2,354,805 | time-not-supplied | ($2.70) | Apr/2025 | 1 | 2024-07-30 | N/A | ||||
| LOBO | LOBO EV TECHNOLOGIES LTD. | $4,255,453 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| WAFU | Wah Fu Education Group Limited | $6,174,783 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| RDGT | Ridgetech, Inc. | $7,252,944 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| TAOP | Taoping Inc. | $3,613,400 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| INLF | INLIF LIMITED | $16,820,000 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| NISN | NiSun Intl Enterprise Development Group Co, Ltd | $17,705,941 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| DALN | DallasNews Corporation | $23,658,006 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.27 | |||||
| BGFV | Big 5 Sporting Goods Corporation | $32,454,189 | time-not-supplied | ($0.82) | Jun/2025 | 1 | 2024-07-30 | ($0.46) | ||||
| AHT | Ashford Hospitality Trust Inc | $34,285,411 | time-not-supplied | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
| INDO | Indonesia Energy Corporation Limited | $41,451,913 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| OMH | Ohmyhome Limited | $32,554,625 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| PRTS | CarParts.com, Inc. | $44,268,193 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.15) | |||||
| XPL | Solitario Resources Corp. | $52,906,828 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
| BYFC | Broadway Financial Corporation | $68,311,519 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
| CFSB | CFSB Bancorp, Inc. | $90,042,906 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
| HUHU | HUHUTECH International Group Inc. | $102,902,787 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| ESGL | ESGL Holdings Limited | $131,721,156 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| SRBK | SR Bancorp, Inc. | $121,547,241 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.34) | |||||
| NAUT | Nautilus Biotechnology, Inc. | $131,480,866 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-07-30 | ($0.14) | ||||
| EUDA | Euda Health Holdings Limited | $133,019,848 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-07-30 | N/A | ||||
| RCKY | Rocky Brands, Inc. | $177,128,105 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.17 | |||||
| FSP | Franklin Street Properties Corp. | $184,348,753 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-30 | $0.04 | ||||
| IDR | Idaho Strategic Resources, Inc. | $183,530,508 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
| ATOM | Atomera Incorporated | $155,669,949 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.16) | |||||
| FORR | Forrester Research, Inc. | $206,452,290 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.47 | ||||
| CPSS | Consumer Portfolio Services, Inc. | $215,813,548 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-07-30 | $0.19 | ||||
| HWBK | Hawthorn Bancshares, Inc. | $209,511,145 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.66 | |||||
| DENN | Denny's Corporation | $231,654,818 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-07-30 | $0.13 | ||||
| DBVT | DBV Technologies S.A. | $317,721,378 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-30 | ($1.70) | ||||
| MFIN | Medallion Financial Corp. | $227,485,139 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.30 | ||||
| MRT | Marti Technologies, Inc. | $231,020,408 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| ILPT | Industrial Logistics Properties Trust | $308,222,372 | time-after-hours | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| ONEW | OneWater Marine Inc. | $244,696,725 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
| AUDC | AudioCodes Ltd. | $284,120,617 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.11 | ||||
| CZFS | Citizens Financial Services, Inc. | $306,713,264 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-30 | $1.30 | ||||
| QUAD | Quad Graphics, Inc | $294,564,767 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-30 | $0.12 | ||||
| CVEO | Civeo Corporation | $321,667,327 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
| TRVG | trivago N.V. | $265,761,613 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
| HRZN | Horizon Technology Finance Corporation | $300,644,474 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| LXFR | Luxfer Holdings PLC | $339,391,675 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.23 | ||||
| PDLB | Ponce Financial Group, Inc. | $343,702,184 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| AHG | Akso Health Group | $313,124,595 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| CHCT | Community Healthcare Trust Incorporated | $495,911,133 | time-after-hours | $0.44 | Jun/2025 | 3 | 2024-07-30 | $0.53 | ||||
| ARVN | Arvinas, Inc. | $580,281,551 | time-not-supplied | ($0.87) | Jun/2025 | 10 | 2024-07-30 | ($0.49) | ||||
| BXC | BlueLinx Holdings Inc. | $674,909,621 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $1.53 | |||||
| GBFH | GBank Financial Holdings Inc. | $512,419,332 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-07-30 | $0.35 | ||||
| TRTX | TPG RE Finance Trust, Inc. | $643,650,434 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.26 | ||||
| SITC | SITE Centers Corp. | $615,703,103 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $1.08 | |||||
| PDS | Precision Drilling Corporation | $689,475,231 | time-after-hours | $0.05 | Jun/2025 | 2 | 2024-07-30 | $1.05 | ||||
| CAC | Camden National Corporation | $732,539,614 | time-pre-market | $1.12 | Jun/2025 | 2 | 2024-07-30 | $0.81 | ||||
| BRSP | BrightSpire Capital, Inc. | $687,534,714 | time-after-hours | $0.14 | Jun/2025 | 2 | 2024-07-30 | $0.20 | ||||
| DAWN | Day One Biopharmaceuticals, Inc. | $689,264,782 | time-not-supplied | ($0.35) | Jun/2025 | 5 | 2024-07-30 | ($0.05) | ||||
| RYI | Ryerson Holding Corporation | $756,929,982 | time-after-hours | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.33 | ||||
| NXRT | NexPoint Residential Trust, Inc. | $859,426,987 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-30 | $0.80 | ||||
| PRO | PROS Holdings, Inc. | $794,829,510 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-07-30 | ($0.12) | ||||
| ACEL | Accel Entertainment, Inc. | $1,025,852,398 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-30 | $0.22 | ||||
| CECO | CECO Environmental Corp. | $1,058,038,260 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-07-30 | $0.20 | ||||
| WTTR | Select Water Solutions, Inc. | $1,095,160,818 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-30 | $0.13 | ||||
| GIC | Global Industrial Company | $1,084,851,993 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.52 | ||||
| TRS | TriMas Corporation | $1,218,331,089 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.43 | ||||
| TWO | Two Harbors Investments Corp | $1,098,505,014 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
| LGIH | LGI Homes, Inc. | $1,273,907,044 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-30 | $2.48 | ||||
| LC | LendingClub Corporation | $1,435,491,888 | time-not-supplied | $0.15 | Jun/2025 | 5 | 2024-07-30 | $0.13 | ||||
| PCRX | Pacira BioSciences, Inc. | $1,075,194,368 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-30 | $0.64 | ||||
| AAT | American Assets Trust, Inc. | $1,235,532,893 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-30 | $0.60 | ||||
| CTS | CTS Corporation | $1,331,630,847 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $0.54 | |||||
| JBGS | JBG SMITH Properties | $1,247,014,881 | time-not-supplied | Jun/2025 | 1 | 2024-07-24 | $0.18 | |||||
| ATEN | A10 Networks, Inc. | $1,451,705,640 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-07-30 | $0.13 | ||||
| GRPN | Groupon, Inc. | $1,424,621,489 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-07-30 | ($0.15) | ||||
| NEOG | Neogen Corporation | $1,156,813,963 | time-not-supplied | $0.08 | May/2025 | 2 | 2024-07-30 | $0.10 | ||||
| BHE | Benchmark Electronics, Inc. | $1,455,373,060 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.48 | |||||
| WERN | Werner Enterprises, Inc. | $1,795,128,140 | time-after-hours | $0.06 | Jun/2025 | 6 | 2024-07-30 | $0.17 | ||||
| PHIN | PHINIA Inc. | $1,711,994,384 | time-not-supplied | $0.92 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
| ATRC | AtriCure, Inc. | $1,572,274,068 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-07-30 | ($0.17) | ||||
| JBLU | JetBlue Airways Corporation | $1,580,355,749 | time-not-supplied | ($0.33) | Jun/2025 | 7 | 2024-07-30 | $0.08 | ||||
| STNG | Scorpio Tankers Inc. | $2,118,957,208 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-30 | $3.60 | ||||
| OI | O-I Glass, Inc. | $2,423,883,864 | time-after-hours | $0.40 | Jun/2025 | 3 | 2024-07-30 | $0.44 | ||||
| WGS | GeneDx Holdings Corp. | $2,613,926,818 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
| POWL | Powell Industries, Inc. | $2,626,769,418 | time-not-supplied | $3.73 | Jun/2025 | 2 | 2024-07-30 | $3.79 | ||||
| MEOH | Methanex Corporation | $2,300,872,538 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-30 | $0.62 | ||||
| DV | DoubleVerify Holdings, Inc. | $2,504,165,081 | time-not-supplied | $0.06 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
| HURN | Huron Consulting Group Inc. | $2,407,998,027 | time-not-supplied | $1.79 | Jun/2025 | 4 | 2024-07-30 | $1.68 | ||||
| AKR | Acadia Realty Trust | $2,441,111,530 | time-after-hours | $0.33 | Jun/2025 | 4 | 2024-07-30 | $0.31 | ||||
| LMND | Lemonade, Inc. | $3,112,346,902 | time-not-supplied | ($0.78) | Jun/2025 | 5 | 2024-07-30 | ($0.81) | ||||
| SEB | Seaboard Corporation | $2,925,846,978 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $62.82 | |||||
| PDCC | Pearl Diver Credit Company Inc. | $2,635,215,333 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | N/A | |||||
| NOG | Northern Oil and Gas, Inc. | $2,941,381,614 | time-not-supplied | $0.87 | Jun/2025 | 6 | 2024-07-30 | $1.46 | ||||
| MHO | M/I Homes, Inc. | $2,955,858,623 | time-not-supplied | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
| IPGP | IPG Photonics Corporation | $3,131,827,163 | time-not-supplied | $0.10 | Jun/2025 | 5 | 2024-07-30 | $0.45 | ||||
| IGT | International Game Technology | $3,194,120,149 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| TEX | Terex Corporation | $3,266,224,000 | time-not-supplied | $1.49 | Jun/2025 | 5 | 2024-07-30 | $2.16 | ||||
| BNL | Broadstone Net Lease, Inc. | $3,063,099,272 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| HAYW | Hayward Holdings, Inc. | $3,071,288,208 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-30 | $0.21 | ||||
| NMIH | NMI Holdings Inc | $3,371,004,775 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-07-30 | $1.20 | ||||
| BLKB | Blackbaud, Inc. | $3,190,039,038 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-30 | $0.61 | ||||
| WU | Western Union Company (The) | $2,849,128,215 | time-not-supplied | $0.44 | Jun/2025 | 7 | 2024-07-30 | $0.44 | ||||
| NWE | NorthWestern Energy Group, Inc. | $3,220,590,183 | time-not-supplied | $0.37 | Jun/2025 | 2 | 2024-07-30 | $0.53 | ||||
| MCY | Mercury General Corporation | $3,728,208,483 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | $1.09 | ||||
| KAI | Kadant Inc | $3,884,502,608 | time-not-supplied | $1.94 | Jun/2025 | 4 | 2024-07-30 | $2.81 | ||||
| TFSL | TFS Financial Corporation | $3,763,215,103 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-30 | $0.07 | ||||
| NGD | New Gold Inc. | $3,949,086,000 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-07-30 | $0.02 | ||||
| PJT | PJT Partners Inc. | $4,115,849,969 | time-not-supplied | $1.11 | Jun/2025 | 1 | 2024-07-30 | $1.19 | ||||
| AX | Axos Financial, Inc. | $4,415,140,409 | time-not-supplied | $1.84 | Jun/2025 | 4 | 2024-07-30 | $1.83 | ||||
| AKO.B | Embotelladora Andina S.A. | $3,942,466,557 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.16 | ||||
| AKO.A | Embotelladora Andina S.A. | $3,942,466,557 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.16 | |||||
| AEIS | Advanced Energy Industries, Inc. | $5,201,714,746 | time-not-supplied | $1.02 | Jun/2025 | 3 | 2024-07-30 | $0.61 | ||||
| BGC | BGC Group, Inc. | $5,252,746,118 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-30 | $0.23 | ||||
| AROC | Archrock, Inc. | $4,367,186,795 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.25 | ||||
| FRSH | Freshworks Inc. | $4,484,193,694 | time-after-hours | ($0.07) | Jun/2025 | 6 | 2024-07-30 | ($0.07) | ||||
| MOD | Modine Manufacturing Company | $5,477,047,449 | time-not-supplied | $0.96 | Jun/2025 | 5 | 2024-07-30 | $1.04 | ||||
| KRG | Kite Realty Group Trust | $4,983,144,841 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-30 | $0.53 | ||||
| LSTR | Landstar System, Inc. | $5,097,948,301 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-30 | $1.48 | ||||
| LFUS | Littelfuse, Inc. | $5,844,878,019 | time-not-supplied | $2.35 | Jun/2025 | 2 | 2024-07-30 | $1.97 | ||||
| CZR | Caesars Entertainment, Inc. | $6,178,732,815 | time-after-hours | $0.10 | Jun/2025 | 8 | 2024-07-30 | N/A | ||||
| CRVL | CorVel Corp. | $5,281,418,055 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.42 | |||||
| TX | Ternium S.A. | $6,431,216,956 | time-not-supplied | $1.04 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
| CCCS | CCC Intelligent Solutions Holdings Inc. | $6,425,836,911 | time-not-supplied | $0.03 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
| UFPI | UFP Industries, Inc. | $6,387,363,249 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-30 | $2.05 | ||||
| JBTM | JBT Marel Corporation | $6,572,487,054 | time-not-supplied | $1.24 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
| ZWS | Zurn Elkay Water Solutions Corporation | $6,319,555,111 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.33 | ||||
| VOYA | Voya Financial, Inc. | $6,999,606,281 | time-not-supplied | $2.08 | Jun/2025 | 6 | 2024-07-30 | $2.27 | ||||
| EXP | Eagle Materials Inc | $7,004,612,971 | time-not-supplied | $3.76 | Jun/2025 | 4 | 2024-07-30 | $3.94 | ||||
| GPK | Graphic Packaging Holding Company | $6,644,759,362 | time-pre-market | $0.45 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| STAG | Stag Industrial, Inc. | $6,837,667,142 | time-after-hours | $0.63 | Jun/2025 | 3 | 2024-07-30 | $0.61 | ||||
| AWI | Armstrong World Industries Inc | $7,284,848,384 | time-not-supplied | $1.75 | Jun/2025 | 5 | 2024-07-30 | $1.62 | ||||
| CRK | Comstock Resources, Inc. | $7,164,769,584 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
| RGEN | Repligen Corporation | $7,161,659,757 | time-not-supplied | $0.40 | Jun/2025 | 6 | 2024-07-30 | $0.33 | ||||
| INFA | Informatica Inc. | $7,365,085,257 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-07-30 | $0.10 | ||||
| QRVO | Qorvo, Inc. | $8,258,775,392 | time-not-supplied | $0.37 | Jun/2025 | 8 | 2024-07-30 | $0.48 | ||||
| AGCO | AGCO Corporation | $8,182,171,192 | time-not-supplied | $1.05 | Jun/2025 | 8 | 2024-07-30 | $2.53 | ||||
| MTCH | Match Group, Inc. | $7,979,631,978 | time-not-supplied | $0.58 | Jun/2025 | 4 | 2024-07-30 | $0.48 | ||||
| UMBF | UMB Financial Corporation | $8,377,610,779 | time-not-supplied | $2.41 | Jun/2025 | 4 | 2024-07-30 | $2.16 | ||||
| CVLT | Commvault Systems, Inc. | $7,702,093,807 | time-pre-market | $0.47 | Jun/2025 | 4 | 2024-07-30 | $0.52 | ||||
| AXS | Axis Capital Holdings Limited | $7,795,316,174 | time-after-hours | $2.92 | Jun/2025 | 4 | 2024-07-30 | $2.93 | ||||
| TIMB | TIM S.A. | $10,002,763,781 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-07-30 | $0.31 | ||||
| SFD | Smithfield Foods, Inc. | $9,611,605,784 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-30 | N/A | ||||
| OVV | Ovintiv Inc. | $10,392,152,603 | time-not-supplied | $1.17 | Jun/2025 | 5 | 2024-07-30 | $1.24 | ||||
| SWK | Stanley Black & Decker, Inc. | $11,000,060,812 | time-pre-market | $0.40 | Jun/2025 | 6 | 2024-07-30 | $1.09 | ||||
| PEN | Penumbra, Inc. | $9,722,534,496 | time-after-hours | $0.81 | Jun/2025 | 10 | 2024-07-30 | $0.64 | ||||
