Home
>
earnings
Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BXMT | Capital Trust, Inc. | $3,385,277,149 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
NSC | Norfolk Southern Corporation | $57,670,701,991 | time-pre-market | $3.24 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
OLN | Olin Corporation | $2,352,222,188 | time-after-hours | $0.07 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
NOV | NOV Inc. | $4,783,150,278 | time-after-hours | $0.31 | Jun/2025 | 12 | 2024-07-25 | $0.57 | ||||
WM | Waste Management, Inc. | $91,853,644,602 | time-after-hours | $1.90 | Jun/2025 | 12 | 2024-07-24 | $1.82 | ||||
SBFG | SB Financial Group, Inc. | $119,866,583 | time-after-hours | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
CIVB | Civista Bancshares, Inc. | $368,112,388 | time-pre-market | $0.69 | Jun/2025 | 3 | 2024-07-29 | $0.45 | ||||
LH | Labcorp Holdings Inc. | $21,811,383,000 | time-pre-market | $4.12 | Jun/2025 | 9 | 2024-08-01 | $3.94 | ||||
NTST | NetSTREIT Corp. | $1,371,845,318 | time-after-hours | $0.30 | Jun/2025 | 6 | 2024-07-29 | $0.32 | ||||
ZION | Zions Bancorporation N.A. | $7,595,469,642 | time-after-hours | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
USB | U.S. Bancorp | $71,295,342,198 | time-pre-market | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
IMG | CIMG Inc. | $1,391,437 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | ($1.28) | |||||
ZOOZ | ZOOZ Power Ltd. | $10,911,458 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
WETH | Wetouch Technology Inc. | $11,812,219 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | $0.04 | |||||
PRZO | ParaZero Technologies Ltd. | $18,681,187 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
HOLO | MicroCloud Hologram Inc. | $24,715,427 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
CGBS | Crown LNG Holdings Limited | $32,337,781 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | ($0.26) | |||||
TURN | 180 Degree Capital Corp. | $39,650,559 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
TORO | Toro Corp. | $40,097,091 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | $0.51 | |||||
KBSX | FST Corp. | $65,683,923 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | ($0.10) | |||||
ALTS | ALT5 Sigma Corporation | $141,906,386 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | ($0.34) | |||||
VRM | Vroom, Inc. | $147,204,942 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | ($99.99) | |||||
GENC | Gencor Industries Inc. | $224,995,726 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | $0.42 | |||||
SBSW | Sibanye Stillwater Limited | $4,960,569,130 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
CCEP | Coca-Cola Europacific Partners plc | $41,741,992,943 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
CYBN | Cybin Inc. | $162,934,067 | time-not-supplied | ($0.51) | Mar/2025 | 1 | 2024-06-26 | ($1.52) | ||||
GCL | GCL Global Holdings Ltd | $369,989,834 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.01 | |||||
FIZZ | National Beverage Corp. | $3,968,562,228 | time-not-supplied | Apr/2025 | N/A | 2024-05-01 | $0.47 | |||||
CTO | CTO Realty Growth, Inc. | $570,099,934 | time-after-hours | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
PII | Polaris Inc. | $2,300,736,704 | time-pre-market | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
FTAI | FTAI Aviation Ltd. | $12,163,138,635 | time-after-hours | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
SPOT | Spotify Technology S.A. | $157,490,190,393 | time-pre-market | $2.29 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
LKFN | Lakeland Financial Corporation | $1,568,938,337 | time-pre-market | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
PINE | Alpine Income Property Trust, Inc. | $210,862,151 | time-after-hours | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
SFNC | Simmons First National Corporation | $2,384,279,405 | time-after-hours | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
FNB | F.N.B. Corporation | $5,235,182,858 | time-after-hours | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
IBKR | Interactive Brokers Group, Inc. | $91,214,455,395 | time-after-hours | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
PGR | Progressive Corporation (The) | $154,757,179,516 | time-pre-market | $4.27 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
NAAS | Naas Technology Inc. | $4,649,176 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($5.60) | |||||
BPT | BP Prudhoe Bay Royalty Trust | $10,999,600 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | N/A | |||||
CMBM | Cambium Networks Corporation | $10,760,891 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.53) | ||||
TRIB | Trinity Biotech plc | $12,148,076 | time-not-supplied | ($0.57) | Mar/2025 | 1 | 2024-05-23 | ($0.37) | ||||
OP | OceanPal Inc. | $15,009,964 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.23) | |||||
ENFY | Enlightify Inc. | $16,325,741 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.79) | |||||
REE | REE Automotive Ltd. | $19,447,022 | time-not-supplied | ($0.82) | Mar/2025 | 1 | 2024-05-30 | ($1.96) | ||||
CTRM | Castor Maritime Inc. | $20,774,061 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.71 | |||||
ARBK | Argo Blockchain plc | $28,296,064 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.10) | |||||
MLEC | Moolec Science SA | $28,490,056 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.40) | |||||
MDCX | Medicus Pharma Ltd. | $38,910,927 | time-not-supplied | ($0.39) | Jun/2025 | N/A | 2024-05-30 | ($0.25) | ||||
OPTX | Syntec Optics Holdings, Inc. | $51,730,455 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.03) | |||||
MAXN | Maxeon Solar Technologies, Ltd. | $51,872,958 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($99.99) | |||||
PODC | PodcastOne, Inc. | $57,262,012 | time-pre-market | ($0.04) | Mar/2025 | 2 | 2024-05-30 | ($0.05) | ||||
CCG | Cheche Group Inc. | $68,561,032 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | ($0.02) | |||||
KNDI | Kandi Technologies Group, Inc. | $101,335,551 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | $0.01 | |||||
YAAS | Youxin Technology Ltd | $150,975,000 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | N/A | |||||
POWW | Outdoor Holding Company | $151,858,407 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-13 | $0.01 | ||||
LAES | SEALSQ Corp | $423,261,049 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
TTGT | TechTarget, Inc. | $501,852,780 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
TLX | Telix Pharmaceuticals Limited | $5,355,591,760 | time-not-supplied | $0.22 | Mar/2025 | N/A | 2025-07-01 | N/A | ||||
FER | Ferrovial SE | $38,357,111,260 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
VIOT | Viomi Technology Co., Ltd | $90,034,173 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
GHG | GreenTree Hospitality Group Ltd. | $214,216,676 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | $0.08 | |||||
EXR | Extra Space Storage Inc | $30,953,079,103 | time-after-hours | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
HIW | Highwoods Properties, Inc. | $3,353,988,077 | time-after-hours | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
PHIN | PHINIA Inc. | $1,776,875,826 | time-pre-market | $0.92 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
BKU | BankUnited, Inc. | $2,680,552,936 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
HLT | Hilton Worldwide Holdings Inc. | $63,109,279,908 | time-pre-market | $2.01 | Jun/2025 | 8 | 2024-08-07 | $1.91 | ||||
CSX | CSX Corporation | $61,822,944,615 | time-after-hours | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
EQBK | Equity Bancshares, Inc. | $722,514,128 | time-after-hours | $0.90 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
WLDS | Wearable Devices Ltd. | $1,461,152 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
PRFX | PainReform Ltd. | $2,657,851 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($65.27) | |||||
LCFY | Locafy Limited | $11,472,136 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.34) | |||||
SBEV | Splash Beverage Group, Inc. | $5,757,723 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $4 | |||||
MOVE | Movano Inc. | $4,868,164 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.50) | |||||
RMSG | Real Messenger Corporation | $17,990,105 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.01) | |||||
BTCT | BTC Digital Ltd. | $18,980,418 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.30) | |||||
SGRP | SPAR Group, Inc. | $23,320,728 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
MPU | Mega Matrix Inc. | $30,841,460 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.05) | |||||
RILY | B. Riley Financial, Inc. | $89,356,403 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($1.71) | |||||
ILLR | Triller Group Inc. | $110,147,954 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.23) | |||||
LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $390,197,087 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | ($0.06) | |||||
CODI | Compass Diversified | $461,948,831 | time-not-supplied | $0.49 | Mar/2025 | 1 | 2024-05-01 | $0.40 | ||||
NAT | Nordic American Tankers Limited | $571,726,790 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-29 | $0.07 | ||||