| SWKS | Skyworks Solutions, Inc. | $11,824,171,539 | time-not-supplied | $0.98 | Jun/2025 | 7 | 2024-07-30 | $0.99 | ||||
| DTM | DT Midstream, Inc. | $10,762,517,275 | time-not-supplied | $1.04 | Jun/2025 | 4 | 2024-07-30 | $0.98 | ||||
| BXP | BXP, Inc. | $10,897,481,943 | time-after-hours | $1.67 | Jun/2025 | 7 | 2024-07-30 | $1.77 | ||||
| DRS | Leonardo DRS, Inc. | $11,982,856,193 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-07-30 | $0.18 | ||||
| HLI | Houlihan Lokey, Inc. | $12,947,440,603 | time-not-supplied | $1.72 | Jun/2025 | 3 | 2024-07-30 | $1.22 | ||||
| INCY | Incyte Corporation | $13,249,861,982 | time-not-supplied | $1.13 | Jun/2025 | 9 | 2024-07-30 | ($2.03) | ||||
| UDR | UDR, Inc. | $13,516,870,190 | time-not-supplied | $0.62 | Jun/2025 | 9 | 2024-07-30 | $0.62 | ||||
| WPC | W. P. Carey Inc. | $13,845,866,580 | time-not-supplied | $1.17 | Jun/2025 | 2 | 2024-07-30 | $1.17 | ||||
| UNM | Unum Group | $14,318,599,474 | time-after-hours | $2.25 | Jun/2025 | 8 | 2024-07-30 | $2.16 | ||||
| ZBRA | Zebra Technologies Corporation | $15,020,334,023 | time-not-supplied | $2.80 | Jun/2025 | 3 | 2024-07-30 | $2.65 | ||||
| SOFI | SoFi Technologies, Inc. | $20,526,592,693 | time-pre-market | $0.06 | Jun/2025 | 7 | 2024-07-30 | $0.01 | ||||
| ARCC | Ares Capital Corporation | $15,454,659,238 | time-pre-market | $0.51 | Jun/2025 | 8 | 2024-07-30 | $0.61 | ||||
| BCH | Banco De Chile | $15,243,477,553 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-07-30 | $0.69 | ||||
| EQH | Equitable Holdings, Inc. | $16,917,846,953 | time-not-supplied | $1.55 | Jun/2025 | 6 | 2024-07-30 | $1.43 | ||||
| FMS | Fresenius Medical Care AG | $16,501,572,372 | time-not-supplied | $0.47 | Jun/2025 | 3 | 2024-07-30 | $0.38 | ||||
| FSLR | First Solar, Inc. | $19,843,445,949 | time-not-supplied | $2.63 | Jun/2025 | 13 | 2024-07-30 | $3.25 | ||||
| WSO | Watsco, Inc. | $18,526,811,559 | time-not-supplied | $4.90 | Jun/2025 | 6 | 2024-07-30 | $4.49 | ||||
| ESS | Essex Property Trust, Inc. | $18,298,267,303 | time-not-supplied | $3.99 | Jun/2025 | 11 | 2024-07-30 | $3.94 | ||||
| WSO.B | Watsco, Inc. | $17,723,059,391 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $4.49 | |||||
| NMR | Nomura Holdings Inc ADR | $19,244,933,382 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| LDOS | Leidos Holdings, Inc. | $21,181,977,576 | time-not-supplied | $2.63 | Jun/2025 | 8 | 2024-07-30 | $2.63 | ||||
| HUBB | Hubbell Inc | $22,141,087,310 | time-not-supplied | $4.36 | Jun/2025 | 5 | 2024-07-30 | $4.37 | ||||
| PINS | Pinterest, Inc. | $24,142,010,292 | time-not-supplied | $0.03 | Jun/2025 | 11 | 2024-07-30 | $0.01 | ||||
| ADM | Archer-Daniels-Midland Company | $26,573,690,330 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-30 | $1.03 | ||||
| FE | FirstEnergy Corp. | $22,947,732,261 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
| CNP | CenterPoint Energy, Inc. | $23,459,058,624 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-30 | $0.36 | ||||
| XYL | Xylem Inc. | $31,878,982,441 | time-not-supplied | $1.14 | Jun/2025 | 8 | 2024-07-30 | $1.09 | ||||
| EXR | Extra Space Storage Inc | $31,519,682,155 | time-not-supplied | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
| LYV | Live Nation Entertainment, Inc. | $34,942,540,561 | time-not-supplied | $1.05 | Jun/2025 | 9 | 2024-07-30 | $1.03 | ||||
| IT | Gartner, Inc. | $30,808,325,542 | time-not-supplied | $3.37 | Jun/2025 | 4 | 2024-07-30 | $3.22 | ||||
| SYY | Sysco Corporation | $37,413,134,740 | time-not-supplied | $1.40 | Jun/2025 | 7 | 2024-07-30 | $1.39 | ||||
| ACGL | Arch Capital Group Ltd. | $33,424,356,085 | time-after-hours | $2.34 | Jun/2025 | 7 | 2024-07-30 | $2.57 | ||||
| EA | Electronic Arts Inc. | $38,961,509,070 | time-after-hours | ($0.38) | Jun/2025 | 10 | 2024-07-30 | $0.09 | ||||
| PEG | Public Service Enterprise Group Incorporated | $40,503,660,355 | time-not-supplied | $0.72 | Jun/2025 | 5 | 2024-07-30 | $0.63 | ||||
| GLW | Corning Incorporated | $45,427,245,549 | time-pre-market | $0.57 | Jun/2025 | 6 | 2024-07-30 | $0.47 | ||||
| PSX | Phillips 66 | $47,320,256,965 | time-not-supplied | $1.78 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
| PSA | Public Storage | $51,983,815,854 | time-not-supplied | $4.23 | Jun/2025 | 9 | 2024-07-30 | $4.23 | ||||
| AEP | American Electric Power Company, Inc. | $55,481,495,400 | time-not-supplied | $1.23 | Jun/2025 | 5 | 2024-07-30 | $1.25 | ||||
| EPD | Enterprise Products Partners L.P. | $68,342,122,029 | time-not-supplied | $0.67 | Jun/2025 | 4 | 2024-07-30 | $0.64 | ||||
| PYPL | PayPal Holdings, Inc. | $74,486,289,373 | time-pre-market | $1.29 | Jun/2025 | 13 | 2024-07-30 | $1.19 | ||||
| HWM | Howmet Aerospace Inc. | $73,089,225,666 | time-not-supplied | $0.87 | Jun/2025 | 7 | 2024-07-30 | $0.67 | ||||
| ITW | Illinois Tool Works Inc. | $75,740,500,000 | time-not-supplied | $2.54 | Jun/2025 | 8 | 2024-07-30 | $2.54 | ||||
| ECL | Ecolab Inc. | $77,707,973,468 | time-pre-market | $1.90 | Jun/2025 | 9 | 2024-07-30 | $1.68 | ||||
| CP | Canadian Pacific Kansas City Limited | $75,079,248,362 | time-not-supplied | $0.82 | Jun/2025 | 9 | 2024-07-30 | $0.77 | ||||
| BP | BP p.l.c. | $82,495,160,010 | time-not-supplied | $0.62 | Jun/2025 | 6 | 2024-07-30 | $1 | ||||
| MDLZ | Mondelez International, Inc. | $89,329,312,583 | time-not-supplied | $0.67 | Jun/2025 | 10 | 2024-07-30 | $0.86 | ||||
| SBUX | Starbucks Corporation | $107,321,616,000 | time-not-supplied | $0.64 | Jun/2025 | 10 | 2024-07-30 | $0.93 | ||||
| AMT | American Tower Corporation (REIT) | $103,809,655,829 | time-not-supplied | $2.50 | Jun/2025 | 5 | 2024-07-30 | $2.79 | ||||
| ANET | Arista Networks, Inc. | $128,757,065,106 | time-not-supplied | $0.59 | Jun/2025 | 7 | 2024-07-30 | $0.47 | ||||
| PFE | Pfizer, Inc. | $138,211,237,420 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| SYK | Stryker Corporation | $151,195,885,540 | time-not-supplied | $3.06 | Jun/2025 | 13 | 2024-07-30 | $2.81 | ||||
| SPGI | S&P Global Inc. | $157,956,634,000 | time-not-supplied | $4.18 | Jun/2025 | 10 | 2024-07-30 | $4.04 | ||||
| AMD | Advanced Micro Devices, Inc. | $223,607,852,532 | time-not-supplied | $0.35 | Jun/2025 | 16 | 2024-07-30 | $0.50 | ||||
| MRK | Merck & Company, Inc. | $203,217,759,305 | time-pre-market | $2.04 | Jun/2025 | 7 | 2024-07-30 | $2.28 | ||||
| UNH | UnitedHealth Group Incorporated | $279,898,183,071 | time-pre-market | $5.08 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
| PG | Procter & Gamble Company (The) | $377,072,695,328 | time-pre-market | $1.43 | Jun/2025 | 10 | 2024-07-30 | $1.40 | ||||
| MSFT | Microsoft Corporation | $3,707,650,181,617 | time-not-supplied | $3.35 | Jun/2025 | 16 | 2024-07-30 | $2.95 | ||||
| UK | Ucommune International Ltd | $2,237,526 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| LICN | Lichen International Limited | $3,146,337 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PMAX | Powell Max Limited | $5,566,854 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| RYDE | Ryde Group Ltd. | $8,786,948 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| ILAG | Intelligent Living Application Group Inc. | $10,800,131 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PETZ | TDH Holdings, Inc. | $10,116,803 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| SAIH | SAIHEAT Limited | $12,516,063 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| EBON | Ebang International Holdings Inc. | $21,594,995 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| GFAI | Guardforce AI Co., Limited | $24,177,057 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| GDTC | CytoMed Therapeutics Limited | $25,965,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| LOAN | Manhattan Bridge Capital, Inc | $66,344,176 | time-not-supplied | Jun/2025 | 4 | 2024-07-29 | $0.12 | |||||
| NEGG | Newegg Commerce, Inc. | $316,495,091 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| MLGO | MicroAlgo, Inc. | $35,166,737 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PEBK | Peoples Bancorp of North Carolina, Inc. | $173,282,657 | time-not-supplied | Jun/2025 | 4 | 2024-07-29 | $0.89 | |||||
| CBNA | Chain Bridge Bancorp, Inc. | $174,544,332 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-29 | N/A | ||||
| FEIM | Frequency Electronics, Inc. | $207,174,143 | time-not-supplied | Apr/2025 | 4 | 2024-07-22 | $0.28 | |||||
| ISTR | Investar Holding Corporation | $220,819,941 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-22 | $0.36 | ||||
| FUNC | First United Corporation | $219,042,616 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-22 | $0.75 | ||||
| ZJK | ZJK Industrial Co., Ltd. | $238,773,059 | time-not-supplied | Mar/2025 | 4 | 2024-08-05 | N/A | |||||
| NEWT | NewtekOne, Inc. | $320,055,628 | time-after-hours | $0.50 | Jun/2025 | 2 | 2024-08-05 | $0.43 | ||||
| RBB | RBB Bancorp | $316,124,287 | time-not-supplied | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
| NECB | NorthEast Community Bancorp, Inc. | $346,096,920 | time-not-supplied | $0.79 | Jun/2025 | 1 | 2024-07-22 | $0.97 | ||||
| SSBK | Southern States Bancshares, Inc. | $360,925,260 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $1 | |||||
| BSRR | Sierra Bancorp | $445,517,145 | time-not-supplied | $0.74 | Jun/2025 | 4 | 2024-07-22 | $0.71 | ||||
| CPAC | Cementos Pacasmayo S.A.A. | $521,358,194 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-22 | $0.12 | ||||
| WASH | Washington Trust Bancorp, Inc. | $571,981,352 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-22 | $0.63 | ||||
| CBNK | Capital Bancorp, Inc. | $588,531,036 | time-not-supplied | $0.89 | Jun/2025 | 1 | 2024-07-22 | $0.59 | ||||
| SMBK | SmartFinancial, Inc. | $589,998,354 | time-not-supplied | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $560,834,783 | time-not-supplied | ($0.66) | Jun/2025 | 1 | 2024-07-22 | $0.09 | ||||
| TRST | TrustCo Bank Corp NY | $676,722,669 | time-not-supplied | Jun/2025 | 4 | 2024-07-25 | $0.66 | |||||
| KREF | KKR Real Estate Finance Trust Inc. | $610,256,601 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-07-22 | $0.37 | ||||
| HBT | HBT Financial, Inc. | $836,833,681 | time-not-supplied | $0.60 | Jun/2025 | 3 | 2024-07-22 | $0.57 | ||||
| HSTM | HealthStream, Inc. | $848,602,395 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-22 | $0.14 | ||||
| DX | Dynex Capital, Inc. | $1,321,909,572 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-22 | ($0.12) | ||||
| NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,992,620,000 | time-not-supplied | $1.19 | Jun/2025 | 1 | 2024-07-22 | $1.11 | ||||
| EFSC | Enterprise Financial Services Corporation | $2,118,089,198 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-22 | $1.21 | ||||
| NBTB | NBT Bancorp Inc. | $2,073,196,308 | time-after-hours | $0.82 | Jun/2025 | 3 | 2024-07-22 | $0.69 | ||||
| PRK | Park National Corporation | $2,870,887,737 | time-not-supplied | $2.48 | Jun/2025 | 2 | 2024-07-22 | $2.38 | ||||
| BOH | Bank of Hawaii Corporation | $2,826,336,395 | time-not-supplied | $1.04 | Jun/2025 | 3 | 2024-07-22 | $0.86 | ||||
| CLF | Cleveland-Cliffs Inc. | $3,452,700,297 | time-not-supplied | ($0.58) | Jun/2025 | 5 | 2024-07-22 | $0.11 | ||||
| AGYS | Agilysys, Inc. | $3,230,115,900 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-07-22 | $0.17 | ||||
| CALX | Calix, Inc | $3,325,278,928 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
| CATY | Cathay General Bancorp | $3,363,194,209 | time-not-supplied | $1.10 | Jun/2025 | 3 | 2024-07-22 | $0.97 | ||||
| SIM | Grupo Simec, S.A. de C.V. | $4,338,055,827 | time-not-supplied | Jun/2025 | 4 | 2024-07-25 | $1.39 | |||||
| CADE | Cadence Bank | $6,106,846,073 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
| BOKF | BOK Financial Corporation | $6,616,397,399 | time-not-supplied | $1.98 | Jun/2025 | 3 | 2024-07-22 | $2.02 | ||||
| SSD | Simpson Manufacturing Company, Inc. | $6,823,384,185 | time-not-supplied | $2.39 | Jun/2025 | 1 | 2024-07-22 | $2.31 | ||||
| ZION | Zions Bancorporation N.A. | $7,585,139,685 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
| RLI | RLI Corp. | $6,570,031,504 | time-not-supplied | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
| BRX | Brixmor Property Group Inc. | $7,960,624,319 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-29 | $0.54 | ||||
| MEDP | Medpace Holdings, Inc. | $8,870,810,202 | time-not-supplied | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| AGNC | AGNC Investment Corp. | $9,581,325,062 | time-not-supplied | $0.42 | Jun/2025 | 4 | 2024-07-22 | $0.53 | ||||
| CCK | Crown Holdings, Inc. | $12,060,561,215 | time-not-supplied | $1.85 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $11,785,596,755 | time-not-supplied | $2.77 | Jun/2025 | 2 | 2024-07-22 | $2.55 | ||||
| ELS | Equity Lifestyle Properties, Inc. | $11,876,692,051 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-22 | $0.66 | ||||
| LOGI | Logitech International S.A. | $13,453,390,303 | time-not-supplied | $0.97 | Jun/2025 | 4 | 2024-07-22 | $0.98 | ||||
| IQV | IQVIA Holdings, Inc. | $27,263,070,000 | time-not-supplied | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
| NUE | Nucor Corporation | $31,813,572,262 | time-after-hours | $2.60 | Jun/2025 | 4 | 2024-07-22 | $2.68 | ||||
| WRB | W.R. Berkley Corporation | $28,041,983,767 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-22 | $1.04 | ||||
| RYAAY | Ryanair Holdings plc | $31,167,821,513 | time-not-supplied | $1.40 | Jun/2025 | 2 | 2024-07-22 | $0.68 | ||||
| BRO | Brown & Brown, Inc. | $31,154,242,533 | time-after-hours | $0.99 | Jun/2025 | 7 | 2024-07-22 | $0.93 | ||||
| NXPI | NXP Semiconductors N.V. | $52,465,928,001 | time-not-supplied | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| TFC | Truist Financial Corporation | $52,132,746,037 | time-not-supplied | $0.94 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| CDNS | Cadence Design Systems, Inc. | $89,232,856,020 | time-not-supplied | $1.22 | Jun/2025 | 8 | 2024-07-22 | $0.96 | ||||
| VZ | Verizon Communications Inc. | $181,341,123,851 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
| SAP | SAP SE | $353,305,532,081 | time-not-supplied | $1.62 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $12,191,813 | time-not-supplied | May/2025 | 4 | 2024-07-15 | ($0.26) | |||||
| PSMT | PriceSmart, Inc. | $3,278,699,398 | time-after-hours | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| PBM | Psyence Biomedical Ltd. | $2,800,344 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| GLBZ | Glen Burnie Bancorp | $15,460,630 | time-not-supplied | Jun/2025 | 11 | 2024-07-26 | ($0.07) | |||||
| MHUA | Meihua International Medical Technologies Co., Ltd. | $12,761,787 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| XTKG | X3 Holdings Co., Ltd. | $22,166,754 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| SWIN | Solowin Holdings | $50,976,200 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| ZCMD | ZHONGCHAO INC. | $30,720,573 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HKIT | Hitek Global Inc. | $40,286,626 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $42,844,322 | time-not-supplied | Jun/2025 | 11 | 2024-07-26 | $0.21 | |||||
| BOTJ | Bank of the James Financial Group, Inc. | $63,016,098 | time-not-supplied | Jun/2025 | 11 | 2024-07-26 | $0.47 | |||||
| ZENA | ZenaTech, Inc. | $93,589,125 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| AFBI | Affinity Bancshares, Inc. | $115,710,732 | time-not-supplied | Jun/2025 | 11 | 2024-07-26 | $0.16 | |||||
| MRBK | Meridian Corporation | $157,542,481 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-07-26 | $0.30 | ||||
| OVBC | Ohio Valley Banc Corp. | $160,268,254 | time-not-supplied | Jun/2025 | 11 | 2024-07-26 | $0.63 | |||||
| FCAP | First Capital, Inc. | $146,561,819 | time-not-supplied | Jun/2025 | 11 | 2024-07-26 | $0.85 | |||||
| EFSI | Eagle Financial Services Inc | $178,346,484 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-26 | $0.89 | ||||
| NWFL | Norwood Financial Corp. | $246,792,911 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-07-26 | $0.52 | ||||
| EAF | GrafTech International Ltd. | $268,437,475 | time-pre-market | ($0.13) | Jun/2025 | 1 | 2024-07-26 | ($0.05) | ||||
| VALU | Value Line, Inc. | $364,022,443 | time-not-supplied | Apr/2025 | 11 | 2024-07-26 | $0.51 | |||||
| RRBI | Red River Bancshares, Inc. | $435,133,684 | time-not-supplied | $1.42 | Jun/2025 | 2 | 2024-07-26 | $1.16 | ||||
| OPY | Oppenheimer Holdings, Inc. | $713,312,796 | time-not-supplied | Jun/2025 | 11 | 2024-07-26 | $0.92 | |||||
| WRLD | World Acceptance Corporation | $927,504,971 | time-not-supplied | $2.44 | Jun/2025 | 1 | 2024-07-26 | $1.79 | ||||
| BHRB | Burke & Herbert Financial Services Corp. | $958,396,112 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-07-26 | $2.04 | ||||
| TMP | Tompkins Financial Corporation | $962,200,704 | time-not-supplied | $1.27 | Jun/2025 | 1 | 2024-07-26 | $1.10 | ||||
| GRC | Gorman-Rupp Company (The) | $1,018,907,109 | time-pre-market | $0.55 | Jun/2025 | 1 | 2024-07-26 | $0.54 | ||||
| CRI | Carter's, Inc. | $1,147,534,081 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-26 | $0.76 | ||||
| VRTS | Virtus Investment Partners, Inc. | $1,376,012,752 | time-not-supplied | $6.17 | Jun/2025 | 3 | 2024-07-26 | $6.53 | ||||
| STEL | Stellar Bancorp, Inc. | $1,527,723,864 | time-not-supplied | $0.45 | Jun/2025 | 3 | 2024-07-26 | $0.56 | ||||
| WT | WisdomTree, Inc. | $1,834,950,986 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-26 | $0.16 | ||||
| NWL | Newell Brands Inc. | $2,439,368,000 | time-not-supplied | $0.24 | Jun/2025 | 6 | 2024-07-26 | $0.36 | ||||
| WSBC | WesBanco, Inc. | $3,183,970,949 | time-not-supplied | $0.88 | Jun/2025 | 3 | 2024-07-26 | $0.49 | ||||
| FHB | First Hawaiian, Inc. | $3,320,247,030 | time-not-supplied | $0.48 | Jun/2025 | 3 | 2024-07-26 | $0.48 | ||||
| HHH | Howard Hughes Holdings Inc. | $3,472,452,630 | time-not-supplied | $1.01 | Jun/2025 | 1 | 2024-07-26 | $0.42 | ||||
| SXT | Sensient Technologies Corporation | $4,581,331,603 | time-pre-market | Jun/2025 | N/A | 2024-07-26 | $0.77 | |||||
| TNET | TriNet Group, Inc. | $3,598,961,909 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-26 | $1.27 | ||||
| AB | AllianceBernstein Holding L.P. | $4,565,255,587 | time-not-supplied | $0.76 | Jun/2025 | 3 | 2024-07-26 | $0.71 | ||||
| POR | Portland General Electric Company | $4,513,085,663 | time-pre-market | $0.72 | Jun/2025 | 4 | 2024-07-26 | $0.69 | ||||
| GNTX | Gentex Corporation | $5,199,701,046 | time-pre-market | $0.40 | Jun/2025 | 4 | 2024-07-26 | $0.37 | ||||
| BCPC | Balchem Corporation | $5,382,507,011 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-07-26 | $0.98 | ||||
| SAIA | Saia, Inc. | $7,851,438,334 | time-pre-market | $2.42 | Jun/2025 | 8 | 2024-07-26 | $3.83 | ||||
| AVTR | Avantor, Inc. | $9,362,843,570 | time-not-supplied | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
| BEN | Franklin Resources, Inc. | $13,074,969,820 | time-not-supplied | $0.46 | Jun/2025 | 6 | 2024-07-26 | $0.60 | ||||
| RDY | Dr. Reddy's Laboratories Ltd | $12,583,586,904 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-07-27 | $0.20 | ||||
| BAH | Booz Allen Hamilton Holding Corporation | $13,527,758,972 | time-pre-market | $1.45 | Jun/2025 | 8 | 2024-07-26 | $1.38 | ||||
| TROW | T. Rowe Price Group, Inc. | $22,022,796,156 | time-not-supplied | $1.99 | Jun/2025 | 7 | 2024-07-26 | $2.26 | ||||
| SHG | Shinhan Financial Group Co Ltd | $23,304,484,094 | time-not-supplied | $1.89 | Jun/2025 | 1 | 2024-07-26 | $1.97 | ||||
| CNC | Centene Corporation | $16,575,155,930 | time-not-supplied | $1.72 | Jun/2025 | 8 | 2024-07-26 | $2.42 | ||||
| E | ENI S.p.A. | $53,849,222,174 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-26 | $0.98 | ||||
| CHTR | Charter Communications, Inc. | $58,527,671,732 | time-pre-market | $10.05 | Jun/2025 | 6 | 2024-07-26 | $8.49 | ||||
| NWG | NatWest Group plc | $53,382,372,386 | time-not-supplied | Jun/2025 | N/A | 2024-07-26 | $0.35 | |||||
| CL | Colgate-Palmolive Company | $71,892,368,668 | time-not-supplied | $0.88 | Jun/2025 | 8 | 2024-07-26 | $0.91 | ||||
| MMM | 3M Company | $82,309,457,504 | time-not-supplied | $2 | Jun/2025 | 5 | 2024-07-26 | $1.93 | ||||
| AON | Aon plc | $76,606,844,600 | time-not-supplied | $3.40 | Jun/2025 | 11 | 2024-07-26 | $2.93 | ||||
| BMY | Bristol-Myers Squibb Company | $101,692,988,076 | time-not-supplied | $1.67 | Jun/2025 | 10 | 2024-07-26 | $2.07 | ||||
| IBN | ICICI Bank Limited | $118,770,860,124 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-07-27 | $0.37 | ||||
| STZ | Constellation Brands Inc | $28,960,325,323 | time-after-hours | $3.38 | May/2025 | 8 | 2024-07-03 | $3.57 | ||||
| SPRC | SciSparc Ltd. | $3,367,586 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PSHG | Performance Shipping Inc. | $20,886,025 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.26 | |||||
| DAIO | Data I/O Corporation | $29,197,550 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.09) | |||||
| OPTT | Ocean Power Technologies, Inc. | $45,053,935 | time-not-supplied | Apr/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| ASPS | Altisource Portfolio Solutions S.A. | $108,743,722 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($1.84) | |||||
| BAFN | BayFirst Financial Corp. | $59,003,796 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.12 | |||||
| GSIT | GSI Technology, Inc. | $98,667,301 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.14) | |||||
| FNWB | First Northwest Bancorp | $76,747,273 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.16 | ||||
| MGYR | Magyar Bancorp, Inc. | $107,741,284 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.27 | |||||
| ULBI | Ultralife Corporation | $150,860,993 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.22 | |||||
| RVSB | Riverview Bancorp Inc | $120,613,150 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| RBKB | Rhinebeck Bancorp, Inc. | $132,958,880 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.09 | |||||
| RMBI | Richmond Mutual Bancorporation, Inc. | $146,225,206 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.20 | |||||
| TZOO | Travelzoo | $147,675,488 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-25 | $0.23 | ||||
| AEYE | AudioEye, Inc. | $151,866,787 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-25 | $0.04 | ||||
| UTMD | Utah Medical Products, Inc. | $189,825,392 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.98 | |||||
| OPBK | OP Bancorp | $209,140,795 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-25 | $0.36 | ||||
| FSFG | First Savings Financial Group, Inc. | $180,243,493 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FINW | FinWise Bancorp | $207,076,339 | time-after-hours | $0.21 | Jun/2025 | 1 | 2024-07-25 | $0.24 | ||||
| ISBA | Isabella Bank Corporation | $211,061,615 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| ESCA | Escalade, Incorporated | $206,527,043 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.20 | |||||
| OPOF | Old Point Financial Corporation | $207,672,580 | time-not-supplied | Jun/2025 | 9 | 2024-07-18 | $0.50 | |||||
| FVCB | FVCBankcorp, Inc. | $228,312,490 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-25 | $0.23 | ||||
| BPRN | Princeton Bancorp, Inc. | $226,236,095 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-25 | $0.80 | ||||
| GNFT | GENFIT S.A. | $186,235,789 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PWOD | Penns Woods Bancorp, Inc. | $245,177,691 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.72 | |||||
| WSBF | Waterstone Financial, Inc. | $270,490,845 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.31 | |||||
| FLIC | The First of Long Island Corporation | $268,525,481 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.21 | |||||
| PCB | PCB Bancorp | $319,954,428 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-25 | $0.43 | ||||
| MPX | Marine Products Corporation | $318,094,531 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.14 | |||||
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $323,161,288 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-25 | $0.47 | ||||
| BRBS | Blue Ridge Bankshares, Inc. | $327,328,478 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.47) | |||||
| WTBA | West Bancorporation | $356,911,975 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.31 | |||||
| USCB | USCB Financial Holdings, Inc. | $340,822,545 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| MSBI | Midland States Bancorp, Inc. | $402,548,232 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-25 | $0.20 | ||||
| SHYF | The Shyft Group, Inc. | $442,476,902 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-25 | $0.11 | ||||
| CARE | Carter Bankshares, Inc. | $422,651,987 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-25 | $0.21 | ||||
| KRNY | Kearny Financial | $448,828,797 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| FBIZ | First Business Financial Services, Inc. | $454,957,360 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.23 | ||||
| AROW | Arrow Financial Corporation | $467,242,971 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FFWM | First Foundation Inc. | $450,651,808 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| COFS | ChoiceOne Financial Services, Inc. | $452,674,283 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-25 | $0.87 | ||||
| HZO | MarineMax, Inc. | $596,531,052 | time-not-supplied | $1.16 | Jun/2025 | 3 | 2024-07-25 | $1.51 | ||||
| TREE | LendingTree, Inc. | $524,623,693 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | ($0.02) | ||||
| SHBI | Shore Bancshares, Inc. | $555,014,027 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-25 | $0.40 | ||||
| HONE | HarborOne Bancorp, Inc. | $529,588,144 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-07-25 | $0.18 | ||||
| PFIS | Peoples Financial Services Corp. | $533,758,739 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.59 | |||||
| FISI | Financial Institutions, Inc. | $551,408,303 | time-after-hours | $0.78 | Jun/2025 | 1 | 2024-07-25 | $1.62 | ||||
| HTBK | Heritage Commerce Corp | $658,456,066 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-25 | $0.15 | ||||
| LVWR | LiveWire Group, Inc. | $928,262,000 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| MOFG | MidWestOne Financial Group, Inc. | $638,875,050 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-25 | $0.45 | ||||
| CTO | CTO Realty Growth, Inc. | $563,183,644 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
| DGICB | Donegal Group, Inc. | $624,833,375 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | $0.10 | |||||
| XRX | Xerox Holdings Corporation | $714,103,957 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-07-25 | $0.29 | ||||
| ULH | Universal Logistics Holdings, Inc. | $757,870,590 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-07-25 | $1.17 | ||||
| IBCP | Independent Bank Corporation | $716,944,524 | time-pre-market | $0.78 | Jun/2025 | 3 | 2024-07-25 | $0.88 | ||||
| BFST | Business First Bancshares, Inc. | $769,694,037 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-25 | $0.64 | ||||
| DGICA | Donegal Group, Inc. | $698,109,617 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| ORC | Orchid Island Capital, Inc. | $764,848,206 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-25 | ($0.09) | ||||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $730,354,420 | time-not-supplied | $1.09 | Jun/2025 | 1 | 2024-07-25 | $1.18 | ||||
| ESQ | Esquire Financial Holdings, Inc. | $839,803,280 | time-not-supplied | $1.38 | Jun/2025 | 2 | 2024-07-25 | $1.25 | ||||
| HFWA | Heritage Financial Corporation | $873,442,265 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.45 | ||||
| SBSI | Southside Bancshares, Inc. | $942,675,646 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-25 | $0.82 | ||||
| CNOB | ConnectOne Bancorp, Inc. | $962,134,075 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| UCTT | Ultra Clean Holdings, Inc. | $1,140,466,013 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-25 | $0.21 | ||||
| AMAL | Amalgamated Financial Corp. | $1,020,167,496 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-07-25 | $0.85 | ||||
| BJRI | BJ's Restaurants, Inc. | $1,019,318,927 | time-not-supplied | $0.68 | Jun/2025 | 4 | 2024-07-25 | $0.72 | ||||
| XPRO | Expro Group Holdings N.V. | $1,039,671,955 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-25 | $0.20 | ||||
| RES | RPC, Inc. | $1,142,524,141 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.15 | ||||
| BY | Byline Bancorp, Inc. | $1,309,801,905 | time-after-hours | $0.67 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| PFBC | Preferred Bank | $1,313,064,697 | time-not-supplied | $2.43 | Jun/2025 | 4 | 2024-07-25 | $2.48 | ||||
| ROG | Rogers Corporation | $1,360,466,159 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-25 | $0.69 | ||||
| ALEX | Alexander & Baldwin, Inc. | $1,321,895,779 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-07-25 | $0.28 | ||||
| TCBK | TriCo Bancshares | $1,411,598,797 | time-not-supplied | $0.82 | Jun/2025 | 4 | 2024-07-25 | $0.87 | ||||
| BTE | Baytex Energy Corp. | $1,406,538,000 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| LADR | Ladder Capital Corp | $1,412,904,020 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-07-25 | $0.29 | ||||
| COUR | Coursera, Inc. | $1,383,198,000 | time-not-supplied | ($0.06) | Jun/2025 | 5 | 2024-07-25 | ($0.11) | ||||
| IMAX | Imax Corporation | $1,469,845,013 | time-not-supplied | $0.12 | Jun/2025 | 7 | 2024-07-25 | $0.07 | ||||
| SRCE | 1st Source Corporation | $1,613,783,253 | time-after-hours | $1.49 | Jun/2025 | 2 | 2024-07-25 | $1.49 | ||||
| LKFN | Lakeland Financial Corporation | $1,535,203,223 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| INDV | Indivior PLC | $1,922,535,358 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-25 | $0.44 | ||||
| WKC | World Kinect Corporation | $1,677,865,506 | time-not-supplied | $0.55 | Jun/2025 | 4 | 2024-07-25 | $0.48 | ||||
| CUBI | Customers Bancorp, Inc | $2,083,215,014 | time-not-supplied | $1.54 | Jun/2025 | 4 | 2024-07-25 | $1.49 | ||||
| NTCT | NetScout Systems, Inc. | $1,772,519,015 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| MTX | Minerals Technologies Inc. | $1,875,371,129 | time-after-hours | $1.42 | Jun/2025 | 2 | 2024-07-25 | $1.65 | ||||
| HTH | Hilltop Holdings Inc. | $2,047,190,964 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| SBCF | Seacoast Banking Corporation of Florida | $2,540,869,988 | time-after-hours | $0.42 | Jun/2025 | 3 | 2024-07-25 | $0.36 | ||||
| NVCR | NovoCure Limited | $1,974,410,578 | time-pre-market | ($0.40) | Jun/2025 | 4 | 2024-07-25 | ($0.31) | ||||
| GTX | Garrett Motion Inc. | $2,228,819,417 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| HNI | HNI Corporation | $2,252,683,750 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-07-25 | $0.79 | ||||
| PFS | Provident Financial Services, Inc | $2,464,246,506 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| FRME | First Merchants Corporation | $2,253,565,048 | time-not-supplied | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| VC | Visteon Corporation | $2,819,046,974 | time-not-supplied | $1.86 | Jun/2025 | 5 | 2024-07-25 | $2.54 | ||||
| OLN | Olin Corporation | $2,328,043,692 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
| FFBC | First Financial Bancorp. | $2,475,736,994 | time-after-hours | $0.69 | Jun/2025 | 2 | 2024-07-25 | $0.65 | ||||
| AMBP | Ardagh Metal Packaging S.A. | $2,695,625,133 | time-pre-market | $0.08 | Jun/2025 | 2 | 2024-07-25 | $0.06 | ||||
| CURB | Curbline Properties Corp. | $2,409,424,782 | time-not-supplied | $0.24 | Jun/2025 | 9 | 2024-07-25 | N/A | ||||
| BFH | Bread Financial Holdings, Inc. | $2,811,570,472 | time-not-supplied | $1.78 | Jun/2025 | 7 | 2024-07-25 | $2.66 | ||||
| TBBK | The Bancorp, Inc. | $2,751,204,098 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-25 | $1.07 | ||||
| VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $2,435,875,656 | time-after-hours | $0.50 | Jun/2025 | 1 | 2024-07-25 | $1.23 | ||||