HCM | HUTCHMED (China) Limited | $2,632,265,507 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | N/A | |||||
HLN | Haleon plc | $46,700,438,329 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.12 | |||||
RRR | Red Rock Resorts, Inc. | $5,500,151,974 | time-after-hours | $0.44 | Jun/2025 | 7 | 2024-07-23 | $0.59 | ||||
RSG | Republic Services, Inc. | $76,364,895,067 | time-after-hours | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
TXT | Textron Inc. | $14,504,487,112 | time-pre-market | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
MAT | Mattel, Inc. | $6,393,420,000 | time-after-hours | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
SYF | Synchrony Financial | $25,195,270,429 | time-pre-market | $1.65 | Jun/2025 | 14 | 2024-07-17 | $1.55 | ||||
MEDP | Medpace Holdings, Inc. | $8,929,730,500 | time-after-hours | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
STLD | Steel Dynamics, Inc. | $19,478,633,070 | time-after-hours | $2.04 | Jun/2025 | 3 | 2024-07-17 | $2.72 | ||||
WRB | W.R. Berkley Corporation | $27,423,633,746 | time-after-hours | $1.04 | Jun/2025 | 5 | 2024-07-22 | $1.04 | ||||
BYRN | Byrna Technologies, Inc. | $715,604,609 | time-pre-market | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
LEVI | Levi Strauss & Co. | $7,325,428,581 | time-after-hours | $0.14 | May/2025 | 5 | 2024-06-26 | $0.16 | ||||
ZENV | Zenvia Inc. | $77,901,951 | time-after-hours | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
UGRO | urban-gro, Inc. | $3,807,697 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.12) | |||||
BNRG | Brenmiller Energy Ltd | $7,114,474 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | N/A | |||||
CYCC | Cyclacel Pharmaceuticals, Inc. | $7,372,147 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($36.32) | |||||
YJ | Yunji Inc. | $10,220,496 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.08 | |||||
FRSX | Foresight Autonomous Holdings Ltd. | $9,488,766 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.09) | |||||
SYBX | Synlogic, Inc. | $14,503,175 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-14 | ($2.60) | ||||
LASE | Laser Photonics Corporation | $34,262,760 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | ($0.06) | |||||
BMR | Beamr Imaging Ltd. | $48,108,261 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
AREC | American Resources Corporation | $66,642,509 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-21 | ($0.03) | ||||
SMID | Smith-Midland Corporation | $177,598,209 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | $0.21 | |||||
CYD | China Yuchai International Limited | $856,918,474 | time-not-supplied | Mar/2025 | 1 | 2024-07-08 | N/A | |||||
CIG | Comp En De Mn Cemig ADS | $5,466,003,419 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.08 | |||||
AHT | Ashford Hospitality Trust Inc | $35,105,916 | time-after-hours | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
TMUS | T-Mobile US, Inc. | $267,113,461,657 | time-after-hours | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
THC | Tenet Healthcare Corporation | $16,127,622,550 | time-pre-market | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
HAL | Halliburton Company | $17,684,337,900 | time-pre-market | $0.57 | Jun/2025 | 11 | 2024-07-19 | $0.80 | ||||
SAP | SAP SE | $369,890,339,213 | time-after-hours | $1.62 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
CLF | Cleveland-Cliffs Inc. | $3,670,349,026 | time-pre-market | ($0.65) | Jun/2025 | 4 | 2024-07-22 | $0.11 | ||||
WTFC | Wintrust Financial Corporation | $8,253,847,802 | time-after-hours | $2.59 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
CCK | Crown Holdings, Inc. | $12,046,594,149 | time-after-hours | $1.86 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
GSBC | Great Southern Bancorp, Inc. | $680,506,373 | time-after-hours | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
HELE | Helen of Troy Limited | $650,194,701 | time-pre-market | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
FFIC | Flushing Financial Corporation | $402,284,165 | time-after-hours | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
NOC | Northrop Grumman Corporation | $71,100,523,390 | time-pre-market | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
DPZ | Domino's Pizza Inc | $15,285,052,918 | time-pre-market | $3.94 | Jun/2025 | 10 | 2024-07-18 | $4.03 | ||||
TFC | Truist Financial Corporation | $55,799,455,128 | time-pre-market | $0.93 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
SLP | Simulations Plus, Inc. | $339,072,219 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
FC | Franklin Covey Company | $303,653,011 | time-after-hours | ($0.08) | May/2025 | 3 | 2024-06-26 | $0.43 | ||||
GBX | Greenbrier Companies, Inc. (The) | $1,457,096,273 | time-after-hours | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
VOD | Vodafone Group Plc | $26,311,754,211 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | N/A | |||||
PKG | Packaging Corporation of America | $17,043,112,558 | time-after-hours | $2.43 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
ALLY | Ally Financial Inc. | $11,952,167,538 | time-pre-market | $0.77 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
FITB | Fifth Third Bancorp | $27,707,600,433 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
MTB | M&T Bank Corporation | $31,104,798,425 | time-pre-market | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
WFC | Wells Fargo & Company | $258,707,504,457 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
ETWO | E2open Parent Holdings, Inc. | $1,004,944,563 | time-after-hours | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
SMPL | The Simply Good Foods Company | $3,223,475,796 | time-pre-market | $0.47 | May/2025 | 5 | 2024-06-27 | $0.47 | ||||
JPM | J P Morgan Chase & Co | $797,905,818,450 | time-pre-market | $4.47 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
WDFC | WD-40 Company | $3,098,908,376 | time-after-hours | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
CBRE | CBRE Group, Inc. | $41,549,854,411 | time-pre-market | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
VZ | Verizon Communications Inc. | $178,389,745,411 | time-pre-market | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
TRV | The Travelers Companies, Inc. | $59,657,827,042 | time-pre-market | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
MHO | M/I Homes, Inc. | $3,019,604,034 | time-pre-market | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
BKR | Baker Hughes Company | $37,707,944,049 | time-after-hours | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
PSX | Phillips 66 | $48,604,139,906 | time-pre-market | $1.71 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
SLP | Simulations Plus, Inc. | $363,607,694 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
RF | Regions Financial Corporation | $20,100,078,243 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
CSW | CSW Industrials, Inc. | $4,870,864,215 | time-not-supplied | $2.74 | Jun/2025 | 2 | 2024-07-31 | $2.47 | ||||
CRK | Comstock Resources, Inc. | $8,424,316,158 | time-after-hours | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
PHG | Koninklijke Philips N.V. | $22,331,527,760 | time-pre-market | Jun/2025 | N/A | 2024-07-29 | $0.32 | |||||
NOK | Nokia Corporation | $28,982,246,284 | time-pre-market | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
RS | Reliance, Inc. | $16,660,437,862 | time-after-hours | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
NXPI | NXP Semiconductors N.V. | $54,830,532,614 | time-after-hours | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
PEP | Pepsico, Inc. | $179,666,262,922 | time-pre-market | $2.03 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
ERIC | Ericsson | $28,259,244,643 | time-pre-market | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
WHR | Whirlpool Corporation | $5,348,022,740 | time-after-hours | $1.64 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
FOR | Forestar Group Inc | $1,024,099,570 | time-pre-market | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
UNF | Unifirst Corporation | $3,459,019,062 | time-pre-market | $2.12 | May/2025 | 1 | 2024-06-26 | $2.19 | ||||
AKAN | Akanda Corp. | $3,300,061 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
PAVS | Paranovus Entertainment Technology Ltd. | $6,163,021 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
APM | Aptorum Group Limited | $6,940,160 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
SCKT | Socket Mobile, Inc. | $9,188,964 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.08) | |||||
CLWT | Euro Tech Holdings Company Limited | $8,759,371 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
ABTS | Abits Group Inc | $9,480,319 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
DTCK | Davis Commodities Limited | $20,090,513 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
OPI | Office Properties Income Trust | $14,887,940 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | $0.68 | |||||
GIGM | GigaMedia Limited | $15,646,649 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.06) | |||||
XYLO | Xylo Technologies Ltd. | $17,086,704 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