| SAM | Boston Beer Company, Inc. (The) | $2,241,238,886 | time-not-supplied | $4.40 | Jun/2025 | 5 | 2024-07-25 | $4.39 | ||||
| TR | Tootsie Roll Industries, Inc. | $2,588,835,766 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.21 | |||||
| TPH | TRI Pointe Homes, Inc. | $2,990,299,205 | time-pre-market | $0.66 | Jun/2025 | 3 | 2024-07-25 | $1.25 | ||||
| MGRC | McGrath RentCorp | $2,971,571,863 | time-after-hours | $1.30 | Jun/2025 | 2 | 2024-07-25 | $1.20 | ||||
| FIBK | First Interstate BancSystem, Inc. | $3,264,087,703 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-25 | $0.58 | ||||
| HOG | Harley-Davidson, Inc. | $3,101,579,934 | time-not-supplied | $0.99 | Jun/2025 | 6 | 2024-07-25 | $1.63 | ||||
| WSFS | WSFS Financial Corporation | $3,353,817,036 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-25 | $1.08 | ||||
| EBC | Eastern Bankshares, Inc. | $3,402,769,946 | time-after-hours | $0.38 | Jun/2025 | 4 | 2024-07-25 | $0.22 | ||||
| LBTYB | Liberty Global Ltd. | $3,317,555,414 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| LBTYA | Liberty Global Ltd. | $3,397,038,513 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
| FHI | Federated Hermes, Inc. | $3,602,344,108 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-07-25 | $0.96 | ||||
| BC | Brunswick Corporation | $3,904,222,009 | time-not-supplied | $0.92 | Jun/2025 | 8 | 2024-07-25 | $1.80 | ||||
| LBTYK | Liberty Global Ltd. | $3,493,800,546 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| COLM | Columbia Sportswear Company | $3,494,303,009 | time-not-supplied | ($0.28) | Jun/2025 | 5 | 2024-07-25 | ($0.20) | ||||
| BVN | Buenaventura Mining Company Inc. | $4,241,580,679 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| ASB | Associated Banc-Corp | $4,287,836,127 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-07-25 | $0.52 | ||||
| EXPO | Exponent, Inc. | $3,912,939,262 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.57 | ||||
| EGO | Eldorado Gold Corporation | $4,271,718,784 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-25 | $0.33 | ||||
| SKYW | SkyWest, Inc. | $4,361,558,912 | time-not-supplied | $2.34 | Jun/2025 | 3 | 2024-07-25 | $1.82 | ||||
| ITGR | Integer Holdings Corporation | $4,221,931,395 | time-pre-market | $1.57 | Jun/2025 | 5 | 2024-07-25 | $1.30 | ||||
| ABCB | Ameris Bancorp | $4,621,166,563 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.17 | ||||
| AUB | Atlantic Union Bankshares Corporation | $4,778,393,088 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-25 | $0.63 | ||||
| PECO | Phillips Edison & Company, Inc. | $4,415,334,000 | time-after-hours | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.59 | ||||
| CNX | CNX Resources Corporation | $4,634,021,847 | time-pre-market | $0.34 | Jun/2025 | 6 | 2024-07-25 | $0.36 | ||||
| WEX | WEX Inc. | $5,178,802,540 | time-not-supplied | $3.09 | Jun/2025 | 7 | 2024-07-25 | $3.29 | ||||
| NOV | NOV Inc. | $4,884,599,655 | time-not-supplied | $0.31 | Jun/2025 | 12 | 2024-07-25 | $0.57 | ||||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $5,223,424,171 | time-not-supplied | $1.46 | Jun/2025 | 2 | 2024-07-25 | $1.45 | ||||
| CUZ | Cousins Properties Incorporated | $5,042,386,940 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
| LEA | Lear Corporation | $5,537,748,501 | time-not-supplied | $3.03 | Jun/2025 | 5 | 2024-07-25 | $3.60 | ||||
| FLG | Flagstar Financial, Inc. | $4,636,442,595 | time-not-supplied | ($0.12) | Jun/2025 | 9 | 2024-07-25 | ($1.05) | ||||
| DAR | Darling Ingredients Inc. | $6,239,366,514 | time-not-supplied | $0.41 | Jun/2025 | 5 | 2024-07-25 | $0.49 | ||||
| VLY | Valley National Bancorp | $5,412,896,166 | time-pre-market | $0.22 | Jun/2025 | 6 | 2024-07-25 | $0.13 | ||||
| LAZ | Lazard, Inc. | $5,680,028,004 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-25 | $0.52 | ||||
| COLB | Columbia Banking System, Inc. | $5,370,630,389 | time-after-hours | $0.66 | Jun/2025 | 5 | 2024-07-25 | $0.67 | ||||
| ENIC | Enel Chile S.A. | $5,035,325,364 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.08 | |||||
| UBSI | United Bankshares, Inc. | $5,456,508,621 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-25 | $0.71 | ||||
| SPSC | SPS Commerce, Inc. | $5,368,482,154 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-25 | $0.56 | ||||
| FCN | FTI Consulting, Inc. | $5,653,581,451 | time-pre-market | $1.87 | Jun/2025 | 2 | 2024-07-25 | $2.34 | ||||
| FCFS | FirstCash Holdings, Inc. | $6,067,741,692 | time-pre-market | $1.68 | Jun/2025 | 3 | 2024-07-25 | $1.37 | ||||
| FSS | Federal Signal Corporation | $6,754,737,673 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-25 | $0.95 | ||||
| BYD | Boyd Gaming Corporation | $6,640,049,236 | time-after-hours | $1.64 | Jun/2025 | 8 | 2024-07-25 | $1.58 | ||||
| FBIN | Fortune Brands Innovations, Inc. | $6,427,931,261 | time-not-supplied | $0.96 | Jun/2025 | 6 | 2024-07-25 | $1.16 | ||||
| R | Ryder System, Inc. | $7,092,839,683 | time-pre-market | $3.15 | Jun/2025 | 2 | 2024-07-25 | $3 | ||||
| MHK | Mohawk Industries, Inc. | $6,930,236,861 | time-after-hours | $2.63 | Jun/2025 | 7 | 2024-07-25 | $3 | ||||
| TFII | TFI International Inc. | $7,891,665,723 | time-not-supplied | $1.27 | Jun/2025 | 7 | 2024-07-25 | $1.71 | ||||
| AAL | American Airlines Group, Inc. | $7,709,699,266 | time-not-supplied | $0.77 | Jun/2025 | 9 | 2024-07-25 | $1.09 | ||||
| APPF | AppFolio, Inc. | $8,484,385,847 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-25 | $0.82 | ||||
| FSV | FirstService Corporation | $8,124,932,939 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-07-25 | $1.25 | ||||
| CFR | Cullen/Frost Bankers, Inc. | $8,755,374,685 | time-not-supplied | $2.27 | Jun/2025 | 6 | 2024-07-25 | $2.21 | ||||
| ENSG | The Ensign Group, Inc. | $8,634,201,574 | time-not-supplied | $1.41 | Jun/2025 | 3 | 2024-07-25 | $1.20 | ||||
| COOP | Mr. Cooper Group Inc. | $9,681,629,210 | time-not-supplied | $3.33 | Jun/2025 | 3 | 2024-07-25 | $2.52 | ||||
| ALSN | Allison Transmission Holdings, Inc. | $8,251,071,193 | time-not-supplied | $2.22 | Jun/2025 | 5 | 2024-07-25 | $2.13 | ||||
| ORI | Old Republic International Corporation | $9,384,801,474 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-25 | $0.76 | ||||
| HAS | Hasbro, Inc. | $10,960,920,338 | time-not-supplied | $0.77 | Jun/2025 | 7 | 2024-07-25 | $1.22 | ||||
| EMN | Eastman Chemical Company | $9,028,983,574 | time-not-supplied | $1.77 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
| CX | Cemex S.A.B. de C.V. | $10,488,871,341 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.17 | |||||
| LKQ | LKQ Corporation | $9,985,152,069 | time-pre-market | $0.93 | Jun/2025 | 6 | 2024-07-25 | $0.98 | ||||
| ATR | AptarGroup, Inc. | $10,362,445,766 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
| KNSL | Kinsale Capital Group, Inc. | $11,099,972,890 | time-after-hours | $4.39 | Jun/2025 | 9 | 2024-07-25 | $3.75 | ||||
| POOL | Pool Corporation | $11,354,415,926 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-07-25 | $4.98 | ||||
| CRS | Carpenter Technology Corporation | $13,917,308,716 | time-not-supplied | $2.02 | Jun/2025 | 4 | 2024-07-25 | $1.82 | ||||
| JNPR | Juniper Networks, Inc. | $12,138,088,344 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
| DOC | Healthpeak Properties, Inc. | $12,658,018,971 | time-after-hours | $0.46 | Jun/2025 | 6 | 2024-07-25 | $0.45 | ||||
| GLPI | Gaming and Leisure Properties, Inc. | $13,249,698,882 | time-after-hours | $0.94 | Jun/2025 | 7 | 2024-07-25 | $0.94 | ||||
| TXRH | Texas Roadhouse, Inc. | $12,569,089,577 | time-not-supplied | $1.94 | Jun/2025 | 10 | 2024-07-25 | $1.79 | ||||
| FTI | TechnipFMC plc | $14,631,109,201 | time-pre-market | $0.57 | Jun/2025 | 16 | 2024-07-25 | $0.43 | ||||
| MAS | Masco Corporation | $13,576,228,536 | time-not-supplied | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
| RPM | RPM International Inc. | $14,557,976,414 | time-pre-market | $1.60 | May/2025 | 7 | 2024-07-25 | $1.56 | ||||
| WST | West Pharmaceutical Services, Inc. | $15,968,350,603 | time-not-supplied | $1.51 | Jun/2025 | 5 | 2024-07-25 | $1.52 | ||||
| PKX | POSCO HOLDINGS INC. | $18,838,357,956 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $1.14 | |||||
| RS | Reliance, Inc. | $16,291,269,358 | time-not-supplied | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| DECK | Deckers Outdoor Corporation | $15,870,089,925 | time-not-supplied | $0.67 | Jun/2025 | 11 | 2024-07-25 | $0.75 | ||||
| ERIE | Erie Indemnity Company | $16,025,717,173 | time-not-supplied | $3.55 | Jun/2025 | 1 | 2024-07-25 | $3.13 | ||||
| TRU | TransUnion | $17,873,111,000 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-25 | $0.88 | ||||
| FIX | Comfort Systems USA, Inc. | $19,082,984,566 | time-not-supplied | $4.68 | Jun/2025 | 3 | 2024-07-25 | $3.74 | ||||
| PFG | Principal Financial Group Inc | $18,121,340,262 | time-not-supplied | $2.02 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
| WY | Weyerhaeuser Company | $19,168,965,390 | time-after-hours | $0.15 | Jun/2025 | 5 | 2024-07-25 | $0.21 | ||||
| TECK | Teck Resources Ltd | $20,328,360,000 | time-pre-market | $0.22 | Jun/2025 | 14 | 2024-07-24 | $0.58 | ||||
| LUV | Southwest Airlines Company | $19,421,026,430 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-07-25 | $0.58 | ||||
| SSNC | SS&C Technologies Holdings, Inc. | $20,596,310,233 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-07-25 | $1.11 | ||||
| DOW | Dow Inc. | $20,117,285,063 | time-pre-market | ($0.06) | Jun/2025 | 6 | 2024-07-25 | $0.68 | ||||
| CMS | CMS Energy Corporation | $21,079,250,310 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.66 | ||||
| EME | EMCOR Group, Inc. | $24,492,474,949 | time-not-supplied | $5.68 | Jun/2025 | 3 | 2024-07-25 | $5.25 | ||||
| ASX | ASE Technology Holding Co., Ltd. | $22,899,477,515 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| EIX | Edison International | $20,223,178,075 | time-not-supplied | $1.43 | Jun/2025 | 5 | 2024-07-25 | $1.22 | ||||
| STM | STMicroelectronics N.V. | $29,002,083,924 | time-pre-market | $0.09 | Jun/2025 | 5 | 2024-07-25 | $0.38 | ||||
| CINF | Cincinnati Financial Corporation | $23,225,153,410 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-25 | $1.29 | ||||
| FCNCA | First Citizens BancShares, Inc. | $27,153,260,527 | time-not-supplied | $39.03 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
| DOV | Dover Corporation | $25,861,996,747 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.36 | ||||
| VLTO | Veralto Corp. | $25,715,596,076 | time-not-supplied | $0.89 | Jun/2025 | 4 | 2024-07-25 | $0.85 | ||||
| VRSN | VeriSign, Inc. | $26,885,448,000 | time-after-hours | Jun/2025 | 9 | 2024-07-25 | $2.01 | |||||
| TSCO | Tractor Supply Company | $28,964,986,230 | time-pre-market | $0.80 | Jun/2025 | 12 | 2024-07-25 | $0.79 | ||||
| DTE | DTE Energy Company | $27,379,619,083 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-07-25 | $1.43 | ||||
| LPLA | LPL Financial Holdings Inc. | $30,719,473,425 | time-not-supplied | $4.42 | Jun/2025 | 8 | 2024-07-25 | $3.88 | ||||
| WTW | Willis Towers Watson Public Limited Company | $30,403,291,912 | time-not-supplied | $2.66 | Jun/2025 | 10 | 2024-07-25 | $2.55 | ||||
| DXCM | DexCom, Inc. | $34,227,063,762 | time-not-supplied | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
| TW | Tradeweb Markets Inc. | $34,172,544,713 | time-not-supplied | $0.85 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
| ARGX | argenx SE | $33,147,310,962 | time-not-supplied | $2.87 | Jun/2025 | 11 | 2024-07-25 | $0.45 | ||||
| HIG | The Hartford Insurance Group, Inc. | $34,916,256,979 | time-not-supplied | $2.78 | Jun/2025 | 9 | 2024-07-25 | $2.50 | ||||
| BKR | Baker Hughes Company | $38,272,671,534 | time-not-supplied | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
| CBRE | CBRE Group, Inc. | $39,639,002,303 | time-not-supplied | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
| PCG | PG&E Corp | $30,745,613,332 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| VALE | VALE S.A. | $43,626,919,203 | time-not-supplied | $0.39 | Jun/2025 | 3 | 2024-07-25 | $0.43 | ||||
| VLO | Valero Energy Corporation | $45,283,340,974 | time-pre-market | $1.81 | Jun/2025 | 7 | 2024-07-25 | $2.71 | ||||
| KDP | Keurig Dr Pepper Inc. | $45,892,836,952 | time-pre-market | $0.49 | Jun/2025 | 8 | 2024-07-25 | $0.45 | ||||
| LHX | L3Harris Technologies, Inc. | $47,807,607,494 | time-pre-market | $2.48 | Jun/2025 | 8 | 2024-07-25 | $3.24 | ||||
| NDAQ | Nasdaq, Inc. | $51,711,134,313 | time-pre-market | $0.79 | Jun/2025 | 9 | 2024-07-25 | $0.69 | ||||
| NSC | Norfolk Southern Corporation | $57,603,068,941 | time-not-supplied | $3.24 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
| DLR | Digital Realty Trust, Inc. | $58,130,211,001 | time-after-hours | $1.73 | Jun/2025 | 9 | 2024-07-25 | $1.65 | ||||
| CARR | Carrier Global Corporation | $64,855,489,926 | time-not-supplied | $0.90 | Jun/2025 | 6 | 2024-07-25 | $0.87 | ||||
| LYG | Lloyds Banking Group Plc | $61,976,896,537 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| NOC | Northrop Grumman Corporation | $71,194,076,710 | time-not-supplied | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
| RCL | Royal Caribbean Cruises Ltd. | $90,831,513,227 | time-not-supplied | $4.04 | Jun/2025 | 8 | 2024-07-25 | $3.21 | ||||
| AJG | Arthur J. Gallagher & Co. | $81,465,410,000 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.26 | ||||
| SNY | Sanofi | $120,880,844,400 | time-not-supplied | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
| UNP | Union Pacific Corporation | $141,171,537,131 | time-pre-market | $2.84 | Jun/2025 | 8 | 2024-07-25 | $2.74 | ||||
| TTE | TotalEnergies SE | $140,123,622,746 | time-pre-market | $1.71 | Jun/2025 | 4 | 2024-07-25 | $1.98 | ||||
| HON | Honeywell International Inc. | $154,500,971,324 | time-pre-market | $2.63 | Jun/2025 | 9 | 2024-07-25 | $2.49 | ||||
| RTX | RTX Corporation | $195,075,969,495 | time-not-supplied | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
| AZN | Astrazeneca PLC | $217,547,586,342 | time-not-supplied | $1.11 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
| ABBV | AbbVie Inc. | $322,032,935,852 | time-not-supplied | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
| DHI | D.R. Horton, Inc. | $40,517,212,679 | time-pre-market | $2.93 | Jun/2025 | 15 | 2024-07-18 | $4.10 | ||||
| LOOP | Loop Industries, Inc. | $57,262,020 | time-not-supplied | ($0.07) | May/2025 | 1 | 2024-07-15 | ($0.11) | ||||
| ARE | Alexandria Real Estate Equities, Inc. | $13,306,304,188 | time-after-hours | $2.29 | Jun/2025 | 4 | 2024-07-22 | $2.36 | ||||
| FNGR | FingerMotion, Inc. | $118,617,243 | time-not-supplied | May/2025 | 2 | 2024-06-27 | ($0.03) | |||||
| ICON | Icon Energy Corp. | $5,157,143 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| MFI | mF International Limited | $80,305,102 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| ABLV | Able View Global Inc. | $49,394,861 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| FUSB | First US Bancshares, Inc. | $72,073,701 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.34 | |||||
| RAYA | Erayak Power Solution Group Inc. | $126,470,588 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| LSBK | Lake Shore Bancorp, Inc. | $91,743,610 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.19 | |||||
| RPT | Rithm Property Trust Inc. | $124,005,025 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| RELL | Richardson Electronics, Ltd. | $146,912,500 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-24 | $0.02 | ||||
| FNWD | Finward Bancorp | $122,197,889 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.03 | |||||
| CBFV | CB Financial Services, Inc. | $146,929,829 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-24 | $0.52 | ||||
| HNVR | Hanover Bancorp, Inc. | $167,995,708 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.11 | ||||
| FCCO | First Community Corporation | $197,878,042 | time-pre-market | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PERF | Perfect Corp. | $257,677,138 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-24 | $0.02 | ||||
| ESSA | ESSA Bancorp, Inc. | $210,607,731 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.41 | |||||
| BLFY | Blue Foundry Bancorp | $214,384,543 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-07-24 | ($0.11) | ||||
| INBK | First Internet Bancorp | $243,518,380 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-07-24 | $0.72 | ||||
| CFFI | C&F Financial Corporation | $217,941,211 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.50 | |||||
| ATNI | ATN International, Inc. | $265,984,944 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-07-24 | $0.50 | ||||
| FDBC | Fidelity D & D Bancorp, Inc. | $280,242,825 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.86 | |||||
| JMSB | John Marshall Bancorp, Inc. | $275,000,751 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.27 | |||||
| CBAN | Colony Bankcorp, Inc. | $304,213,611 | time-after-hours | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.34 | ||||
| FNLC | First Bancorp, Inc (ME) | $302,910,544 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.55 | |||||
| PAMT | PAMT CORP | $309,898,707 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | ($0.13) | |||||
| BWFG | Bankwell Financial Group, Inc. | $298,086,432 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-24 | $0.14 | ||||
| UROY | Uranium Royalty Corp. | $332,753,936 | time-not-supplied | ($0.01) | Apr/2025 | 1 | 2024-07-24 | $0.02 | ||||
| ORN | Orion Group Holdings, Inc. | $379,718,141 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-24 | ($0.16) | ||||
| OTLY | Oatly Group AB | $378,589,099 | time-pre-market | ($0.68) | Jun/2025 | 2 | 2024-07-24 | $1 | ||||
| SPOK | Spok Holdings, Inc. | $366,804,038 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-24 | $0.17 | ||||
| FRBA | First Bank | $400,139,696 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
| WNC | Wabash National Corporation | $481,087,920 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-07-24 | $0.64 | ||||
| BWB | Bridgewater Bancshares, Inc. | $466,479,082 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-07-24 | $0.26 | ||||
| TCBX | Third Coast Bancshares, Inc. | $491,220,092 | time-after-hours | $0.75 | Jun/2025 | 3 | 2024-07-24 | $0.63 | ||||
| ACNB | ACNB Corporation | $467,964,290 | time-not-supplied | $1.14 | Jun/2025 | 3 | 2024-07-24 | $1.32 | ||||
| FMNB | Farmers National Banc Corp. | $553,315,718 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| NRIM | Northrim BanCorp Inc | $546,899,562 | time-not-supplied | $2.26 | Jun/2025 | 1 | 2024-07-24 | $1.62 | ||||
| NFBK | Northfield Bancorp, Inc. | $520,890,783 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-24 | $0.17 | ||||
| CLB | Core Laboratories Inc. | $599,632,739 | time-after-hours | $0.18 | Jun/2025 | 3 | 2024-07-24 | $0.22 | ||||
| FPI | Farmland Partners Inc. | $533,024,506 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.01 | ||||
| MPB | Mid Penn Bancorp | $585,880,519 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-07-24 | $0.68 | ||||
| EGBN | Eagle Bancorp, Inc. | $632,761,013 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| CYH | Community Health Systems, Inc. | $478,444,960 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-07-24 | ($0.17) | ||||
| ALRS | Alerus Financial Corporation | $579,351,720 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-24 | $0.31 | ||||
| UHT | Universal Health Realty Income Trust | $571,928,724 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.90 | |||||
| FSBC | Five Star Bancorp | $649,801,346 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.51 | ||||
| CVLG | Covenant Logistics Group, Inc. | $683,282,741 | time-after-hours | $0.41 | Jun/2025 | 1 | 2024-07-24 | $0.52 | ||||
| RBBN | Ribbon Communications Inc. | $739,720,977 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.03 | ||||
| HTB | HomeTrust Bancshares, Inc. | $685,617,004 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $0.73 | ||||
| HBNC | Horizon Bancorp, Inc. | $722,754,599 | time-after-hours | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.32 | ||||
| NBBK | NB Bancorp, Inc. | $761,101,511 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-24 | $0.24 | ||||
| AMTB | Amerant Bancorp Inc. | $821,519,930 | time-after-hours | $0.38 | Jun/2025 | 3 | 2024-07-24 | $0.28 | ||||
| CFFN | Capitol Federal Financial, Inc. | $853,909,562 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.07 | |||||
| XIFR | XPLR Infrastructure, LP | $843,189,122 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| BELFA | Bel Fuse Inc. | $1,183,641,856 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.46 | |||||
| UVSP | Univest Financial Corporation | $944,381,036 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-24 | $0.61 | ||||
| BELFB | Bel Fuse Inc. | $1,268,006,740 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $1.50 | ||||
| BRKL | Brookline Bancorp, Inc. | $1,006,882,037 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-24 | $0.19 | ||||
| HLX | Helix Energy Solutions Group, Inc. | $980,401,293 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-24 | $0.21 | ||||
| MXL | MaxLinear, Inc | $1,277,468,798 | time-after-hours | ($0.25) | Jun/2025 | 4 | 2024-07-24 | ($0.41) | ||||
| HCSG | Healthcare Services Group, Inc. | $1,103,988,058 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.20 | ||||
| OBK | Origin Bancorp, Inc. | $1,182,513,120 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| PEB | Pebblebrook Hotel Trust | $1,226,017,765 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
| QCRH | QCR Holdings, Inc. | $1,247,168,250 | time-after-hours | $1.64 | Jun/2025 | 4 | 2024-07-24 | $1.73 | ||||
| PRG | PROG Holdings, Inc. | $1,231,604,446 | time-pre-market | $0.79 | Jun/2025 | 2 | 2024-07-24 | $0.92 | ||||
| KALU | Kaiser Aluminum Corporation | $1,383,460,761 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-24 | $0.65 | ||||
| LOB | Live Oak Bancshares, Inc. | $1,471,769,644 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-07-24 | $0.59 | ||||
| ESRT | Empire State Realty Trust, Inc. | $1,401,805,966 | time-after-hours | Jun/2025 | N/A | 2024-07-24 | $0.24 | |||||
| ARR | ARMOUR Residential REIT, Inc. | $1,378,296,671 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $1.08 | ||||
| NAVI | Navient Corporation | $1,501,776,964 | time-not-supplied | $0.31 | Jun/2025 | 7 | 2024-07-24 | $0.48 | ||||
| VRE | Veris Residential, Inc. | $1,373,688,270 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-24 | $0.18 | ||||
| HP | Helmerich & Payne, Inc. | $1,632,420,802 | time-not-supplied | $0.23 | Jun/2025 | 9 | 2024-07-24 | $0.92 | ||||
| MCRI | Monarch Casino & Resort, Inc. | $1,658,098,595 | time-not-supplied | $1.22 | Jun/2025 | 3 | 2024-07-24 | $1.19 | ||||
| GTY | Getty Realty Corporation | $1,549,602,475 | time-after-hours | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.58 | ||||
| CCS | Century Communities, Inc. | $1,822,724,155 | time-after-hours | $1.11 | Jun/2025 | 3 | 2024-07-24 | $2.65 | ||||
| STC | Stewart Information Services Corporation | $1,868,087,991 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.91 | |||||
| FBNC | First Bancorp | $1,956,688,547 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-24 | $0.70 | ||||
| HTO | H2O America | $1,809,645,214 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| CASH | Pathward Financial, Inc. | $1,972,740,366 | time-not-supplied | $1.64 | Jun/2025 | 2 | 2024-07-24 | $1.66 | ||||
| OII | Oceaneering International, Inc. | $2,141,657,501 | time-after-hours | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.28 | ||||
| PPBI | Pacific Premier Bancorp Inc | $2,242,052,297 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-24 | $0.43 | ||||
| PTEN | Patterson-UTI Energy, Inc. | $2,435,578,134 | time-not-supplied | ($0.03) | Jun/2025 | 8 | 2024-07-24 | $0.05 | ||||
| SYBT | Stock Yards Bancorp, Inc. | $2,446,214,634 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $0.94 | ||||
| ASGN | ASGN Incorporated | $2,314,392,000 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $1.36 | ||||
| SFNC | Simmons First National Corporation | $2,350,272,251 | time-not-supplied | $0.39 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| QS | QuantumScape Corporation | $3,923,662,507 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-24 | ($0.25) | ||||
| JOE | St. Joe Company (The) | $2,882,004,593 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.42 | |||||
| TOWN | Towne Bank | $2,686,223,880 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-24 | $0.57 | ||||
| CVBF | CVB Financial Corporation | $2,889,762,546 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-24 | $0.36 | ||||
| VKTX | Viking Therapeutics, Inc. | $3,166,006,074 | time-not-supplied | ($0.44) | Jun/2025 | 11 | 2024-07-24 | ($0.20) | ||||
| AMED | Amedisys Inc | $3,153,967,212 | time-not-supplied | $1.39 | Jun/2025 | 6 | 2024-07-24 | $1.32 | ||||
| TNL | Travel Leisure Co. | $3,736,541,375 | time-pre-market | $1.66 | Jun/2025 | 7 | 2024-07-24 | $1.52 | ||||
| BXMT | Capital Trust, Inc. | $3,395,571,960 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
| PI | Impinj, Inc. | $3,357,484,116 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-07-24 | $0.36 | ||||
| UCB | United Community Banks, Inc. | $3,862,462,175 | time-pre-market | $0.62 | Jun/2025 | 3 | 2024-07-24 | $0.58 | ||||
| PLXS | Plexus Corp. | $3,792,594,540 | time-not-supplied | $1.46 | Jun/2025 | 3 | 2024-07-24 | $0.91 | ||||
| SLAB | Silicon Laboratories, Inc. | $4,999,127,538 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-07-24 | ($1.06) | ||||
| GSHD | Goosehead Insurance, Inc. | $3,921,699,649 | time-not-supplied | $0.32 | Jun/2025 | 5 | 2024-07-24 | $0.24 | ||||
| WHR | Whirlpool Corporation | $4,544,456,882 | time-not-supplied | $1.73 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| MC | Moelis & Company | $5,165,816,333 | time-not-supplied | $0.26 | Jun/2025 | 4 | 2024-07-24 | $0.18 | ||||
| MTH | Meritage Homes Corporation | $5,073,371,405 | time-after-hours | $1.99 | Jun/2025 | 12 | 2024-07-24 | $3.15 | ||||
| TSEM | Tower Semiconductor Ltd. | $5,185,507,307 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-24 | $0.46 | ||||
| CHX | ChampionX Corporation | $5,003,196,000 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.37 | ||||
| RHI | Robert Half Inc. | $4,377,717,202 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-07-24 | $0.66 | ||||
| ALKS | Alkermes plc | $4,757,402,072 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.60 | ||||
| GPI | Group 1 Automotive, Inc. | $6,027,579,054 | time-not-supplied | $10.16 | Jun/2025 | 6 | 2024-07-24 | $9.80 | ||||
| FAF | First American Corporation (The) | $6,508,425,000 | time-after-hours | $1.42 | Jun/2025 | 3 | 2024-07-24 | $1.27 | ||||
| TMHC | Taylor Morrison Home Corporation | $6,368,329,359 | time-pre-market | $1.94 | Jun/2025 | 5 | 2024-07-24 | $1.97 | ||||
| WFG | West Fraser Timber Co. Ltd | $6,066,063,897 | time-after-hours | $1.07 | Jun/2025 | 1 | 2024-07-24 | $1.20 | ||||
| VMI | Valmont Industries, Inc. | $6,727,591,116 | time-not-supplied | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
| MSA | MSA Safety Incorporporated | $6,908,796,813 | time-not-supplied | $1.81 | Jun/2025 | 4 | 2024-07-24 | $2.01 | ||||
| EPRT | Essential Properties Realty Trust, Inc. | $6,330,269,728 | time-after-hours | $0.45 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| WH | Wyndham Hotels & Resorts, Inc. | $6,506,300,749 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-24 | $1.13 | ||||
| PB | Prosperity Bancshares, Inc. | $7,037,602,380 | time-pre-market | $1.40 | Jun/2025 | 8 | 2024-07-24 | $1.22 | ||||
| KBR | KBR, Inc. | $6,155,976,664 | time-not-supplied | $0.89 | Jun/2025 | 5 | 2024-07-24 | $0.83 | ||||
| CHDN | Churchill Downs, Incorporated | $7,606,040,446 | time-after-hours | $2.94 | Jun/2025 | 4 | 2024-07-24 | $2.89 | ||||
| SLM | SLM Corporation | $7,137,724,680 | time-not-supplied | $0.54 | Jun/2025 | 6 | 2024-07-24 | $1.11 | ||||
| BPOP | Popular, Inc. | $7,830,781,468 | time-pre-market | $2.53 | Jun/2025 | 2 | 2024-07-24 | $2.46 | ||||
| KNX | Knight Transportation, Inc. | $7,679,549,500 | time-after-hours | $0.34 | Jun/2025 | 8 | 2024-07-24 | $0.24 | ||||
| LW | Lamb Weston Holdings, Inc. | $7,404,336,319 | time-pre-market | $0.65 | May/2025 | 6 | 2024-07-24 | $0.78 | ||||
| PEGA | Pegasystems Inc. | $9,248,017,935 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-07-24 | $0.07 | ||||
| CHE | Chemed Corp. | $8,183,148,170 | time-not-supplied | $5.59 | Jun/2025 | 2 | 2024-07-24 | $5.01 | ||||
| SSB | SouthState Corporation | $9,831,662,752 | time-not-supplied | $1.98 | Jun/2025 | 5 | 2024-07-24 | $1.79 | ||||
| EVR | Evercore Inc. | $11,114,580,663 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-07-24 | $1.81 | ||||
| IPG | Interpublic Group of Companies, Inc. (The) | $9,383,866,838 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.61 | ||||
| SF | Stifel Financial Corporation | $11,217,750,071 | time-not-supplied | $1.70 | Jun/2025 | 2 | 2024-07-24 | $1.60 | ||||
| GL | Globe Life Inc. | $10,004,196,692 | time-not-supplied | $3.25 | Jun/2025 | 6 | 2024-07-24 | $2.97 | ||||
| ICLR | ICON plc | $12,121,604,686 | time-after-hours | $3.06 | Jun/2025 | 5 | 2024-07-24 | $3.61 | ||||
| SEIC | SEI Investments Company | $11,589,707,860 | time-not-supplied | $1.16 | Jun/2025 | 6 | 2024-07-24 | $1.05 | ||||
| NLY | Annaly Capital Management Inc. | $11,793,185,994 | time-after-hours | $0.71 | Jun/2025 | 4 | 2024-07-24 | $0.68 | ||||
| RNR | RenaissanceRe Holdings Ltd. | $11,719,805,477 | time-after-hours | $10.17 | Jun/2025 | 6 | 2024-07-24 | $12.41 | ||||
| UHS | Universal Health Services, Inc. | $11,891,185,905 | time-not-supplied | $4.87 | Jun/2025 | 7 | 2024-07-24 | $4.31 | ||||
| ALLE | Allegion plc | $12,744,760,342 | time-not-supplied | $2 | Jun/2025 | 4 | 2024-07-24 | $1.96 | ||||
| TER | Teradyne, Inc. | $14,928,711,908 | time-not-supplied | $0.54 | Jun/2025 | 8 | 2024-07-24 | $0.86 | ||||
| MORN | Morningstar, Inc. | $13,263,289,158 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $2.01 | |||||
| ALGN | Align Technology, Inc. | $13,723,554,947 | time-not-supplied | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
| CLS | Celestica, Inc. | $18,313,622,735 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $0.85 | ||||
| GGG | Graco Inc. | $14,839,725,929 | time-after-hours | $0.78 | Jun/2025 | 6 | 2024-07-24 | $0.77 | ||||
| RCI | Rogers Communication, Inc. | $17,140,377,375 | time-pre-market | $0.76 | Jun/2025 | 5 | 2024-07-24 | $0.85 | ||||
| THC | Tenet Healthcare Corporation | $15,605,608,850 | time-not-supplied | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| FLEX | Flex Ltd. | $19,296,684,191 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.43 | ||||
| MOH | Molina Healthcare Inc | $12,985,236,000 | time-after-hours | $6.12 | Jun/2025 | 7 | 2024-07-24 | $5.86 | ||||
| CSL | Carlisle Companies Incorporated | $17,206,703,477 | time-not-supplied | $6.69 | Jun/2025 | 5 | 2024-07-24 | $6.24 | ||||
| LII | Lennox International, Inc. | $21,440,642,774 | time-not-supplied | $6.84 | Jun/2025 | 15 | 2024-07-24 | $6.83 | ||||
| INVH | Invitation Homes Inc. | $19,994,407,732 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-24 | $0.47 | ||||
| NTRS | Northern Trust Corporation | $25,620,730,328 | time-pre-market | $2.07 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| TDY | Teledyne Technologies Incorporated | $24,271,266,854 | time-not-supplied | $5.02 | Jun/2025 | 5 | 2024-07-24 | $4.58 | ||||
| CHKP | Check Point Software Technologies Ltd. | $23,976,535,714 | time-not-supplied | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
| FTV | Fortive Corporation | $18,129,320,762 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-07-24 | $0.93 | ||||
| TYL | Tyler Technologies, Inc. | $25,444,617,082 | time-not-supplied | $2.13 | Jun/2025 | 6 | 2024-07-24 | $1.92 | ||||
| IP | International Paper Company | $24,494,630,435 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
| ROL | Rollins, Inc. | $27,353,445,977 | time-not-supplied | $0.29 | Jun/2025 | 5 | 2024-07-24 | $0.27 | ||||