ORIS | Oriental Rise Holdings Limited | $11,796,499 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
GNS | Genius Group Limited | $63,425,481 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
ANGH | Anghami Inc. | $33,499,213 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
CPSH | CPS Technologies Corp. | $40,672,688 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.07) | |||||
FATBB | FAT Brands Inc. | $45,445,595 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($1.93) | |||||
FAT | FAT Brands Inc. | $42,059,453 | time-not-supplied | ($2.56) | Jun/2025 | 1 | 2024-07-31 | ($2.43) | ||||
CLST | Catalyst Bancorp, Inc. | $52,173,863 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.13 | |||||
NHTC | Natural Health Trends Corp. | $49,851,615 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.02 | |||||
NVNO | enVVeno Medical Corporation | $71,371,520 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | ($0.31) | |||||
SSBI | Summit State Bank | $66,731,300 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.14 | |||||
LPSN | LivePerson, Inc. | $87,289,715 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-07-31 | ($0.74) | ||||
DLHC | DLH Holdings Corp. | $79,125,574 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
NCSM | NCS Multistage Holdings, Inc. | $75,564,849 | time-not-supplied | ($1.46) | Jun/2025 | 1 | 2024-07-31 | ($1.03) | ||||
MTEN | Mingteng International Corporation Inc. | $70,926,652 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
TROO | TROOPS, Inc. | $76,100,864 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
BSBK | Bogota Financial Corp. | $104,852,250 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.03) | |||||
SRL | Scully Royalty Ltd. | $89,473,036 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
BMEA | Biomea Fusion, Inc. | $68,005,773 | time-not-supplied | ($0.59) | Jun/2025 | 4 | 2024-07-31 | ($1.03) | ||||
AMWL | American Well Corporation | $125,528,256 | time-not-supplied | ($1.84) | Jun/2025 | 2 | 2024-07-31 | ($3.36) | ||||
BHAT | Blue Hat Interactive Entertainment Technology | $105,296,906 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
LUNG | Pulmonx Corporation | $104,669,570 | time-not-supplied | ($0.40) | Jun/2025 | 2 | 2024-07-31 | ($0.39) | ||||
MRAM | Everspin Technologies, Inc. | $140,196,863 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-07-31 | ($0.12) | ||||
ACR | ACRES Commercial Realty Corp. | $130,433,582 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.40 | |||||
MX | Magnachip Semiconductor Corporation | $146,057,600 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-07-31 | ($0.24) | ||||
GENK | GEN Restaurant Group, Inc. | $121,031,911 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-07-31 | $0.06 | ||||
WHG | Westwood Holdings Group Inc | $145,103,650 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.18) | |||||
SMHI | SEACOR Marine Holdings Inc. | $142,317,439 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-07-31 | ($0.45) | ||||
BFIN | BankFinancial Corporation | $141,677,909 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-31 | $0.17 | ||||
SRI | Stoneridge, Inc. | $183,785,527 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.17 | |||||
GTE | Gran Tierra Energy Inc. | $171,151,577 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.16 | |||||
BHR | Braemar Hotels & Resorts Inc. | $168,286,773 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.10 | ||||
FXNC | First National Corporation | $170,477,623 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-31 | $0.48 | ||||
DSX | Diana Shipping inc. | $174,809,470 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.01 | |||||
SNBR | Sleep Number Corporation | $152,275,200 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.16) | ||||
JAKK | JAKKS Pacific, Inc. | $228,609,177 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-07-31 | $0.47 | ||||
PAYS | Paysign, Inc. | $384,945,485 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.01 | |||||
MG | Mistras Group Inc | $246,878,934 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-07-31 | $0.21 | ||||
AMRN | Amarin Corporation plc | $325,307,159 | time-not-supplied | ($0.60) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
HBB | Hamilton Beach Brands Holding Company | $243,162,763 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.42 | |||||
VNDA | Vanda Pharmaceuticals Inc. | $281,706,824 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.08) | ||||
RM | Regional Management Corp. | $290,971,785 | time-not-supplied | $0.72 | Jun/2025 | 2 | 2024-07-31 | $0.86 | ||||
NC | NACCO Industries, Inc. | $323,583,812 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.81 | |||||
OBT | Orange County Bancorp, Inc. | $294,155,790 | time-not-supplied | $0.76 | Jun/2025 | 1 | 2024-07-31 | $0.73 | ||||
RMNI | Rimini Street, Inc. | $346,029,450 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
LANV | Lanvin Group Holdings Limited | $285,142,640 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
HVT | Haverty Furniture Companies, Inc. | $329,679,281 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-07-31 | $0.27 | ||||
MTLS | Materialise NV | $331,366,913 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.07 | |||||
OFLX | Omega Flex, Inc. | $347,042,790 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.45 | |||||
HVT.A | Haverty Furniture Companies, Inc. | $322,560,728 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.27 | |||||
LTBR | Lightbridge Corporation | $299,757,528 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.17) | |||||
DHIL | Diamond Hill Investment Group, Inc. | $391,860,089 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.88 | |||||
FULC | Fulcrum Therapeutics, Inc. | $383,253,073 | time-not-supplied | ($0.29) | Jun/2025 | 5 | 2024-07-31 | $0.87 | ||||
TTI | Tetra Technologies, Inc. | $469,747,584 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
ASC | Ardmore Shipping Corporation | $394,907,575 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.13 | |||||
NWPX | NWPX Infrastructure, Inc. | $412,409,548 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.86 | ||||
SAGE | Sage Therapeutics, Inc. | $572,979,350 | time-not-supplied | ($0.96) | Jun/2025 | 10 | 2024-07-31 | ($1.70) | ||||
LAB | Standard BioTools Inc. | $451,988,499 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-07-31 | ($0.09) | ||||
SGU | Star Group, L.P. | $393,015,136 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.31) | |||||
GRRR | Gorilla Technology Group Inc. | $416,375,963 | time-not-supplied | $0.01 | Mar/2025 | 8 | 2024-07-31 | N/A | ||||
CCRN | Cross Country Healthcare, Inc. | $419,296,719 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-31 | $0.10 | ||||
CMCO | Columbus McKinnon Corporation | $441,795,448 | time-not-supplied | $0.47 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
SRDX | Surmodics, Inc. | $411,961,853 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-07-31 | ($0.27) | ||||
PRTC | PureTech Health plc | $415,266,880 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
MNRO | Monro, Inc. | $439,646,360 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.22 | ||||
TWI | Titan International, Inc. | $664,434,889 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
PERI | Perion Network Ltd | $454,875,518 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-07-31 | $0.15 | ||||
RSVR | Reservoir Media, Inc.. | $497,606,201 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
NOA | North American Construction Group Ltd. | $449,132,331 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-07-31 | $0.62 | ||||
LXU | Lsb Industries Inc. | $564,960,726 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.13 | ||||
AVNS | Avanos Medical, Inc. | $564,638,996 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.34 | ||||
PUMP | ProPetro Holding Corp. | $620,341,578 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-07-31 | ($0.03) | ||||
RGR | Sturm, Ruger & Company, Inc. | $591,508,792 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.47 | |||||
NYMT | New York Mortgage Trust, Inc. | $600,483,170 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-31 | ($0.25) | ||||
WSR | Whitestone REIT | $637,721,680 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
EOLS | Evolus, Inc. | $589,306,883 | time-not-supplied | ($0.18) | Jun/2025 | 3 | 2024-07-31 | ($0.14) | ||||
DLX | Deluxe Corporation | $709,573,862 | time-not-supplied | $0.59 | Jun/2025 | 1 | 2024-07-31 | $0.78 | ||||
ETD | Ethan Allen Interiors Inc. | $710,004,483 | time-not-supplied | $0.71 | Jun/2025 | 1 | 2024-07-31 | $0.70 | ||||
ERII | Energy Recovery, Inc. | $687,780,220 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
PLPC | Preformed Line Products Company | $785,502,135 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.89 | |||||
SXC | SunCoke Energy, Inc. | $692,445,973 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-31 | $0.25 | ||||
CSV | Carriage Services, Inc. | $722,816,586 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.63 | ||||
MAX | MediaAlpha, Inc. | $729,347,187 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
CPF | CPB Inc. | $749,930,798 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.58 | ||||