| LVS | Las Vegas Sands Corp. | $34,073,580,750 | time-not-supplied | $0.55 | Jun/2025 | 8 | 2024-07-24 | $0.55 | ||||
| RJF | Raymond James Financial, Inc. | $32,280,726,080 | time-not-supplied | $2.37 | Jun/2025 | 7 | 2024-07-24 | $2.39 | ||||
| ODFL | Old Dominion Freight Line, Inc. | $35,597,762,619 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
| WAB | Westinghouse Air Brake Technologies Corporation | $35,823,585,922 | time-not-supplied | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | $36,741,583,722 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-07-24 | $1.87 | ||||
| OTIS | Otis Worldwide Corporation | $39,274,267,769 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-24 | $1.06 | ||||
| F | Ford Motor Company | $42,946,727,526 | time-not-supplied | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
| VRT | Vertiv Holdings, LLC | $48,720,485,956 | time-not-supplied | $0.82 | Jun/2025 | 7 | 2024-07-24 | $0.67 | ||||
| EW | Edwards Lifesciences Corporation | $45,877,986,000 | time-not-supplied | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| URI | United Rentals, Inc. | $51,511,735,238 | time-not-supplied | $10.59 | Jun/2025 | 10 | 2024-07-24 | $10.70 | ||||
| TEL | TE Connectivity plc | $51,685,091,751 | time-pre-market | $2.07 | Jun/2025 | 7 | 2024-07-24 | $1.91 | ||||
| AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $51,734,478,241 | time-not-supplied | $8.96 | Jun/2025 | 6 | 2024-07-24 | $8.53 | ||||
| WCN | Waste Connections, Inc. | $46,635,103,097 | time-after-hours | $1.25 | Jun/2025 | 14 | 2024-07-24 | $1.24 | ||||
| DB | Deutsche Bank AG | $56,894,928,334 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-24 | ($0.41) | ||||
| NEM | Newmont Corporation | $65,477,609,627 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
| ROP | Roper Technologies, Inc. | $60,944,027,635 | time-not-supplied | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
| CMG | Chipotle Mexican Grill, Inc. | $76,894,063,480 | time-after-hours | $0.32 | Jun/2025 | 13 | 2024-07-24 | $0.34 | ||||
| EQNR | Equinor ASA | $75,650,194,469 | time-pre-market | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.84 | ||||
| GD | General Dynamics Corporation | $79,112,453,006 | time-not-supplied | $3.47 | Jun/2025 | 9 | 2024-07-24 | $3.26 | ||||
| ORLY | O'Reilly Automotive, Inc. | $78,072,313,533 | time-after-hours | $0.78 | Jun/2025 | 12 | 2024-07-24 | $0.70 | ||||
| RSG | Republic Services, Inc. | $78,336,751,219 | time-not-supplied | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
| FI | Fiserv, Inc. | $97,330,857,803 | time-not-supplied | $2.42 | Jun/2025 | 12 | 2024-07-24 | $2.13 | ||||
| WM | Waste Management, Inc. | $91,233,936,319 | time-not-supplied | $1.90 | Jun/2025 | 12 | 2024-07-24 | $1.82 | ||||
| KLAC | KLA Corporation | $122,267,781,349 | time-not-supplied | $8.53 | Jun/2025 | 9 | 2024-07-24 | $6.60 | ||||
| CME | CME Group Inc. | $99,711,403,092 | time-pre-market | $2.99 | Jun/2025 | 10 | 2024-07-24 | $2.56 | ||||
| APH | Amphenol Corporation | $120,306,724,596 | time-pre-market | $0.66 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| GEV | GE Vernova Inc. | $141,118,180,038 | time-pre-market | $1.65 | Jun/2025 | 7 | 2024-07-24 | $0.71 | ||||
| SAN | Banco Santander, S.A. | $141,005,459,811 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-07-24 | $0.22 | ||||
| NEE | NextEra Energy, Inc. | $152,091,666,185 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-07-24 | $0.96 | ||||
| TMO | Thermo Fisher Scientific Inc | $162,069,461,239 | time-pre-market | $5.22 | Jun/2025 | 10 | 2024-07-24 | $5.37 | ||||
| BSX | Boston Scientific Corporation | $154,335,842,710 | time-pre-market | $0.72 | Jun/2025 | 11 | 2024-07-24 | $0.62 | ||||
| T | AT&T Inc. | $204,067,277,768 | time-pre-market | $0.52 | Jun/2025 | 5 | 2024-07-24 | $0.57 | ||||
| NOW | ServiceNow, Inc. | $216,250,830,000 | time-after-hours | $1.70 | Jun/2025 | 12 | 2024-07-24 | $1.40 | ||||
| IBM | International Business Machines Corporation | $271,355,918,003 | time-after-hours | $2.64 | Jun/2025 | 7 | 2024-07-24 | $2.43 | ||||
| C | Citigroup Inc. | $165,705,332,090 | time-pre-market | $1.67 | Jun/2025 | 9 | 2024-07-12 | $1.52 | ||||
| FAST | Fastenal Company | $49,480,516,234 | time-pre-market | $0.28 | Jun/2025 | 7 | 2024-07-12 | $0.25 | ||||
| SOTK | Sono-Tek Corporation | $57,406,112 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-07-11 | $0.02 | ||||
| NIVF | NewGenIvf Group Limited | $4,497,548 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| WBUY | WEBUY GLOBAL LTD. | $6,033,876 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| JYD | Jayud Global Logistics Limited | $18,964,315 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| PMEC | Primech Holdings Ltd. | $53,270,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| UFG | Uni-Fuels Holdings Limited | $72,933,750 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| AUBN | Auburn National Bancorporation, Inc. | $80,809,258 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.50 | |||||
| AXR | AMREP Corporation | $114,843,392 | time-not-supplied | Apr/2025 | 1 | 2024-07-23 | $0.77 | |||||
| FGBI | First Guaranty Bancshares, Inc. | $114,191,437 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-07-23 | $0.53 | ||||
| EBMT | Eagle Bancorp Montana, Inc. | $139,163,098 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-23 | $0.22 | ||||
| FRAF | Franklin Financial Services Corporation | $165,224,524 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.66 | |||||
| WNEB | Western New England Bancorp, Inc. | $206,488,949 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| LCNB | LCNB Corporation | $219,736,808 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-23 | $0.29 | ||||
| MYFW | First Western Financial, Inc. | $227,341,109 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-23 | $0.11 | ||||
| TSBK | Timberland Bancorp, Inc. | $255,922,459 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.74 | |||||
| FSBW | FS Bancorp, Inc. | $330,604,576 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-23 | $1.13 | ||||
| CWBC | Community West Bancshares | $404,481,720 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-23 | $0.41 | ||||
| GCBC | Greene County Bancorp, Inc. | $422,776,139 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.40 | |||||
| NBR | Nabors Industries Ltd. | $464,393,192 | time-not-supplied | ($1.92) | Jun/2025 | 4 | 2024-07-23 | ($4.29) | ||||
| NPB | Northpointe Bancshares, Inc. | $506,191,427 | time-after-hours | $0.51 | Jun/2025 | 1 | 2024-07-23 | N/A | ||||
| EBTC | Enterprise Bancorp Inc | $495,832,421 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.77 | |||||
| PGC | Peapack-Gladstone Financial Corporation | $538,817,979 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-23 | $0.42 | ||||
| USNA | USANA Health Sciences, Inc. | $610,278,168 | time-after-hours | $0.54 | Jun/2025 | 1 | 2024-07-23 | $0.54 | ||||
| ORRF | Orrstown Financial Services, Inc. | $658,218,308 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-23 | $0.83 | ||||
| THFF | First Financial Corporation | $675,249,752 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-07-23 | $0.96 | ||||
| CCBG | Capital City Bank Group | $705,051,426 | time-not-supplied | $0.83 | Jun/2025 | 1 | 2024-07-23 | $0.83 | ||||
| FCBC | First Community Bankshares, Inc. | $763,884,759 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.79 | |||||
| HAFC | Hanmi Financial Corporation | $801,224,759 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.48 | ||||
| HTLD | Heartland Express, Inc. | $717,194,058 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-07-23 | ($0.04) | ||||
| BDN | Brandywine Realty Trust | $717,744,592 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-23 | $0.22 | ||||
| PEBO | Peoples Bancorp Inc. | $1,144,230,918 | time-pre-market | $0.78 | Jun/2025 | 4 | 2024-07-23 | $0.84 | ||||
| PMT | PennyMac Mortgage Investment Trust | $1,151,150,344 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| DCOM | Dime Community Bancshares, Inc. | $1,255,401,801 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-23 | $0.37 | ||||
| VBTX | Veritex Holdings, Inc. | $1,498,979,465 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-23 | $0.52 | ||||
| NBHC | National Bank Holdings Corporation | $1,541,693,994 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-23 | $0.68 | ||||
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $1,502,169,181 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $1.36 | |||||
| NWBI | Northwest Bancshares, Inc. | $1,723,380,564 | time-not-supplied | $0.28 | Jun/2025 | 4 | 2024-07-23 | $0.27 | ||||
| FCF | First Commonwealth Financial Corporation | $1,811,247,710 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-23 | $0.36 | ||||
| CHCO | City Holding Company | $1,866,506,018 | time-not-supplied | $1.97 | Jun/2025 | 2 | 2024-07-23 | $1.96 | ||||
| CSTM | Constellium SE | $2,080,886,065 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-07-23 | $0.52 | ||||
| VICR | Vicor Corporation | $2,091,784,895 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | ($0.03) | |||||
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $2,034,430,560 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-23 | ($0.06) | ||||
| BANC | Banc of California, Inc. | $2,178,837,828 | time-not-supplied | $0.27 | Jun/2025 | 6 | 2024-07-23 | $0.10 | ||||
| TRMK | Trustmark Corporation | $2,333,829,889 | time-after-hours | $0.86 | Jun/2025 | 4 | 2024-07-23 | $0.66 | ||||
| BUSE | First Busey Corporation | $2,181,779,536 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-23 | $0.50 | ||||
| PII | Polaris Inc. | $2,208,010,383 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
| ENVA | Enova International, Inc. | $2,938,740,305 | time-not-supplied | $2.73 | Jun/2025 | 4 | 2024-07-23 | $1.99 | ||||
| IRDM | Iridium Communications Inc | $3,409,213,412 | time-not-supplied | $0.23 | Jun/2025 | 6 | 2024-07-23 | $0.27 | ||||
| CBU | Community Financial System, Inc. | $3,175,315,296 | time-pre-market | $1.03 | Jun/2025 | 4 | 2024-07-23 | $0.95 | ||||
| HIW | Highwoods Properties, Inc. | $3,378,784,517 | time-not-supplied | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
| WFRD | Weatherford International plc | $3,928,915,414 | time-after-hours | $1 | Jun/2025 | 4 | 2024-07-23 | $1.66 | ||||
| APAM | Artisan Partners Asset Management Inc. | $3,750,031,843 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-23 | $0.82 | ||||
| FBP | First BanCorp. | $3,542,628,560 | time-pre-market | $0.46 | Jun/2025 | 3 | 2024-07-23 | $0.46 | ||||
| RNST | Renasant Corporation | $3,623,697,686 | time-not-supplied | $0.74 | Jun/2025 | 2 | 2024-07-23 | $0.69 | ||||
| HRI | Herc Holdings Inc. | $4,121,022,174 | time-not-supplied | $3.11 | Jun/2025 | 2 | 2024-07-23 | $2.60 | ||||
| TV | Grupo Televisa S.A.B. | $4,469,400,000 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-23 | N/A | ||||
| FELE | Franklin Electric Co., Inc. | $4,239,960,044 | time-not-supplied | $1.28 | Jun/2025 | 3 | 2024-07-23 | $1.26 | ||||
| CALM | Cal-Maine Foods, Inc. | $5,046,828,770 | time-not-supplied | May/2025 | N/A | 2024-07-23 | $2.32 | |||||
| PFSI | PennyMac Financial Services, Inc. | $5,290,867,842 | time-not-supplied | $3.13 | Jun/2025 | 3 | 2024-07-23 | $2.67 | ||||
| GATX | GATX Corporation | $5,482,092,000 | time-not-supplied | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
| ENPH | Enphase Energy, Inc. | $5,585,482,756 | time-not-supplied | $0.29 | Jun/2025 | 12 | 2024-07-23 | $0.13 | ||||
| RRR | Red Rock Resorts, Inc. | $5,402,560,078 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.59 | ||||
| MTDR | Matador Resources Company | $6,318,982,591 | time-after-hours | $1.37 | Jun/2025 | 8 | 2024-07-23 | $2.05 | ||||
| MAT | Mattel, Inc. | $6,173,848,000 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| IVZ | Invesco Plc | $7,487,616,665 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.43 | ||||
| ONB | Old National Bancorp | $7,277,418,960 | time-pre-market | $0.51 | Jun/2025 | 5 | 2024-07-23 | $0.46 | ||||
| ADC | Agree Realty Corporation | $8,037,955,117 | time-not-supplied | $1.03 | Jun/2025 | 6 | 2024-07-23 | $1.04 | ||||
| MLI | Mueller Industries, Inc. | $9,144,095,009 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $1.41 | |||||
| EGP | EastGroup Properties, Inc. | $8,920,358,927 | time-not-supplied | $2.20 | Jun/2025 | 9 | 2024-07-23 | $2.05 | ||||
| WBS | Webster Financial Corporation | $9,871,683,119 | time-not-supplied | $1.43 | Jun/2025 | 9 | 2024-07-23 | $1.26 | ||||
| RRC | Range Resources Corporation | $9,229,165,839 | time-after-hours | $0.62 | Jun/2025 | 7 | 2024-07-23 | $0.43 | ||||
| AOS | A.O. Smith Corporation | $9,629,308,686 | time-not-supplied | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $9,558,000,000 | time-not-supplied | $5.83 | Jun/2025 | 2 | 2024-07-23 | $9.60 | ||||
| MMYT | MakeMyTrip Limited | $10,646,701,257 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-23 | $0.32 | ||||
| MANH | Manhattan Associates, Inc. | $12,138,747,551 | time-after-hours | $0.76 | Jun/2025 | 4 | 2024-07-23 | $0.85 | ||||
| FTAI | FTAI Aviation Ltd. | $12,819,496,875 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
| EWBC | East West Bancorp, Inc. | $15,005,028,653 | time-after-hours | $2.22 | Jun/2025 | 7 | 2024-07-23 | $2.07 | ||||
| ACI | Albertsons Companies, Inc. | $12,459,226,905 | time-not-supplied | $0.50 | May/2025 | 4 | 2024-07-23 | $0.61 | ||||
| AVY | Avery Dennison Corporation | $14,324,890,164 | time-pre-market | $2.39 | Jun/2025 | 5 | 2024-07-23 | $2.42 | ||||
| PNR | Pentair plc. | $17,583,000,169 | time-not-supplied | $1.33 | Jun/2025 | 9 | 2024-07-23 | $1.22 | ||||
| PKG | Packaging Corporation of America | $16,767,773,745 | time-not-supplied | $2.42 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
| GPC | Genuine Parts Company | $17,683,187,650 | time-pre-market | $2.08 | Jun/2025 | 5 | 2024-07-23 | $2.44 | ||||
| DGX | Quest Diagnostics Incorporated | $19,750,547,706 | time-pre-market | $2.56 | Jun/2025 | 10 | 2024-07-23 | $2.35 | ||||
| PHM | PulteGroup, Inc. | $21,918,716,186 | time-pre-market | $2.94 | Jun/2025 | 7 | 2024-07-23 | $3.58 | ||||
| NVR | NVR, Inc. | $22,289,065,432 | time-not-supplied | $106.33 | Jun/2025 | 4 | 2024-07-23 | $120.69 | ||||
| STX | Seagate Technology Holdings PLC | $31,713,777,671 | time-not-supplied | $2.17 | Jun/2025 | 3 | 2024-07-23 | $0.87 | ||||
| CSGP | CoStar Group, Inc. | $34,645,331,944 | time-after-hours | $0.05 | Jun/2025 | 3 | 2024-07-23 | $0.11 | ||||
| EQT | EQT Corporation | $33,110,004,060 | time-after-hours | $0.53 | Jun/2025 | 8 | 2024-07-23 | ($0.08) | ||||
| MSCI | MSCI Inc. | $45,474,322,471 | time-pre-market | $4.12 | Jun/2025 | 5 | 2024-07-23 | $3.64 | ||||
| GM | General Motors Company | $50,850,283,504 | time-pre-market | $2.44 | Jun/2025 | 8 | 2024-07-23 | $3.06 | ||||
| KMB | Kimberly-Clark Corporation | $43,839,534,544 | time-not-supplied | $1.67 | Jun/2025 | 6 | 2024-07-23 | $1.96 | ||||
| PCAR | PACCAR Inc. | $51,267,537,446 | time-pre-market | $1.29 | Jun/2025 | 7 | 2024-07-23 | $2.13 | ||||
| FCX | Freeport-McMoran, Inc. | $65,734,885,580 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-23 | $0.46 | ||||
| CNI | Canadian National Railway Company | $66,803,650,000 | time-after-hours | $1.37 | Jun/2025 | 9 | 2024-07-23 | $1.35 | ||||
| COF | Capital One Financial Corporation | $84,638,917,496 | time-after-hours | $3.88 | Jun/2025 | 5 | 2024-07-23 | $3.14 | ||||
| UPS | United Parcel Service, Inc. | $88,177,055,539 | time-not-supplied | $1.56 | Jun/2025 | 10 | 2024-07-23 | $1.79 | ||||
| MCO | Moody's Corporation | $90,860,294,000 | time-not-supplied | $3.32 | Jun/2025 | 7 | 2024-07-23 | $3.28 | ||||
| SHW | Sherwin-Williams Company (The) | $88,712,606,028 | time-pre-market | $3.76 | Jun/2025 | 7 | 2024-07-23 | $3.70 | ||||
| HCA | HCA Healthcare, Inc. | $92,163,861,090 | time-not-supplied | $6.14 | Jun/2025 | 11 | 2024-07-23 | $5.50 | ||||
| LMT | Lockheed Martin Corporation | $108,366,564,182 | time-pre-market | $6.57 | Jun/2025 | 9 | 2024-07-23 | $7.11 | ||||