EZPW | EZCORP, Inc. | $749,287,547 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-31 | $0.23 | ||||
WEAV | Weave Communications, Inc. | $618,746,247 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
PLYM | Plymouth Industrial REIT, Inc. | $732,865,679 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-31 | $0.48 | ||||
TGB | Taseko Mines Limited | $963,419,811 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-31 | $0.07 | ||||
HLF | Herbalife Ltd. | $889,121,962 | time-not-supplied | $0.53 | Jun/2025 | 1 | 2024-07-31 | $0.54 | ||||
NRDS | NerdWallet, Inc. | $814,422,816 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-31 | ($0.12) | ||||
TIPT | Tiptree Inc. | $926,925,271 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.53 | |||||
THRM | Gentherm Inc | $883,207,047 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-31 | $0.66 | ||||
COHU | Cohu, Inc. | $901,222,132 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | ($0.12) | ||||
NTGR | NETGEAR, Inc. | $817,166,234 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.94) | ||||
FBRT | Franklin BSP Realty Trust, Inc. | $906,827,369 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-31 | $0.28 | ||||
PDM | Piedmont Realty Trust, Inc. | $905,690,320 | time-not-supplied | $0.35 | Jun/2025 | 2 | 2024-07-31 | $0.37 | ||||
MDXG | MiMedx Group, Inc | $877,350,712 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
DEA | Easterly Government Properties, Inc. | $999,139,766 | time-not-supplied | $0.73 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
MSEX | Middlesex Water Company | $976,828,903 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.59 | ||||
RDWR | Radware Ltd. | $1,245,166,197 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
ALGT | Allegiant Travel Company | $1,016,971,788 | time-not-supplied | $0.84 | Jun/2025 | 7 | 2024-07-31 | $1.77 | ||||
VET | Vermilion Energy Inc. | $1,143,300,000 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-07-31 | ($0.38) | ||||
CMRE | Costamare Inc. | $1,108,444,158 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-31 | $0.77 | ||||
BBSI | Barrett Business Services, Inc. | $1,075,744,081 | time-not-supplied | $0.64 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
CDNA | CareDx, Inc. | $1,070,736,957 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.03) | ||||
CMPR | Cimpress PLC | $1,164,326,530 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-31 | $4.33 | ||||
UDMY | Udemy, Inc. | $1,045,581,130 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-07-31 | ($0.20) | ||||
EIG | Employers Holdings Inc | $1,132,552,760 | time-after-hours | $0.97 | Jun/2025 | 1 | 2024-07-31 | $1.10 | ||||
NMFC | New Mountain Finance Corporation | $1,136,753,914 | time-not-supplied | $0.32 | Jun/2025 | 5 | 2024-07-31 | $0.36 | ||||
FVRR | Fiverr International Ltd. | $1,028,440,233 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-31 | $0.13 | ||||
SCL | Stepan Company | $1,251,071,859 | time-not-supplied | $0.92 | Jun/2025 | 1 | 2024-07-31 | $0.41 | ||||
TDOC | Teladoc Health, Inc. | $1,475,406,441 | time-not-supplied | ($0.27) | Jun/2025 | 9 | 2024-07-31 | ($0.28) | ||||
INVA | Innoviva, Inc. | $1,252,992,453 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.68 | |||||
PGRE | Paramount Group, Inc. | $1,332,888,505 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.20 | ||||
EXPI | eXp World Holdings, Inc. | $1,447,687,835 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
KN | Knowles Corporation | $1,562,941,379 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-31 | $0.02 | ||||
CLBK | Columbia Financial, Inc. | $1,540,336,595 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
OLO | Olo Inc. | $1,441,246,432 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
BV | BrightView Holdings, Inc. | $1,562,920,000 | time-not-supplied | $0.30 | Jun/2025 | 4 | 2024-07-31 | $0.29 | ||||
NGVT | Ingevity Corporation | $1,581,117,284 | time-not-supplied | $1.02 | Jun/2025 | 1 | 2024-07-31 | $1.01 | ||||
DFIN | Donnelley Financial Solutions, Inc. | $1,699,512,149 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.50 | |||||
ENVX | Enovix Corporation | $1,898,918,156 | time-not-supplied | ($0.23) | Jun/2025 | 4 | 2024-07-31 | ($0.25) | ||||
CNXN | PC Connection, Inc. | $1,677,233,598 | time-not-supplied | $0.97 | Jun/2025 | 2 | 2024-07-31 | $1 | ||||
SDGR | Schrodinger, Inc. | $1,512,297,620 | time-not-supplied | ($0.83) | Jun/2025 | 4 | 2024-07-31 | ($0.74) | ||||
ROCK | Gibraltar Industries, Inc. | $1,790,949,563 | time-not-supplied | $1.31 | Jun/2025 | 1 | 2024-07-31 | $1.18 | ||||
CNMD | CONMED Corporation | $1,614,132,757 | time-not-supplied | $1.13 | Jun/2025 | 4 | 2024-07-31 | $0.98 | ||||
SHOO | Steven Madden, Ltd. | $1,783,737,540 | time-not-supplied | $0.24 | Jun/2025 | 4 | 2024-07-31 | $0.57 | ||||
ATEC | Alphatec Holdings, Inc. | $1,619,593,549 | time-not-supplied | ($0.20) | Jun/2025 | 4 | 2024-07-31 | ($0.29) | ||||
CWH | Camping World Holdings, Inc. | $1,875,429,271 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-07-31 | $0.28 | ||||
UFPT | UFP Technologies, Inc. | $1,885,628,873 | time-not-supplied | $2.29 | Jun/2025 | 1 | 2024-07-31 | $1.86 | ||||
OSW | OneSpaWorld Holdings Limited | $2,098,104,511 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-07-31 | $0.18 | ||||
COCO | The Vita Coco Company, Inc. | $1,999,291,077 | time-not-supplied | $0.38 | Jun/2025 | 5 | 2024-07-31 | $0.32 | ||||
ACLS | Axcelis Technologies, Inc. | $2,239,107,503 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $1.55 | ||||
PK | Park Hotels & Resorts Inc. | $2,074,882,313 | time-not-supplied | $0.56 | Jun/2025 | 6 | 2024-07-31 | $0.65 | ||||
AVDX | AvidXchange Holdings, Inc. | $2,021,106,183 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | ($0.01) | ||||
ACHC | Acadia Healthcare Company, Inc. | $2,017,475,370 | time-not-supplied | $0.70 | Jun/2025 | 7 | 2024-07-31 | $0.91 | ||||
QDEL | QuidelOrtho Corporation | $1,952,358,925 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-07-31 | ($0.07) | ||||
MCW | Mister Car Wash, Inc. | $1,994,437,399 | time-not-supplied | $0.11 | Jun/2025 | 7 | 2024-07-31 | $0.10 | ||||
IVT | InvenTrust Properties Corp. | $2,139,318,931 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-07-31 | $0.43 | ||||
TSLX | Sixth Street Specialty Lending, Inc. | $2,233,532,790 | time-not-supplied | $0.53 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
PRDO | Perdoceo Education Corporation | $2,161,385,822 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
STRA | Strategic Education, Inc. | $2,075,380,598 | time-pre-market | $1.42 | Jun/2025 | 3 | 2024-07-31 | $1.33 | ||||
VAC | Marriott Vacations Worldwide Corporation | $2,549,739,575 | time-not-supplied | $1.76 | Jun/2025 | 7 | 2024-07-31 | $1.10 | ||||
EVTC | Evertec, Inc. | $2,283,745,364 | time-not-supplied | $0.69 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
UE | Urban Edge Properties | $2,372,892,876 | time-pre-market | $0.34 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
RIG | Transocean Ltd. | $2,278,814,556 | time-not-supplied | ($0.01) | Jun/2025 | 5 | 2024-07-31 | ($0.15) | ||||
DAN | Dana Incorporated | $2,496,513,935 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-07-31 | $0.31 | ||||
LIVN | LivaNova PLC | $2,494,550,363 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.81 | ||||
ALG | Alamo Group, Inc. | $2,624,729,665 | time-not-supplied | $2.63 | Jun/2025 | 1 | 2024-07-31 | $2.35 | ||||
FORM | FormFactor, Inc. | $2,690,745,572 | time-not-supplied | $0.20 | Jun/2025 | 6 | 2024-07-31 | $0.26 | ||||
MYRG | MYR Group, Inc. | $2,834,624,717 | time-not-supplied | $1.56 | Jun/2025 | 2 | 2024-07-31 | ($0.91) | ||||
SSRM | SSR Mining Inc. | $2,491,373,937 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
CHEF | The Chefs' Warehouse, Inc. | $2,584,623,263 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-31 | $0.40 | ||||
LXP | LXP Industrial Trust | $2,496,183,873 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-31 | $0.16 | ||||
GRBK | Green Brick Partners, Inc. | $2,781,851,946 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $2.32 | |||||
VSEC | VSE Corporation | $2,692,433,038 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-31 | $0.64 | ||||
FCPT | Four Corners Property Trust, Inc. | $2,722,791,363 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-31 | $0.43 | ||||
HWKN | Hawkins, Inc. | $2,994,161,727 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-31 | $1.38 | ||||
CAKE | The Cheesecake Factory Incorporated | $3,083,119,058 | time-not-supplied | $1.05 | Jun/2025 | 10 | 2024-07-31 | $1.09 | ||||
VAL | Valaris Limited | $2,974,950,014 | time-not-supplied | $1.18 | Jun/2025 | 2 | 2024-07-31 | $2.03 | ||||
GNW | Genworth Financial Inc | $3,249,342,613 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.28 | |||||
RSI | Rush Street Interactive, Inc. | $3,368,313,893 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
ATHM | Autohome Inc. | $3,071,246,049 | time-not-supplied | $0.53 | Jun/2025 | 2 | 2024-07-31 | $0.60 | ||||
USLM | United States Lime & Minerals, Inc. | $2,824,339,293 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.91 | |||||
ALKT | Alkami Technology, Inc. | $3,061,753,687 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.11) | ||||
ZETA | Zeta Global Holdings Corp. | $3,559,071,850 | time-not-supplied | ($0.04) | Jun/2025 | 4 | 2024-07-31 | ($0.16) | ||||
GT | The Goodyear Tire & Rubber Company | $3,062,738,497 | time-not-supplied | $0.37 | Jun/2025 | 4 | 2024-07-31 | $0.19 | ||||
XRAY | DENTSPLY SIRONA Inc. | $3,174,743,623 | time-not-supplied | $0.50 | Jun/2025 | 10 | 2024-07-31 | $0.49 | ||||
COMP | Compass, Inc. | $3,341,189,187 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-31 | $0.04 | ||||
TTMI | TTM Technologies, Inc. | $4,090,620,984 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-31 | $0.34 | ||||
SMG | Scotts Miracle-Gro Company (The) | $3,794,185,678 | time-not-supplied | $2.19 | Jun/2025 | 7 | 2024-07-31 | $2.31 | ||||
RIOT | Riot Platforms, Inc. | $3,769,132,478 | time-not-supplied | ($0.27) | Jun/2025 | 5 | 2024-07-31 | ($0.32) | ||||
WHD | Cactus, Inc. | $3,537,863,589 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-31 | $0.81 | ||||
RUSHA | Rush Enterprises, Inc. | $4,026,252,667 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-31 | $0.97 | ||||
CBZ | CBIZ, Inc. | $3,868,071,827 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-31 | $0.50 | ||||
KRC | Kilroy Realty Corporation | $4,114,981,448 | time-not-supplied | $1.01 | Jun/2025 | 4 | 2024-07-31 | $1.10 | ||||
TENB | Tenable Holdings, Inc. | $4,007,198,009 | time-not-supplied | ($0.05) | Jun/2025 | 9 | 2024-07-31 | ($0.05) | ||||
MAC | Macerich Company (The) | $4,082,804,527 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-07-31 | $0.44 | ||||
RUSHB | Rush Enterprises, Inc. | $4,175,661,347 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.97 | |||||
BLCO | Bausch + Lomb Corporation | $4,382,118,460 | time-not-supplied | $0.07 | Jun/2025 | 8 | 2024-07-31 | $0.13 | ||||
BKH | Black Hills Corporation | $4,056,174,549 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.33 | |||||
GHC | Graham Holdings Company | $4,180,662,652 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $12.70 | |||||
RELY | Remitly Global, Inc. | $3,854,965,975 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.06) | ||||
EPR | EPR Properties | $4,377,742,233 | time-not-supplied | $1.20 | Jun/2025 | 5 | 2024-07-31 | $1.20 | ||||
NE | Noble Corporation plc | $4,250,633,733 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-31 | $0.72 | ||||
MGY | Magnolia Oil & Gas Corporation | $4,415,317,108 | time-not-supplied | $0.39 | Jun/2025 | 7 | 2024-07-31 | $0.56 | ||||
SR | Spire Inc. | $4,301,739,946 | time-not-supplied | ($0.14) | Jun/2025 | 6 | 2024-07-31 | ($0.14) | ||||
IRT | Independence Realty Trust, Inc. | $4,107,601,572 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-07-31 | $0.28 | ||||
HESM | Hess Midstream LP | $4,502,983,086 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.59 | ||||
TMDX | TransMedics Group, Inc. | $4,447,451,433 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-31 | $0.35 | ||||
SON | Sonoco Products Company | $4,321,878,127 | time-not-supplied | $1.46 | Jun/2025 | 5 | 2024-07-31 | $1.28 | ||||
RDN | Radian Group Inc. | $4,829,311,758 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-31 | $0.99 | ||||
TKR | Timken Company (The) | $5,121,994,305 | time-not-supplied | $1.37 | Jun/2025 | 6 | 2024-07-31 | $1.63 | ||||
CGNX | Cognex Corporation | $5,281,025,916 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-07-31 | $0.17 | ||||
CSWI | CSW Industrials, Inc. | $5,120,794,342 | time-not-supplied | $2.62 | Jun/2025 | 1 | 2024-07-31 | $2.47 | ||||
OPCH | Option Care Health, Inc. | $5,280,848,813 | time-pre-market | $0.36 | Jun/2025 | 6 | 2024-07-31 | $0.30 | ||||
GKOS | Glaukos Corporation | $5,795,192,147 | time-not-supplied | ($0.26) | Jun/2025 | 9 | 2024-07-31 | ($0.52) | ||||
ACT | Enact Holdings, Inc. | $5,519,437,558 | time-not-supplied | $1.14 | Jun/2025 | 2 | 2024-07-31 | $1.27 | ||||
TXNM | TXNM Energy, Inc. | $5,213,014,187 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
FMC | FMC Corporation | $5,359,854,931 | time-after-hours | $0.60 | Jun/2025 | 6 | 2024-07-31 | $0.63 | ||||
SITE | SiteOne Landscape Supply, Inc. | $5,401,343,036 | time-not-supplied | $2.89 | Jun/2025 | 3 | 2024-07-31 | $2.63 | ||||
LNTH | Lantheus Holdings, Inc. | $5,637,953,776 | time-not-supplied | $1.42 | Jun/2025 | 8 | 2024-07-31 | $1.61 | ||||
GTES | Gates Industrial Corporation plc | $5,962,247,093 | time-not-supplied | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.34 | ||||
QTWO | Q2 Holdings, Inc. | $5,855,938,204 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-07-31 | ($0.06) | ||||
CACC | Credit Acceptance Corporation | $5,832,602,744 | time-not-supplied | $9.89 | Jun/2025 | 3 | 2024-07-31 | $10.29 | ||||
SLGN | Silgan Holdings Inc. | $5,820,428,992 | time-not-supplied | $1.03 | Jun/2025 | 5 | 2024-07-31 | $0.88 | ||||
RHP | Ryman Hospitality Properties, Inc. | $5,889,084,900 | time-not-supplied | $2.40 | Jun/2025 | 6 | 2024-07-31 | $2.78 | ||||
GGB | Gerdau S.A. | $5,966,171,957 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.09 | ||||
RITM | Rithm Capital Corp. | $6,043,396,238 | time-not-supplied | $0.52 | Jun/2025 | 3 | 2024-07-31 | $0.47 | ||||
OMF | OneMain Holdings, Inc. | $6,739,582,237 | time-not-supplied | $1.25 | Jun/2025 | 8 | 2024-07-31 | $1.02 | ||||
MTG | MGIC Investment Corporation | $6,569,893,771 | time-not-supplied | $0.71 | Jun/2025 | 3 | 2024-07-31 | $0.77 | ||||
THG | The Hanover Insurance Group, Inc. | $6,015,977,403 | time-not-supplied | $3.10 | Jun/2025 | 3 | 2024-07-31 | $1.88 | ||||
ETSY | Etsy, Inc. | $5,280,853,444 | time-not-supplied | $0.53 | Jun/2025 | 11 | 2024-07-31 | $0.41 | ||||
APA | APA Corporation | $6,697,285,427 | time-not-supplied | $0.58 | Jun/2025 | 8 | 2024-07-31 | $1.17 | ||||
CWAN | Clearwater Analytics Holdings, Inc. | $6,232,241,796 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-07-31 | $0.03 | ||||
OSK | Oshkosh Corporation | $7,038,553,879 | time-not-supplied | $3.01 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
JAZZ | Jazz Pharmaceuticals plc | $6,588,550,703 | time-not-supplied | ($5.70) | Jun/2025 | 8 | 2024-07-31 | $4.67 | ||||
AN | AutoNation, Inc. | $7,500,264,394 | time-not-supplied | $4.60 | Jun/2025 | 6 | 2024-07-31 | $3.99 | ||||
ALB | Albemarle Corporation | $7,642,076,364 | time-after-hours | ($0.76) | Jun/2025 | 10 | 2024-07-31 | $0.04 | ||||
BWA | BorgWarner Inc. | $7,206,817,574 | time-not-supplied | $1.04 | Jun/2025 | 7 | 2024-07-31 | $1.19 | ||||
PSN | Parsons Corporation | $7,542,167,691 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-31 | $0.77 | ||||
NFG | National Fuel Gas Company | $7,676,303,881 | time-not-supplied | $1.44 | Jun/2025 | 3 | 2024-07-31 | $0.99 | ||||
GNRC | Generac Holdings Inc. | $8,413,817,492 | time-not-supplied | $1.35 | Jun/2025 | 8 | 2024-07-31 | $1.35 | ||||
EDU | New Oriental Education & Technology Group, Inc. | $8,853,451,019 | time-not-supplied | $0.16 | May/2025 | 1 | 2024-07-31 | $0.10 | ||||
CFLT | Confluent, Inc. | $8,329,340,266 | time-not-supplied | ($0.17) | Jun/2025 | 11 | 2024-07-31 | ($0.27) | ||||
NCLH | Norwegian Cruise Line Holdings Ltd. | $9,016,559,751 | time-not-supplied | $0.45 | Jun/2025 | 7 | 2024-07-31 | $0.38 | ||||
MUSA | Murphy USA Inc. | $8,060,181,738 | time-not-supplied | $7.13 | Jun/2025 | 5 | 2024-07-31 | $6.92 | ||||
MGM | MGM Resorts International | $9,353,766,286 | time-after-hours | $0.57 | Jun/2025 | 8 | 2024-07-31 | $0.86 | ||||
AM | Antero Midstream Corporation | $9,052,446,910 | time-not-supplied | $0.23 | Jun/2025 | 5 | 2024-07-31 | $0.18 | ||||
RRX | Regal Rexnord Corporation | $9,718,825,093 | time-not-supplied | $2.42 | Jun/2025 | 4 | 2024-07-31 | $2.29 | ||||
KD | Kyndryl Holdings, Inc. | $9,533,501,706 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
TTEK | Tetra Tech, Inc. | $9,391,233,341 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
COKE | Coca-Cola Consolidated, Inc. | $9,715,970,268 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.07 | |||||
DAY | Dayforce, Inc | $8,815,842,145 | time-not-supplied | $0.32 | Jun/2025 | 4 | 2024-07-31 | $0.23 | ||||
QGEN | Qiagen N.V. | $10,323,866,193 | time-not-supplied | $0.60 | Jun/2025 | 8 | 2024-07-31 | $0.57 | ||||
BG | Bunge Global SA | $10,811,535,948 | time-not-supplied | $1.19 | Jun/2025 | 3 | 2024-07-31 | $1.73 | ||||
WING | Wingstop Inc. | $9,699,322,898 | time-not-supplied | $0.87 | Jun/2025 | 8 | 2024-07-31 | $0.93 | ||||
AUR | Aurora Innovation, Inc. | $9,145,083,073 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.12) | ||||
EXAS | Exact Sciences Corporation | $10,120,411,156 | time-not-supplied | ($0.04) | Jun/2025 | 5 | 2024-07-31 | ($0.09) | ||||
HST | Host Hotels & Resorts, Inc. | $10,932,939,306 | time-after-hours | $0.51 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
PAG | Penske Automotive Group, Inc. | $11,470,961,278 | time-not-supplied | $3.64 | Jun/2025 | 5 | 2024-07-31 | $3.61 | ||||
LECO | Lincoln Electric Holdings, Inc. | $11,682,766,453 | time-not-supplied | $2.31 | Jun/2025 | 6 | 2024-07-31 | $2.34 | ||||
ENTG | Entegris, Inc. | $12,472,332,000 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-07-31 | $0.71 | ||||
SCI | Service Corporation International | $11,623,570,953 | time-not-supplied | $0.84 | Jun/2025 | 4 | 2024-07-31 | $0.79 | ||||
PPC | Pilgrim's Pride Corporation | $10,566,203,598 | time-not-supplied | $1.63 | Jun/2025 | 1 | 2024-07-31 | $1.67 | ||||