| CB | Chubb Limited | $113,725,955,647 | time-after-hours | $5.84 | Jun/2025 | 10 | 2024-07-23 | $5.38 | ||||
| CMCSA | Comcast Corporation | $130,716,974,484 | time-not-supplied | $1.18 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
| SPOT | Spotify Technology S.A. | $150,090,638,347 | time-not-supplied | $2.34 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
| DHR | Danaher Corporation | $145,424,061,501 | time-pre-market | $1.64 | Jun/2025 | 10 | 2024-07-23 | $1.72 | ||||
| TXN | Texas Instruments Incorporated | $196,248,138,506 | time-after-hours | $1.32 | Jun/2025 | 11 | 2024-07-23 | $1.22 | ||||
| GE | GE Aerospace | $260,998,130,874 | time-pre-market | $1.42 | Jun/2025 | 5 | 2024-07-23 | $1.20 | ||||
| PM | Philip Morris International Inc | $278,429,793,516 | time-pre-market | $1.84 | Jun/2025 | 5 | 2024-07-23 | $1.59 | ||||
| KO | Coca-Cola Company (The) | $307,109,431,756 | time-pre-market | $0.83 | Jun/2025 | 9 | 2024-07-23 | $0.84 | ||||
| V | Visa Inc. | $685,601,173,401 | time-not-supplied | $2.84 | Jun/2025 | 12 | 2024-07-23 | $2.42 | ||||
| TSLA | Tesla, Inc. | $1,016,694,828,002 | time-not-supplied | $0.30 | Jun/2025 | 11 | 2024-07-23 | $0.42 | ||||
| GOOGL | Alphabet Inc. | $2,178,596,550,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
| GOOG | Alphabet Inc. | $2,190,974,250,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
| ATXG | Addentax Group Corp. | $3,680,655 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | $0.29 | |||||
| VMAR | Vision Marine Technologies Inc. | $7,145,288 | time-not-supplied | ($1.67) | May/2025 | 1 | 2024-07-15 | ($99.99) | ||||
| DHAI | DIH Holding US, Inc. | $11,592,661 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | ($0.16) | |||||
| JCTC | Jewett-Cameron Trading Company | $13,017,040 | time-not-supplied | May/2025 | 4 | 2024-07-15 | $0.04 | |||||
| CCEL | Cryo-Cell International, Inc. | $40,814,903 | time-not-supplied | May/2025 | 4 | 2024-07-15 | $0.08 | |||||
| ZENV | Zenvia Inc. | $84,653,453 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
| GNTY | Guaranty Bancshares, Inc. | $533,142,808 | time-not-supplied | $0.85 | Jun/2025 | 1 | 2024-07-15 | $0.65 | ||||
| FBK | FB Financial Corporation | $2,159,292,844 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-15 | $0.84 | ||||
| SFBS | ServisFirst Bancshares, Inc. | $4,526,793,819 | time-after-hours | $1.20 | Jun/2025 | 2 | 2024-07-15 | $0.95 | ||||
| KEY | KeyCorp | $19,946,152,299 | time-pre-market | $0.34 | Jun/2025 | 11 | 2024-07-18 | $0.25 | ||||
| BLK | BlackRock, Inc. | $162,334,750,975 | time-not-supplied | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
| HIHO | Highway Holdings Limited | $7,615,157 | time-not-supplied | Mar/2025 | 9 | 2024-07-19 | ($0.07) | |||||
| BCBP | BCB Bancorp, Inc. (NJ) | $158,411,047 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-19 | $0.14 | ||||
| ACU | Acme United Corporation. | $165,387,761 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $1.09 | |||||
| VABK | Virginia National Bankshares Corporation | $207,645,111 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.77 | |||||
| PKBK | Parke Bancorp, Inc. | $254,394,685 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.53 | |||||
| SIFY | Sify Technologies Limited | $344,749,656 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-19 | N/A | ||||
| MCBS | MetroCity Bankshares, Inc. | $766,617,511 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.66 | |||||
| RBCAA | Republic Bancorp, Inc. | $1,515,712,165 | time-not-supplied | $1.42 | Jun/2025 | 1 | 2024-07-19 | $1.30 | ||||
| BMI | Badger Meter, Inc. | $7,214,587,550 | time-not-supplied | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
| CMA | Comerica Incorporated | $8,381,509,915 | time-pre-market | $1.24 | Jun/2025 | 9 | 2024-07-19 | $1.53 | ||||
| ALV | Autoliv, Inc. | $9,101,909,538 | time-pre-market | $2.05 | Jun/2025 | 5 | 2024-07-19 | $1.87 | ||||
| HAL | Halliburton Company | $19,154,450,579 | time-not-supplied | $0.57 | Jun/2025 | 11 | 2024-07-19 | $0.80 | ||||
| RF | Regions Financial Corporation | $22,293,467,819 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| KOF | Coca Cola Femsa S.A.B. de C.V. | $20,443,198,722 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-07-19 | $1.55 | ||||
| HBAN | Huntington Bancshares Incorporated | $25,552,475,832 | time-pre-market | $0.35 | Jun/2025 | 10 | 2024-07-19 | $0.30 | ||||
| FITB | Fifth Third Bancorp | $25,438,127,018 | time-not-supplied | $0.88 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| WIT | Wipro Limited | $32,568,343,112 | time-not-supplied | Jun/2025 | N/A | 2024-07-19 | $0.04 | |||||
| SLB | Schlumberger N.V. | $48,489,762,965 | time-pre-market | $0.74 | Jun/2025 | 9 | 2024-07-19 | $0.85 | ||||
| TRV | The Travelers Companies, Inc. | $59,694,078,047 | time-not-supplied | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| SCCO | Southern Copper Corporation | $84,284,261,075 | time-not-supplied | $1.09 | Jun/2025 | 2 | 2024-07-19 | $1.22 | ||||
| HDB | HDFC Bank Limited | $193,822,514,023 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-20 | $0.78 | ||||
| AXP | American Express Company | $229,884,225,913 | time-pre-market | $3.85 | Jun/2025 | 14 | 2024-07-19 | $3.49 | ||||
| GS | Goldman Sachs Group, Inc. (The) | $222,054,787,511 | time-pre-market | $9.41 | Jun/2025 | 7 | 2024-07-15 | $8.62 | ||||
| WAI | Top KingWin Ltd | $25,833,351 | time-not-supplied | Mar/2025 | 10 | 2024-07-18 | N/A | |||||
| CYCU | Cycurion, Inc. | $15,093,075 | time-not-supplied | Mar/2025 | 3 | 2024-07-18 | N/A | |||||
| DIT | AMCON Distributing Company | $74,550,861 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $2.46 | |||||
| CSBR | Champions Oncology, Inc. | $106,190,623 | time-not-supplied | Apr/2025 | 10 | 2024-07-18 | ($0.01) | |||||
| SBFG | SB Financial Group, Inc. | $117,974,296 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
| UBFO | United Security Bancshares | $162,176,603 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.25 | |||||
| BVFL | BV Financial, Inc. | $166,880,592 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.32 | |||||
| RGP | Resources Connection, Inc. | $199,407,734 | time-not-supplied | ($0.01) | May/2025 | 3 | 2024-07-18 | $0.31 | ||||
| OVLY | Oak Valley Bancorp (CA) | $233,691,889 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.71 | |||||
| PINE | Alpine Income Property Trust, Inc. | $210,862,151 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| CHMG | Chemung Financial Corp | $241,528,187 | time-not-supplied | $1.35 | Jun/2025 | 2 | 2024-07-18 | $1.05 | ||||
| MBCN | Middlefield Banc Corp. | $258,598,176 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-07-18 | $0.52 | ||||
| BCML | BayCom Corp | $317,990,583 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-18 | $0.50 | ||||
| SFST | Southern First Bancshares, Inc. | $326,346,157 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-18 | $0.37 | ||||
| BHB | Bar Harbor Bankshares, Inc. | $493,820,421 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-18 | $0.66 | ||||
| CCNE | CNB Financial Corporation | $512,105,787 | time-not-supplied | $0.58 | Jun/2025 | 1 | 2024-07-18 | $0.56 | ||||
| SCHL | Scholastic Corporation | $577,228,973 | time-not-supplied | $0.85 | May/2025 | 1 | 2024-07-18 | $1.73 | ||||
| CASS | Cass Information Systems, Inc | $617,231,954 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-18 | $0.32 | ||||
| SPFI | South Plains Financial, Inc. | $614,867,060 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-18 | $0.66 | ||||
| MCB | Metropolitan Bank Holding Corp. | $798,548,765 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-18 | $1.50 | ||||
| IIIN | Insteel Industries, Inc. | $761,517,500 | time-pre-market | $0.68 | Jun/2025 | 1 | 2024-07-18 | $0.34 | ||||
| VZLA | Vizsla Silver Corp. | $862,716,475 | time-not-supplied | ($0.01) | Apr/2025 | 2 | 2024-07-18 | ($0.01) | ||||
| FPH | Five Point Holdings, LLC | $858,770,968 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.21 | |||||
| FOR | Forestar Group Inc | $995,130,004 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| OCFC | OceanFirst Financial Corp. | $1,063,747,826 | time-not-supplied | $0.31 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
| MRTN | Marten Transport, Ltd. | $1,112,385,238 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-18 | $0.10 | ||||
| BHLB | Berkshire Hills Bancorp, Inc. | $1,252,275,398 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-18 | $0.55 | ||||
| WABC | Westamerica Bancorporation | $1,344,377,661 | time-not-supplied | Jun/2025 | N/A | 2024-07-18 | $1.33 | |||||
| STBA | S&T Bancorp, Inc. | $1,449,653,081 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
| KARO | Karooooo Ltd. | $1,554,550,856 | time-not-supplied | $0.45 | May/2025 | 3 | 2024-07-18 | $0.39 | ||||
| OFG | OFG Bancorp | $2,021,539,126 | time-pre-market | $1.06 | Jun/2025 | 1 | 2024-07-18 | $1.08 | ||||
| MAN | ManpowerGroup | $2,048,460,573 | time-pre-market | $0.69 | Jun/2025 | 4 | 2024-07-18 | $1.30 | ||||
| AIR | AAR Corp. | $2,508,131,125 | time-not-supplied | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,628,656,709 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| INDB | Independent Bank Corp. | $2,852,882,992 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-18 | $1.21 | ||||
| WNS | WNS (Holdings) Limited | $3,034,723,127 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-07-18 | $0.74 | ||||
| TCBI | Texas Capital Bancshares, Inc. | $3,940,805,173 | time-not-supplied | $1.28 | Jun/2025 | 7 | 2024-07-18 | $0.80 | ||||
| BANF | BancFirst Corporation | $4,366,443,619 | time-not-supplied | $1.67 | Jun/2025 | 2 | 2024-07-18 | $1.51 | ||||
| HXL | Hexcel Corporation | $4,542,433,659 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
| EEFT | Euronet Worldwide, Inc. | $4,607,739,407 | time-not-supplied | $2.44 | Jun/2025 | 3 | 2024-07-18 | $2.04 | ||||
| GBCI | Glacier Bancorp, Inc. | $5,344,424,804 | time-not-supplied | $0.45 | Jun/2025 | 4 | 2024-07-18 | $0.39 | ||||
| FFIN | First Financial Bankshares, Inc. | $5,401,580,008 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-18 | $0.37 | ||||
| SIGI | Selective Insurance Group, Inc. | $5,246,657,751 | time-not-supplied | $1.55 | Jun/2025 | 4 | 2024-07-18 | ($1.10) | ||||
| VIRT | Virtu Financial, Inc. | $6,863,363,662 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-07-18 | $0.68 | ||||
| WAL | Western Alliance Bancorporation | $9,395,402,186 | time-not-supplied | $2.02 | Jun/2025 | 7 | 2024-07-18 | $1.75 | ||||
| CBSH | Commerce Bancshares, Inc. | $8,283,183,049 | time-not-supplied | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
| TXT | Textron Inc. | $13,991,756,923 | time-not-supplied | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| DPZ | Domino's Pizza Inc | $15,298,064,679 | time-not-supplied | $3.94 | Jun/2025 | 10 | 2024-07-18 | $4.03 | ||||
| SNA | Snap-On Incorporated | $16,818,362,049 | time-not-supplied | $4.61 | Jun/2025 | 6 | 2024-07-18 | $4.91 | ||||
| PPG | PPG Industries, Inc. | $26,849,560,000 | time-not-supplied | $2.22 | Jun/2025 | 7 | 2024-07-18 | $2.50 | ||||
| MTB | M&T Bank Corporation | $28,624,825,592 | time-not-supplied | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| NOK | Nokia Corporation | $30,327,650,366 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| DHI | D.R. Horton, Inc. | $36,060,012,103 | time-not-supplied | $2.92 | Jun/2025 | 16 | 2024-07-18 | $4.10 | ||||
| INFY | Infosys Limited | $78,763,884,433 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-07-18 | $0.18 | ||||
| CTAS | Cintas Corporation | $88,574,708,204 | time-pre-market | $1.07 | May/2025 | 8 | 2024-07-18 | $1 | ||||
| BX | Blackstone Inc. | $110,257,104,747 | time-not-supplied | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
| MMC | Marsh & McLennan Companies, Inc. | $105,975,886,621 | time-pre-market | $2.67 | Jun/2025 | 11 | 2024-07-18 | $2.41 | ||||
| ISRG | Intuitive Surgical, Inc. | $195,147,987,300 | time-not-supplied | $1.52 | Jun/2025 | 10 | 2024-07-18 | $1.47 | ||||
| NVS | Novartis AG | $240,763,379,331 | time-pre-market | $2.38 | Jun/2025 | 3 | 2024-07-18 | $1.97 | ||||
| ABT | Abbott Laboratories | $233,903,614,355 | time-pre-market | $1.25 | Jun/2025 | 10 | 2024-07-18 | $1.14 | ||||
| NFLX | Netflix, Inc. | $552,187,746,348 | time-after-hours | $7.05 | Jun/2025 | 11 | 2024-07-18 | $4.88 | ||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $1,217,801,152,950 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-07-18 | $1.48 | ||||
| JPM | J P Morgan Chase & Co | $751,355,985,776 | time-pre-market | $4.46 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| BANL | CBL International Limited | $25,355,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-17 | N/A | |||||
| MMLP | Martin Midstream Partners L.P. | $119,313,288 | time-after-hours | Jun/2025 | 4 | 2024-07-17 | $0.09 | |||||
| FCCO | First Community Corporation | $180,517,624 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PLBC | Plumas Bancorp | $281,632,535 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-17 | $1.14 | ||||
| NVEC | NVE Corporation | $370,043,199 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.85 | |||||
| HBCP | Home Bancorp, Inc. | $438,670,923 | time-not-supplied | $1.24 | Jun/2025 | 2 | 2024-07-17 | $1.02 | ||||
| OSBC | Old Second Bancorp, Inc. | $859,671,972 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-17 | $0.46 | ||||
| CTBI | Community Trust Bancorp, Inc. | $1,016,204,451 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-17 | $1.09 | ||||
| TFIN | Triumph Financial, Inc. | $1,492,305,833 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-07-17 | $0.08 | ||||
| WINA | Winmark Corporation | $1,322,313,904 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $2.85 | |||||
| LBRT | Liberty Energy Inc. | $1,956,406,905 | time-not-supplied | $0.16 | Jun/2025 | 9 | 2024-07-17 | $0.61 | ||||
| BANR | Banner Corporation | $2,374,610,660 | time-after-hours | $1.32 | Jun/2025 | 3 | 2024-07-17 | $1.17 | ||||
| SLG | SL Green Realty Corp | $4,393,811,025 | time-after-hours | $1.38 | Jun/2025 | 7 | 2024-07-17 | $2.05 | ||||
| CNS | Cohen & Steers Inc | $3,976,884,038 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-17 | $0.68 | ||||
| FNB | F.N.B. Corporation | $5,134,437,071 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| OZK | Bank OZK | $5,324,186,372 | time-not-supplied | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
| HOMB | Home BancShares, Inc. | $5,886,399,485 | time-after-hours | $0.58 | Jun/2025 | 3 | 2024-07-17 | $0.52 | ||||
| ALK | Alaska Air Group, Inc. | $6,197,087,482 | time-not-supplied | $1.56 | Jun/2025 | 7 | 2024-07-17 | $2.55 | ||||
| FR | First Industrial Realty Trust, Inc. | $6,510,012,266 | time-after-hours | $0.72 | Jun/2025 | 6 | 2024-07-17 | $0.66 | ||||
| SNV | Synovus Financial Corp. | $7,659,617,843 | time-after-hours | $1.25 | Jun/2025 | 10 | 2024-07-17 | $1.16 | ||||
| AA | Alcoa Corporation | $8,064,807,829 | time-after-hours | $0.30 | Jun/2025 | 4 | 2024-07-17 | $0.16 | ||||
| WTFC | Wintrust Financial Corporation | $8,057,072,644 | time-not-supplied | $2.60 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| REXR | Rexford Industrial Realty, Inc. | $8,788,115,832 | time-after-hours | $0.58 | Jun/2025 | 4 | 2024-07-17 | $0.60 | ||||
| FHN | First Horizon Corporation | $11,164,207,948 | time-pre-market | $0.41 | Jun/2025 | 5 | 2024-07-17 | $0.36 | ||||
| ALLY | Ally Financial Inc. | $11,098,221,875 | time-not-supplied | $0.76 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| CFG | Citizens Financial Group, Inc. | $19,267,030,313 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
| STLD | Steel Dynamics, Inc. | $18,917,477,419 | time-not-supplied | $2.06 | Jun/2025 | 2 | 2024-07-17 | $2.72 | ||||
| NTRS | Northern Trust Corporation | $21,194,977,746 | time-not-supplied | $2.04 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| SYF | Synchrony Financial | $24,076,157,344 | time-not-supplied | $1.64 | Jun/2025 | 14 | 2024-07-17 | $1.55 | ||||
| UAL | United Airlines Holdings, Inc. | $26,898,822,945 | time-after-hours | $3.77 | Jun/2025 | 8 | 2024-07-17 | $4.14 | ||||