AGI | Alamos Gold Inc. | $10,760,912,853 | time-not-supplied | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
CHRW | C.H. Robinson Worldwide, Inc. | $11,476,501,923 | time-not-supplied | $1.19 | Jun/2025 | 9 | 2024-07-31 | $1.15 | ||||
AR | Antero Resources Corporation | $12,787,501,860 | time-not-supplied | $0.63 | Jun/2025 | 7 | 2024-07-31 | ($0.24) | ||||
BSAC | Banco Santander Chile | $11,575,303,339 | time-not-supplied | $0.58 | Jun/2025 | 2 | 2024-07-31 | $0.49 | ||||
CLH | Clean Harbors, Inc. | $12,379,566,811 | time-not-supplied | $2.34 | Jun/2025 | 4 | 2024-07-31 | $2.46 | ||||
IEX | IDEX Corporation | $13,320,024,930 | time-not-supplied | $1.99 | Jun/2025 | 6 | 2024-07-31 | $2.06 | ||||
ULS | UL Solutions Inc. | $14,470,009,149 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-31 | $0.44 | ||||
UTHR | United Therapeutics Corporation | $12,822,459,720 | time-not-supplied | $6.89 | Jun/2025 | 8 | 2024-07-31 | $5.85 | ||||
EG | Everest Group, Ltd. | $14,324,845,696 | time-not-supplied | $15.15 | Jun/2025 | 7 | 2024-07-31 | $16.85 | ||||
PAYC | Paycom Software, Inc. | $13,138,382,929 | time-not-supplied | $1.35 | Jun/2025 | 7 | 2024-07-31 | $1.20 | ||||
CNH | CNH Industrial N.V. | $16,280,094,178 | time-not-supplied | $0.15 | Jun/2025 | 8 | 2024-07-31 | $0.38 | ||||
SUI | Sun Communities, Inc. | $16,164,539,822 | time-not-supplied | $1.68 | Jun/2025 | 4 | 2024-07-31 | $1.86 | ||||
MAA | Mid-America Apartment Communities, Inc. | $17,306,983,015 | time-not-supplied | $2.16 | Jun/2025 | 10 | 2024-07-31 | $2.22 | ||||
CRBG | Corebridge Financial Inc. | $19,716,015,696 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-31 | $1.13 | ||||
GFL | GFL Environmental Inc. | $18,725,907,765 | time-after-hours | $0.19 | Jun/2025 | 5 | 2024-07-31 | $0.21 | ||||
TS | Tenaris S.A. | $20,010,243,303 | time-after-hours | $0.88 | Jun/2025 | 4 | 2024-07-31 | $0.59 | ||||
KGC | Kinross Gold Corporation | $18,242,516,000 | time-after-hours | $0.27 | Jun/2025 | 6 | 2024-07-31 | $0.14 | ||||
WDC | Western Digital Corporation | $22,080,511,721 | time-not-supplied | $1.37 | Jun/2025 | 3 | 2024-07-31 | $1.25 | ||||
UMC | United Microelectronics Corporation | $19,293,260,398 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.17 | ||||
TEVA | Teva Pharmaceutical Industries Limited | $19,223,047,170 | time-pre-market | $0.61 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
PTC | PTC Inc. | $20,307,171,344 | time-not-supplied | $0.92 | Jun/2025 | 5 | 2024-07-31 | $0.66 | ||||
WAT | Waters Corporation | $20,971,598,054 | time-not-supplied | $2.92 | Jun/2025 | 8 | 2024-07-31 | $2.63 | ||||
CDW | CDW Corporation | $23,362,262,462 | time-not-supplied | $2.38 | Jun/2025 | 5 | 2024-07-31 | $2.34 | ||||
ES | Eversource Energy | $23,277,501,435 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-31 | $0.95 | ||||
FTS | Fortis Inc. | $23,655,456,000 | time-not-supplied | $0.50 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
GIB | CGI Inc. | $23,186,384,028 | time-not-supplied | $1.56 | Jun/2025 | 6 | 2024-07-31 | $1.40 | ||||
MKL | Markel Group Inc. | $25,185,446,039 | time-not-supplied | $24.41 | Jun/2025 | 4 | 2024-07-31 | $25.95 | ||||
CCJ | Cameco Corporation | $31,895,670,655 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
AWK | American Water Works | $26,896,001,941 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-31 | $1.42 | ||||
HUM | Humana Inc. | $29,193,337,733 | time-not-supplied | $6.32 | Jun/2025 | 11 | 2024-07-31 | $6.96 | ||||
DD | DuPont de Nemours, Inc. | $28,826,190,800 | time-not-supplied | $1.05 | Jun/2025 | 5 | 2024-07-31 | $0.97 | ||||
AVB | AvalonBay Communities, Inc. | $29,097,208,015 | time-not-supplied | $2.79 | Jun/2025 | 9 | 2024-07-31 | $2.77 | ||||
ANSS | ANSYS, Inc. | $30,523,605,688 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.89 | ||||
TEF | Telefonica SA | $29,428,138,465 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-31 | $0.11 | ||||
KHC | The Kraft Heinz Company | $30,310,513,207 | time-not-supplied | $0.64 | Jun/2025 | 9 | 2024-07-31 | $0.78 | ||||
GEHC | GE HealthCare Technologies Inc. | $34,057,486,151 | time-not-supplied | $0.91 | Jun/2025 | 7 | 2024-07-31 | $1 | ||||
TW | Tradeweb Markets Inc. | $34,267,120,357 | time-pre-market | $0.84 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
IR | Ingersoll Rand Inc. | $33,999,804,510 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-31 | $0.80 | ||||
VICI | VICI Properties Inc. | $34,110,505,930 | time-after-hours | $0.59 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
WEC | WEC Energy Group, Inc. | $32,912,237,958 | time-not-supplied | $0.70 | Jun/2025 | 3 | 2024-07-31 | $0.67 | ||||
EBAY | eBay Inc. | $34,003,360,000 | time-not-supplied | $1.04 | Jun/2025 | 9 | 2024-07-31 | $0.88 | ||||
CTSH | Cognizant Technology Solutions Corporation | $38,321,308,204 | time-not-supplied | $1.26 | Jun/2025 | 7 | 2024-07-31 | $1.17 | ||||
GRMN | Garmin Ltd. | $40,117,937,772 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.58 | ||||
HES | Hess Corporation | $42,979,396,846 | time-not-supplied | $1.22 | Jun/2025 | 5 | 2024-07-31 | $2.62 | ||||
FICO | Fair Isaac Corporation | $44,210,837,879 | time-not-supplied | $6.45 | Jun/2025 | 5 | 2024-07-31 | $4.99 | ||||
VRSK | Verisk Analytics, Inc. | $43,176,619,207 | time-not-supplied | $1.77 | Jun/2025 | 7 | 2024-07-31 | $1.74 | ||||
TAK | Takeda Pharmaceutical Company Limited | $47,524,219,309 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-07-31 | $0.56 | ||||
AIG | American International Group, Inc. | $48,751,776,693 | time-not-supplied | $1.66 | Jun/2025 | 7 | 2024-07-31 | $1.16 | ||||
MET | MetLife, Inc. | $53,952,206,276 | time-not-supplied | $2.30 | Jun/2025 | 8 | 2024-07-31 | $2.28 | ||||
ALL | Allstate Corporation (The) | $51,840,674,779 | time-not-supplied | $3.20 | Jun/2025 | 10 | 2024-07-31 | $1.61 | ||||
AFL | Aflac Incorporated | $56,178,424,859 | time-not-supplied | $1.72 | Jun/2025 | 7 | 2024-07-31 | $1.83 | ||||
COR | Cencora, Inc. | $58,034,628,478 | time-not-supplied | $3.79 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
AEM | Agnico Eagle Mines Limited | $58,375,198,450 | time-after-hours | $1.61 | Jun/2025 | 6 | 2024-07-31 | $1.07 | ||||
CNQ | Canadian Natural Resources Limited | $65,833,530,200 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-31 | $0.64 | ||||
JCI | Johnson Controls International plc | $69,141,030,336 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-07-31 | $1.14 | ||||
MFG | Mizuho Financial Group, Inc. | $69,857,136,314 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.13 | |||||
MAR | Marriott International | $74,902,371,663 | time-not-supplied | $2.64 | Jun/2025 | 9 | 2024-07-31 | $2.50 | ||||
CVNA | Carvana Co. | $68,367,264,170 | time-not-supplied | $1.09 | Jun/2025 | 5 | 2024-07-31 | $0.14 | ||||
GSK | GSK plc | $78,991,007,751 | time-pre-market | $1.12 | Jun/2025 | 5 | 2024-07-31 | $1.09 | ||||
BBVA | Banco Bilbao Viscaya Argentaria S.A. | $88,005,369,051 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-31 | $0.51 | ||||
TT | Trane Technologies plc | $96,408,454,246 | time-not-supplied | $3.76 | Jun/2025 | 7 | 2024-07-31 | $3.30 | ||||
MO | Altria Group | $98,961,544,308 | time-pre-market | $1.36 | Jun/2025 | 5 | 2024-07-31 | $1.31 | ||||
UBS | UBS AG | $214,120,812,530 | time-pre-market | $0.57 | Jun/2025 | 3 | 2024-08-14 | $0.34 | ||||
KKR | KKR & Co. Inc. | $119,604,301,154 | time-not-supplied | $1 | Jun/2025 | 4 | 2024-07-31 | $0.91 | ||||
LRCX | Lam Research Corporation | $124,330,269,600 | time-not-supplied | $1.20 | Jun/2025 | 11 | 2024-07-31 | $0.81 | ||||
ADP | Automatic Data Processing, Inc. | $123,177,258,184 | time-pre-market | $2.22 | Jun/2025 | 8 | 2024-07-31 | $2.09 | ||||
ARM | Arm Holdings plc | $175,265,821,275 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-31 | $0.26 | ||||
BA | Boeing Company (The) | $161,771,874,447 | time-not-supplied | ($0.92) | Jun/2025 | 8 | 2024-07-31 | ($2.90) | ||||
QCOM | QUALCOMM Incorporated | $174,076,920,000 | time-not-supplied | $2.16 | Jun/2025 | 7 | 2024-07-31 | $1.93 | ||||
HSBC | HSBC Holdings plc | $212,702,078,951 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-31 | $1.65 | ||||
TMUS | T-Mobile US, Inc. | $251,523,800,324 | time-not-supplied | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
MA | Mastercard Incorporated | $499,716,767,889 | time-not-supplied | $4.05 | Jun/2025 | 14 | 2024-07-31 | $3.59 | ||||
META | Meta Platforms, Inc. | $1,844,585,899,684 | time-not-supplied | $5.75 | Jun/2025 | 16 | 2024-07-31 | $5.16 | ||||
GLPG | Galapagos NV | $1,843,800,047 | time-after-hours | ($0.35) | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
MS | Morgan Stanley | $225,711,662,339 | time-pre-market | $1.96 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
PNC | PNC Financial Services Group, Inc. (The) | $73,476,571,922 | time-pre-market | $3.57 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
ALZN | Alzamend Neuro, Inc. | $2,322,767 | time-not-supplied | ($2.70) | Apr/2025 | 1 | 2024-07-30 | N/A | ||||
LOBO | LOBO EV TECHNOLOGIES LTD. | $4,572,174 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
WAFU | Wah Fu Education Group Limited | $6,174,783 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