| EFX | Equifax, Inc. | $32,516,550,924 | time-not-supplied | $1.92 | Jun/2025 | 14 | 2024-07-17 | $1.82 | ||||
| CCI | Crown Castle Inc. | $44,817,420,519 | time-not-supplied | $0.95 | Jun/2025 | 7 | 2024-07-17 | $1.62 | ||||
| KMI | Kinder Morgan, Inc. | $63,128,973,074 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-07-17 | $0.25 | ||||
| USB | U.S. Bancorp | $71,077,218,336 | time-not-supplied | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
| ELV | Elevance Health, Inc. | $79,133,593,650 | time-not-supplied | $9.20 | Jun/2025 | 18 | 2024-07-17 | $10.12 | ||||
| PLD | Prologis, Inc. | $100,234,566,520 | time-pre-market | $1.41 | Jun/2025 | 7 | 2024-07-17 | $1.34 | ||||
| ASML | ASML Holding N.V. | $312,463,915,540 | time-pre-market | $5.94 | Jun/2025 | 4 | 2024-07-17 | $4.32 | ||||
| JNJ | Johnson & Johnson | $375,371,492,257 | time-pre-market | $2.64 | Jun/2025 | 7 | 2024-07-17 | $2.82 | ||||
| CARV | Carver Bancorp, Inc. | $7,868,981 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | $0.01 | |||||
| TKLF | Tokyo Lifestyle Co., Ltd. | $15,748,138 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| BGI | Birks Group Inc. | $17,632,691 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| ASRV | AmeriServ Financial Inc. | $50,714,150 | time-not-supplied | Jun/2025 | 4 | 2024-07-16 | ($0.02) | |||||
| VEEA | Veea Inc. | $86,728,097 | time-not-supplied | Mar/2025 | 3 | 2024-07-16 | N/A | |||||
| AEHR | Aehr Test Systems | $372,738,053 | time-not-supplied | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
| PKE | Park Aerospace Corp. | $305,303,966 | time-not-supplied | May/2025 | 4 | 2024-07-16 | $0.09 | |||||
| ANGO | AngioDynamics, Inc. | $389,014,926 | time-not-supplied | ($0.13) | May/2025 | 3 | 2024-07-16 | ($0.06) | ||||
| GSBC | Great Southern Bancorp, Inc. | $638,189,748 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| EQBK | Equity Bancshares, Inc. | $703,772,549 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| MBWM | Mercantile Bank Corporation | $752,339,539 | time-not-supplied | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
| BFC | Bank First Corporation | $1,227,715,054 | time-not-supplied | $1.80 | Jun/2025 | 1 | 2024-07-16 | $1.56 | ||||
| NIC | Nicolet Bankshares Inc. | $1,983,366,255 | time-not-supplied | $2.14 | Jun/2025 | 1 | 2024-07-16 | $1.88 | ||||
| WAFD | WaFd, Inc. | $2,501,739,076 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-16 | $0.76 | ||||
| FULT | Fulton Financial Corporation | $3,472,275,046 | time-after-hours | $0.44 | Jun/2025 | 4 | 2024-07-16 | $0.47 | ||||
| HWC | Hancock Whitney Corporation | $5,230,229,919 | time-after-hours | $1.34 | Jun/2025 | 5 | 2024-07-16 | $1.31 | ||||
| PNFP | Pinnacle Financial Partners, Inc. | $9,138,434,792 | time-after-hours | $1.91 | Jun/2025 | 6 | 2024-07-16 | $1.63 | ||||
| JBHT | J.B. Hunt Transport Services, Inc. | $15,164,869,072 | time-after-hours | $1.36 | Jun/2025 | 9 | 2024-07-16 | $1.32 | ||||
| OMC | Omnicom Group Inc. | $14,576,624,021 | time-not-supplied | $2.02 | Jun/2025 | 3 | 2024-07-16 | $1.95 | ||||
| IBKR | Interactive Brokers Group, Inc. | $88,340,760,543 | time-not-supplied | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| STT | State Street Corporation | $31,458,383,620 | time-pre-market | $2.40 | Jun/2025 | 7 | 2024-07-16 | $2.15 | ||||
| AMX | America Movil, S.A.B. de C.V. | $54,939,330,000 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-16 | ($0.02) | ||||
| BK | The Bank Of New York Mellon Corporation | $66,127,590,963 | time-pre-market | $1.73 | Jun/2025 | 7 | 2024-07-12 | $1.51 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $68,804,925,545 | time-not-supplied | $3.59 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| SCHW | The Charles Schwab Corporation | $163,490,995,062 | time-not-supplied | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
| PGR | Progressive Corporation (The) | $152,224,693,378 | time-not-supplied | $4.11 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| MS | Morgan Stanley | $206,443,789,251 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| UNH | UnitedHealth Group Incorporated | $276,423,835,182 | time-not-supplied | $5.30 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
| UOKA | MDJM LTD | $2,725,086 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| VSME | VS Media Holdings Limited | $9,873,127 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| MEGL | Magic Empire Global Limited | $7,898,905 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| LEDS | SemiLEDS Corporation | $21,896,582 | time-not-supplied | May/2025 | 2 | 2024-07-02 | ($0.06) | |||||
| TOPS | TOP Ships Inc. | $24,333,796 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| HIT | Health In Tech, Inc. | $46,521,429 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-07-02 | N/A | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,426,334,654 | time-not-supplied | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
| WFC | Wells Fargo & Company | $235,928,227,335 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| BAC | Bank of America Corporation | $366,877,684,977 | time-pre-market | $0.87 | Jun/2025 | 10 | 2024-07-16 | $0.83 | ||||
| EDUC | Educational Development Corporation | $11,415,657 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.15) | |||||
| BDRX | Biodexa Pharmaceuticals plc | $502,427 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | N/A | |||||
| UUU | Universal Security Instruments, Inc. | $7,054,305 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | ($0.21) | |||||
| LEXX | Lexaria Bioscience Corp. | $15,803,261 | time-not-supplied | ($0.15) | May/2025 | 2 | 2024-07-12 | ($0.13) | ||||
| TRX | TRX Gold Corporation | $93,798,471 | time-not-supplied | $0.01 | May/2025 | 1 | 2024-07-12 | ($0.01) | ||||
| GLDG | GoldMining Inc. | $142,640,794 | time-not-supplied | ($0.02) | May/2025 | 1 | 2024-07-12 | ($0.02) | ||||
| UNTY | Unity Bancorp, Inc. | $524,226,279 | time-not-supplied | $1.16 | Jun/2025 | 2 | 2024-07-12 | $0.93 | ||||
| HIFS | Hingham Institution for Savings | $612,331,110 | time-not-supplied | Jun/2025 | 1 | 2024-07-11 | $1 | |||||
| ERIC | Ericsson | $28,560,587,300 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| FAST | Fastenal Company | $47,771,126,733 | time-not-supplied | $0.26 | Jun/2025 | 6 | 2024-07-12 | $0.25 | ||||
| C | Citigroup Inc. | $140,957,860,830 | time-not-supplied | $1.71 | Jun/2025 | 10 | 2024-07-12 | $1.52 | ||||
| JPM | J P Morgan Chase & Co | $725,454,825,148 | time-not-supplied | $4.45 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| IFBD | Infobird Co., Ltd | $9,253,089 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| LITM | Snow Lake Resources Ltd. | $28,320,563 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| NTIC | Northern Technologies International Corporation | $78,447,726 | time-pre-market | $0.04 | May/2025 | 1 | 2024-07-11 | $0.11 | ||||
| PLG | Platinum Group Metals Ltd. | $160,541,986 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.02) | |||||
| MEI | Methode Electronics, Inc. | $358,335,120 | time-not-supplied | $0.08 | Apr/2025 | 1 | 2024-07-11 | ($0.23) | ||||
| BSVN | Bank7 Corp. | $420,396,554 | time-not-supplied | $0.98 | Jun/2025 | 1 | 2024-07-11 | $1.23 | ||||
| KALV | KalVista Pharmaceuticals, Inc. | $595,593,319 | time-not-supplied | ($0.83) | Apr/2025 | 5 | 2024-07-11 | ($1.02) | ||||
| NRIX | Nurix Therapeutics, Inc. | $970,479,112 | time-not-supplied | ($0.70) | May/2025 | 9 | 2024-07-11 | ($0.71) | ||||
| VIST | Vista Energy S.A.B. de C.V. | $4,555,597,508 | time-not-supplied | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
| CAG | ConAgra Brands, Inc. | $10,019,838,245 | time-pre-market | $0.59 | May/2025 | 8 | 2024-07-11 | $0.61 | ||||
| DAL | Delta Air Lines, Inc. | $33,209,299,895 | time-pre-market | $1.99 | Jun/2025 | 9 | 2024-07-11 | $2.36 | ||||
| PEP | Pepsico, Inc. | $178,281,472,586 | time-not-supplied | $2.04 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
| MTC | MMTec, Inc. | $26,320,273 | time-not-supplied | Mar/2025 | 4 | 2024-07-10 | N/A | |||||
| THTX | Theratechnologies Inc. | $147,136,061 | time-not-supplied | May/2025 | N/A | 2024-07-10 | $0.02 | |||||
| BSET | Bassett Furniture Industries, Incorporated | $140,136,252 | time-after-hours | $0.15 | May/2025 | 1 | 2024-07-10 | ($0.19) | ||||
| TMQ | Trilogy Metals Inc. | $221,692,154 | time-not-supplied | ($0.01) | May/2025 | 1 | 2024-07-10 | ($0.01) | ||||
| PCYO | Pure Cycle Corporation | $267,006,222 | time-after-hours | May/2025 | 4 | 2024-07-10 | $0.12 | |||||
| ETWO | E2open Parent Holdings, Inc. | $995,639,521 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| MANU | Manchester United Ltd. | $2,351,823,798 | time-not-supplied | ($0.33) | Mar/2025 | 2 | 2024-07-10 | ($0.31) | ||||
| AZZ | AZZ Inc. | $2,979,941,528 | time-after-hours | $1.58 | May/2025 | 4 | 2024-07-10 | $1.46 | ||||
| PSMT | PriceSmart, Inc. | $3,320,832,577 | time-not-supplied | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| WDFC | WD-40 Company | $3,308,184,250 | time-not-supplied | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| BENF | Beneficient | $2,598,551 | time-not-supplied | ($0.46) | Mar/2025 | 1 | 2024-07-09 | N/A | ||||
| SPPL | SIMPPLE LTD. | $9,415,841 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| UPXI | Upexi, Inc. | $12,654,452 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | $4 | |||||
| MOGU | MOGU Inc. | $17,482,028 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| YYGH | YY Group Holding Limited | $111,374,361 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| SAR | Saratoga Investment Corp | $389,652,951 | time-after-hours | $0.69 | May/2025 | 3 | 2024-07-09 | $1.05 | ||||
| BYRN | Byrna Technologies, Inc. | $717,871,332 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| HELE | Helen of Troy Limited | $613,257,035 | time-not-supplied | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| KRUS | Kura Sushi USA, Inc. | $1,096,877,166 | time-after-hours | ($0.02) | May/2025 | 2 | 2024-07-09 | N/A | ||||
| PENG | Penguin Solutions, Inc. | $1,104,684,123 | time-after-hours | $0.17 | May/2025 | 2 | 2024-07-09 | $0.24 | ||||
| PMNT | Perfect Moment Ltd. | $4,122,319 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | ($0.76) | |||||
| ASBP | Aspire Biopharma Holdings, Inc. | $15,902,595 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| OMCC | Old Market Capital Corporation | $35,510,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | ($0.19) | |||||
| CNVS | Cineverse Corp. | $62,160,481 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | ($0.06) | |||||
| HTLM | HomesToLife Ltd | $54,050,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| RDZN | Roadzen, Inc. | $75,674,806 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | ($0.39) | |||||
| BNED | Barnes & Noble Education, Inc | $386,851,702 | time-not-supplied | Apr/2025 | N/A | 2025-07-20 | ($7.11) | |||||
| CHSN | Chanson International Holding | $3,535,312 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| APLM | Apollomics Inc. | $7,235,756 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
| MKDW | MKDWELL Tech Inc. | $31,309,017 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | N/A | |||||
| ARTW | Art's-Way Manufacturing Co., Inc. | $11,092,023 | time-not-supplied | May/2025 | 3 | 2024-06-26 | N/A | |||||
| LPA | Logistic Properties of the Americas | $198,245,442 | time-not-supplied | Mar/2025 | 9 | 2024-07-03 | N/A | |||||
| STZ | Constellation Brands Inc | $31,992,009,243 | time-not-supplied | $3.45 | May/2025 | 9 | 2024-07-03 | $3.57 | ||||
| SGD | Safe and Green Development Corporation | $1,781,483 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| SCNI | Scinai Immunotherapeutics Ltd. | $2,279,815 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $4 | |||||
| QLGN | Qualigen Therapeutics, Inc. | $2,513,439 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($17.50) | |||||
| MYNZ | Mainz Biomed N.V. | $4,284,783 | time-not-supplied | ($2.80) | Mar/2025 | 1 | 2024-05-14 | N/A | ||||
| SMTK | SmartKem, Inc. | $8,479,272 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| SKYQ | Sky Quarry Inc. | $15,351,306 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| SWVL | Swvl Holdings Corp | $41,821,230 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
| SLP | Simulations Plus, Inc. | $551,645,964 | time-not-supplied | $0.29 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| RDUS | Radius Recycling, Inc. | $837,316,846 | time-not-supplied | ($0.87) | May/2025 | 1 | 2024-07-02 | ($0.59) | ||||
| MSM | MSC Industrial Direct Company, Inc. | $4,737,456,894 | time-pre-market | $1.03 | May/2025 | 10 | 2024-07-02 | $1.33 | ||||
| JFBR | Jeffs' Brands Ltd | $3,597,003 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| KLTO | Klotho Neurosciences, Inc. | $8,245,275 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| KXIN | Kaixin Holdings | $9,859,088 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| COOT | Australian Oilseeds Holdings Limited | $17,429,689 | time-not-supplied | Mar/2025 | N/A | 2025-07-20 | N/A | |||||
| RVSN | Rail Vision Ltd. | $17,260,078 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| APWC | Asia Pacific Wire & Cable Corporation Limited | $34,841,424 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| LGCL | Lucas GC Limited | $98,539,151 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| OSTX | OS Therapies Incorporated | $38,994,860 | time-not-supplied | ($0.11) | Mar/2025 | 1 | 2025-07-20 | N/A | ||||
| JFB | JFB Construction Holdings | $33,600,000 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| ELLO | Ellomay Capital Ltd. | $222,349,721 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.34) | |||||
| AARD | Aardvark Therapeutics, Inc. | $219,996,629 | time-not-supplied | ($0.70) | Mar/2025 | 3 | 2025-07-20 | N/A | ||||
| MAZE | Maze Therapeutics, Inc. | $431,829,122 | time-not-supplied | ($0.76) | Mar/2025 | N/A | 2025-07-20 | N/A | ||||
| CCIX | Churchill Capital Corp IX | time-not-supplied | Mar/2025 | 1 | 2024-06-28 | N/A | ||||||
| FOXO | FOXO Technologies Inc. | $2,506,599 | time-not-supplied | Mar/2025 | N/A | 2024-06-28 | ($2.40) | |||||
| IBO | Impact BioMedical, Inc. | $6,637,308 | time-not-supplied | Mar/2025 | N/A | 2024-06-28 | N/A | |||||
| AGH | Aureus Greenway Holdings Inc. | $9,008,120 | time-not-supplied | Mar/2025 | N/A | 2024-06-28 | N/A | |||||
| GP | GreenPower Motor Company Inc. | $11,209,591 | time-not-supplied | ($0.17) | Mar/2025 | 1 | 2024-06-28 | ($0.27) | ||||
| MTEK | Maris-Tech Ltd. | $23,791,024 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| JUNS | Jupiter Neurosciences, Inc. | $20,259,562 | time-not-supplied | ($0.03) | Mar/2025 | 1 | 2025-07-20 | N/A | ||||
| XHLD | TEN Holdings, Inc. | $18,343,717 | time-not-supplied | Mar/2025 | 1 | 2025-07-20 | N/A | |||||
| CJMB | Callan JMB Inc. | $22,395,588 | time-not-supplied | Mar/2025 | 1 | 2025-07-20 | N/A | |||||
| CRWS | Crown Crafts, Inc. | $32,428,472 | time-not-supplied | Mar/2025 | 1 | 2024-06-27 | $0.10 | |||||
| SPAI | Safe Pro Group Inc. | $45,971,721 | time-not-supplied | Mar/2025 | 1 | 2025-07-20 | N/A | |||||
| MDCX | Medicus Pharma Ltd. | $54,724,555 | time-not-supplied | ($0.23) | Mar/2025 | 1 | 2025-07-20 | N/A | ||||
| YIBO | Planet Image International Limited | $76,511,872 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| AFJK | Aimei Health Technology Co., Ltd | $66,180,000 | time-not-supplied | Mar/2025 | 1 | 2025-07-20 | N/A | |||||
| GRO | Brazil Potash Corp. | $85,278,496 | time-not-supplied | ($0.08) | Mar/2025 | 1 | 2025-07-20 | N/A | ||||
| SFWL | Shengfeng Development Limited | $80,014,338 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | N/A | |||||
| IH | iHuman Inc. | $122,621,356 | time-not-supplied | Mar/2025 | 2 | 2024-06-27 | $0.06 | |||||
| CLCO | Cool Company Ltd. | $342,776,461 | time-not-supplied | $0.28 | Mar/2025 | N/A | 2025-07-20 | N/A | ||||
| SBC | SBC Medical Group Holdings Incorporated | $348,133,803 | time-not-supplied | $0.11 | Mar/2025 | 1 | 2025-07-20 | N/A |