RDGT | Ridgetech, Inc. | $7,219,674 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
TAOP | Taoping Inc. | $3,916,000 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
INLF | INLIF LIMITED | $16,385,000 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
NISN | NiSun Intl Enterprise Development Group Co, Ltd | $18,473,678 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
DALN | DallasNews Corporation | $23,015,707 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.27 | |||||
BGFV | Big 5 Sporting Goods Corporation | $27,197,525 | time-not-supplied | ($0.82) | Jun/2025 | 1 | 2024-07-30 | ($0.46) | ||||
AHT | Ashford Hospitality Trust Inc | $34,285,411 | time-not-supplied | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
INDO | Indonesia Energy Corporation Limited | $43,399,319 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
OMH | Ohmyhome Limited | $34,677,753 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
PRTS | CarParts.com, Inc. | $43,858,844 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.15) | |||||
XPL | Solitario Resources Corp. | $56,792,173 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
BYFC | Broadway Financial Corporation | $66,396,243 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
CFSB | CFSB Bancorp, Inc. | $89,846,449 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
HUHU | HUHUTECH International Group Inc. | $101,208,914 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
ESGL | ESGL Holdings Limited | $148,401,654 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
SRBK | SR Bancorp, Inc. | $121,457,273 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.34) | |||||
NAUT | Nautilus Biotechnology, Inc. | $111,229,605 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-07-30 | ($0.14) | ||||
EUDA | Euda Health Holdings Limited | $127,446,390 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-07-30 | N/A | ||||
RCKY | Rocky Brands, Inc. | $166,757,082 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.17 | |||||
FSP | Franklin Street Properties Corp. | $176,063,416 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-30 | $0.04 | ||||
IDR | Idaho Strategic Resources, Inc. | $180,719,934 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
ATOM | Atomera Incorporated | $154,134,743 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.16) | |||||
FORR | Forrester Research, Inc. | $187,389,290 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.47 | ||||
CPSS | Consumer Portfolio Services, Inc. | $217,322,734 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-07-30 | $0.19 | ||||
HWBK | Hawthorn Bancshares, Inc. | $191,310,906 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.66 | |||||
DENN | Denny's Corporation | $211,154,392 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-07-30 | $0.13 | ||||
DBVT | DBV Technologies S.A. | $243,221,193 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-30 | ($1.70) | ||||
MFIN | Medallion Financial Corp. | $225,393,856 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.30 | ||||
MRT | Marti Technologies, Inc. | $216,915,201 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
ILPT | Industrial Logistics Properties Trust | $306,238,108 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
ONEW | OneWater Marine Inc. | $224,142,200 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
AUDC | AudioCodes Ltd. | $287,362,657 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.11 | ||||
CZFS | Citizens Financial Services, Inc. | $279,725,923 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-30 | $1.30 | ||||
QUAD | Quad Graphics, Inc | $293,552,517 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-30 | $0.12 | ||||
CVEO | Civeo Corporation | $306,061,551 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
TRVG | trivago N.V. | $253,809,371 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
HRZN | Horizon Technology Finance Corporation | $289,345,085 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
LXFR | Luxfer Holdings PLC | $325,741,064 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.23 | ||||
PDLB | Ponce Financial Group, Inc. | $335,307,504 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
AHG | Akso Health Group | $291,446,738 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
CHCT | Community Healthcare Trust Incorporated | $474,374,420 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-30 | $0.53 | ||||
ARVN | Arvinas, Inc. | $550,355,081 | time-not-supplied | ($0.87) | Jun/2025 | 10 | 2024-07-30 | ($0.49) | ||||
BXC | BlueLinx Holdings Inc. | $595,730,280 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $1.53 | |||||
GBFH | GBank Financial Holdings Inc. | $499,002,224 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-07-30 | $0.35 | ||||
TRTX | TPG RE Finance Trust, Inc. | $613,304,632 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.26 | ||||
SITC | SITE Centers Corp. | $683,357,021 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $1.08 | |||||
PDS | Precision Drilling Corporation | $643,628,471 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-30 | $1.05 | ||||
CAC | Camden National Corporation | $688,255,955 | time-not-supplied | $1.12 | Jun/2025 | 2 | 2024-07-30 | $0.81 | ||||
BRSP | BrightSpire Capital, Inc. | $683,620,854 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-07-30 | $0.20 | ||||
DAWN | Day One Biopharmaceuticals, Inc. | $655,815,168 | time-not-supplied | ($0.35) | Jun/2025 | 5 | 2024-07-30 | ($0.05) | ||||
RYI | Ryerson Holding Corporation | $711,533,501 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.33 | ||||
NXRT | NexPoint Residential Trust, Inc. | $839,199,226 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-30 | $0.80 | ||||
PRO | PROS Holdings, Inc. | $717,308,510 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-07-30 | ($0.12) | ||||
ACEL | Accel Entertainment, Inc. | $1,007,231,315 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-30 | $0.22 | ||||
CECO | CECO Environmental Corp. | $1,043,931,083 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-07-30 | $0.20 | ||||
WTTR | Select Water Solutions, Inc. | $1,054,287,637 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-30 | $0.13 | ||||
GIC | Global Industrial Company | $1,050,327,000 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.52 | ||||
TRS | TriMas Corporation | $1,153,694,905 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.43 | ||||
TWO | Two Harbors Investments Corp | $1,104,746,520 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
LGIH | LGI Homes, Inc. | $1,206,736,123 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-30 | $2.48 | ||||
LC | LendingClub Corporation | $1,366,971,989 | time-not-supplied | $0.15 | Jun/2025 | 5 | 2024-07-30 | $0.13 | ||||
PCRX | Pacira BioSciences, Inc. | $1,087,233,581 | time-not-supplied | $0.50 | Jun/2025 | 5 | 2024-07-30 | $0.64 | ||||
AAT | American Assets Trust, Inc. | $1,213,524,391 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-30 | $0.60 | ||||
CTS | CTS Corporation | $1,301,787,036 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $0.54 | |||||
JBGS | JBG SMITH Properties | $1,276,966,615 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.18 | |||||
ATEN | A10 Networks, Inc. | $1,378,183,309 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-30 | $0.13 | ||||
GRPN | Groupon, Inc. | $1,371,666,023 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-07-30 | ($0.15) | ||||
NEOG | Neogen Corporation | $1,026,591,003 | time-not-supplied | $0.08 | May/2025 | 2 | 2024-07-30 | $0.10 | ||||
BHE | Benchmark Electronics, Inc. | $1,417,833,675 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.48 | |||||
WERN | Werner Enterprises, Inc. | $1,704,352,826 | time-after-hours | $0.06 | Jun/2025 | 6 | 2024-07-30 | $0.17 | ||||
PHIN | PHINIA Inc. | $1,711,994,384 | time-not-supplied | $0.92 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
ATRC | AtriCure, Inc. | $1,598,016,590 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-07-30 | ($0.17) | ||||
JBLU | JetBlue Airways Corporation | $1,516,574,575 | time-not-supplied | ($0.37) | Jun/2025 | 7 | 2024-07-30 | $0.08 | ||||
STNG | Scorpio Tankers Inc. | $2,016,628,297 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-30 | $3.60 | ||||
OI | O-I Glass, Inc. | $2,329,527,185 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-30 | $0.44 | ||||
WGS | GeneDx Holdings Corp. | $2,599,374,884 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
POWL | Powell Industries, Inc. | $2,569,566,041 | time-not-supplied | $3.73 | Jun/2025 | 2 | 2024-07-30 | $3.79 | ||||
MEOH | Methanex Corporation | $2,300,872,538 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-30 | $0.62 | ||||
DV | DoubleVerify Holdings, Inc. | $2,411,538,599 | time-not-supplied | $0.06 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
HURN | Huron Consulting Group Inc. | $2,335,901,245 | time-not-supplied | $1.79 | Jun/2025 | 4 | 2024-07-30 | $1.68 | ||||
AKR | Acadia Realty Trust | $2,447,659,576 | time-not-supplied | $0.33 | Jun/2025 | 4 | 2024-07-30 | $0.31 | ||||
LMND | Lemonade, Inc. | $3,081,575,110 | time-not-supplied | ($0.78) | Jun/2025 | 5 | 2024-07-30 | ($0.81) | ||||
SEB | Seaboard Corporation | $2,760,990,971 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $62.82 | |||||
PDCC | Pearl Diver Credit Company Inc. | $2,710,836,785 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | N/A | |||||
NOG | Northern Oil and Gas, Inc. | $2,860,444,267 | time-not-supplied | $0.92 | Jun/2025 | 6 | 2024-07-30 | $1.46 | ||||
MHO | M/I Homes, Inc. | $2,955,858,623 | time-not-supplied | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
IPGP | IPG Photonics Corporation | $2,914,475,040 | time-not-supplied | $0.10 | Jun/2025 | 5 | 2024-07-30 | $0.45 | ||||
IGT | International Game Technology | $3,179,977,935 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
TEX | Terex Corporation | $3,117,968,000 | time-not-supplied | $1.54 | Jun/2025 | 5 | 2024-07-30 | $2.16 | ||||
BNL | Broadstone Net Lease, Inc. | $3,055,536,064 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
HAYW | Hayward Holdings, Inc. | $2,986,935,927 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-30 | $0.21 | ||||
NMIH | NMI Holdings Inc | $3,296,006,754 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-07-30 | $1.20 | ||||
BLKB | Blackbaud, Inc. | $3,108,529,295 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-30 | $0.61 | ||||
WU | Western Union Company (The) | $2,766,496,887 | time-not-supplied | $0.44 | Jun/2025 | 8 | 2024-07-30 | $0.44 | ||||
NWE | NorthWestern Energy Group, Inc. | $3,121,155,152 | time-not-supplied | $0.37 | Jun/2025 | 2 | 2024-07-30 | $0.53 | ||||
MCY | Mercury General Corporation | $3,658,418,813 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | $1.09 | ||||
KAI | Kadant Inc | $3,692,085,072 | time-not-supplied | $1.94 | Jun/2025 | 4 | 2024-07-30 | $2.81 | ||||
TFSL | TFS Financial Corporation | $3,631,221,738 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-30 | $0.07 | ||||
NGD | New Gold Inc. | $3,759,150,000 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-07-30 | $0.02 | ||||
PJT | PJT Partners Inc. | $4,065,522,605 | time-not-supplied | $1.11 | Jun/2025 | 1 | 2024-07-30 | $1.19 | ||||
AX | Axos Financial, Inc. | $4,332,271,967 | time-not-supplied | $1.84 | Jun/2025 | 4 | 2024-07-30 | $1.83 | ||||
AKO.B | Embotelladora Andina S.A. | $3,899,870,880 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.16 | ||||
AKO.A | Embotelladora Andina S.A. | $3,899,870,880 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.16 | |||||
AEIS | Advanced Energy Industries, Inc. | $4,982,183,857 | time-not-supplied | $1.02 | Jun/2025 | 3 | 2024-07-30 | $0.61 | ||||
BGC | BGC Group, Inc. | $4,930,551,653 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-07-30 | $0.23 | ||||
AROC | Archrock, Inc. | $4,420,229,550 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.25 | ||||
FRSH | Freshworks Inc. | $4,372,088,851 | time-not-supplied | ($0.07) | Jun/2025 | 6 | 2024-07-30 | ($0.07) | ||||
MOD | Modine Manufacturing Company | $5,309,393,423 | time-not-supplied | $0.98 | Jun/2025 | 5 | 2024-07-30 | $1.04 | ||||
KRG | Kite Realty Group Trust | $4,983,144,841 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-30 | $0.53 | ||||
LSTR | Landstar System, Inc. | $4,872,894,921 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-30 | $1.48 | ||||
LFUS | Littelfuse, Inc. | $5,576,966,151 | time-not-supplied | $2.35 | Jun/2025 | 2 | 2024-07-30 | $1.97 | ||||
CZR | Caesars Entertainment, Inc. | $6,001,959,914 | time-not-supplied | $0.13 | Jun/2025 | 8 | 2024-07-30 | N/A | ||||
CRVL | CorVel Corp. | $5,319,417,563 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.42 | |||||
TX | Ternium S.A. | $6,164,586,078 | time-not-supplied | $1.04 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
CCCS | CCC Intelligent Solutions Holdings Inc. | $6,201,756,444 | time-not-supplied | $0.03 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
UFPI | UFP Industries, Inc. | $6,026,201,825 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-30 | $2.05 | ||||
JBTM | JBT Marel Corporation | $6,320,958,333 | time-not-supplied | $1.24 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
ZWS | Zurn Elkay Water Solutions Corporation | $6,142,890,232 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.33 | ||||
VOYA | Voya Financial, Inc. | $6,806,055,467 | time-not-supplied | $2.10 | Jun/2025 | 6 | 2024-07-30 | $2.27 | ||||
EXP | Eagle Materials Inc | $6,696,865,245 | time-not-supplied | $3.76 | Jun/2025 | 4 | 2024-07-30 | $3.94 | ||||
GPK | Graphic Packaging Holding Company | $6,342,999,173 | time-pre-market | $0.45 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
STAG | Stag Industrial, Inc. | $6,755,555,419 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-30 | $0.61 | ||||
AWI | Armstrong World Industries Inc | $7,083,782,226 | time-not-supplied | $1.75 | Jun/2025 | 5 | 2024-07-30 | $1.62 | ||||
CRK | Comstock Resources, Inc. | $7,164,769,584 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
RGEN | Repligen Corporation | $6,941,983,836 | time-not-supplied | $0.40 | Jun/2025 | 6 | 2024-07-30 | $0.33 | ||||
INFA | Informatica Inc. | $7,316,809,401 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-07-30 | $0.10 | ||||
QRVO | Qorvo, Inc. | $7,800,161,259 | time-not-supplied | $0.37 | Jun/2025 | 8 | 2024-07-30 | $0.48 | ||||
AGCO | AGCO Corporation | $7,638,433,471 | time-not-supplied | $1.06 | Jun/2025 | 8 | 2024-07-30 | $2.53 | ||||
MTCH | Match Group, Inc. | $7,565,201,184 | time-not-supplied | $0.58 | Jun/2025 | 4 | 2024-07-30 | $0.48 | ||||
UMBF | UMB Financial Corporation | $8,048,883,505 | time-not-supplied | $2.41 | Jun/2025 | 4 | 2024-07-30 | $2.16 | ||||
CVLT | Commvault Systems, Inc. | $7,692,386,212 | time-not-supplied | $0.47 | Jun/2025 | 4 | 2024-07-30 | $0.52 | ||||
AXS | Axis Capital Holdings Limited | $8,117,794,192 | time-not-supplied | $2.92 | Jun/2025 | 4 | 2024-07-30 | $2.93 | ||||
TIMB | TIM S.A. | $9,416,929,116 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-07-30 | $0.31 | ||||
SFD | Smithfield Foods, Inc. | $9,088,765,878 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-30 | N/A | ||||
OVV | Ovintiv Inc. | $9,999,062,662 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-07-30 | $1.24 | ||||
SWK | Stanley Black & Decker, Inc. | $10,466,302,587 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-30 | $1.09 | ||||
PEN | Penumbra, Inc. | $9,930,492,794 | time-not-supplied | $0.81 | Jun/2025 | 10 | 2024-07-30 | $0.64 | ||||
SWKS | Skyworks Solutions, Inc. | $11,229,660,121 | time-not-supplied | $0.98 | Jun/2025 | 7 | 2024-07-30 | $0.99 | ||||
DTM | DT Midstream, Inc. | $11,060,177,985 | time-not-supplied | $1.04 | Jun/2025 | 4 | 2024-07-30 | $0.98 | ||||
BXP | BXP, Inc. | $10,861,067,286 | time-not-supplied | $1.67 | Jun/2025 | 8 | 2024-07-30 | $1.77 | ||||
DRS | Leonardo DRS, Inc. | $11,982,856,193 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-07-30 | $0.18 | ||||
HLI | Houlihan Lokey, Inc. | $12,741,549,008 | time-not-supplied | $1.72 | Jun/2025 | 3 | 2024-07-30 | $1.22 | ||||
INCY | Incyte Corporation | $13,234,376,388 | time-not-supplied | $1.13 | Jun/2025 | 9 | 2024-07-30 | ($2.03) | ||||
UDR | UDR, Inc. | $13,487,053,565 | time-not-supplied | $0.62 | Jun/2025 | 10 | 2024-07-30 | $0.62 | ||||
WPC | W. P. Carey Inc. | $13,767,035,140 | time-not-supplied | $1.17 | Jun/2025 | 2 | 2024-07-30 | $1.17 | ||||
UNM | Unum Group | $14,029,158,715 | time-not-supplied | $2.25 | Jun/2025 | 8 | 2024-07-30 | $2.16 | ||||
ZBRA | Zebra Technologies Corporation | $15,020,334,023 | time-not-supplied | $2.80 | Jun/2025 | 3 | 2024-07-30 | $2.65 | ||||
SOFI | SoFi Technologies, Inc. | $18,990,137,989 | time-not-supplied | $0.06 | Jun/2025 | 7 | 2024-07-30 | $0.01 | ||||
ARCC | Ares Capital Corporation | $15,137,428,392 | time-not-supplied | $0.51 | Jun/2025 | 8 | 2024-07-30 | $0.61 | ||||
BCH | Banco De Chile | $14,980,833,142 | time-not-supplied | $0.64 | Jun/2025 | 2 | 2024-07-30 | $0.69 | ||||
EQH | Equitable Holdings, Inc. | $17,005,976,567 | time-not-supplied | $1.55 | Jun/2025 | 6 | 2024-07-30 | $1.43 | ||||
FMS | Fresenius Medical Care AG | $16,554,386,793 | time-not-supplied | $0.47 | Jun/2025 | 3 | 2024-07-30 | $0.38 | ||||
FSLR | First Solar, Inc. | $16,316,175,035 | time-not-supplied | $2.63 | Jun/2025 | 13 | 2024-07-30 | $3.25 | ||||
WSO | Watsco, Inc. | $17,683,357,923 | time-not-supplied | $4.91 | Jun/2025 | 6 | 2024-07-30 | $4.49 | ||||
ESS | Essex Property Trust, Inc. | $18,376,173,368 | time-not-supplied | $3.99 | Jun/2025 | 12 | 2024-07-30 | $3.94 | ||||
WSO.B | Watsco, Inc. | $17,723,059,391 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $4.49 | |||||
NMR | Nomura Holdings Inc ADR | $19,510,992,369 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
LDOS | Leidos Holdings, Inc. | $20,038,953,993 | time-not-supplied | $2.63 | Jun/2025 | 8 | 2024-07-30 | $2.63 | ||||
HUBB | Hubbell Inc | $21,702,364,579 | time-not-supplied | $4.40 | Jun/2025 | 5 | 2024-07-30 | $4.37 | ||||
PINS | Pinterest, Inc. | $24,324,699,272 | time-not-supplied | $0.03 | Jun/2025 | 11 | 2024-07-30 | $0.01 | ||||
ADM | Archer-Daniels-Midland Company | $24,973,791,780 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-30 | $1.03 | ||||
FE | FirstEnergy Corp. | $23,028,534,136 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
CNP | CenterPoint Energy, Inc. | $23,739,731,835 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-30 | $0.36 | ||||
XYL | Xylem Inc. | $31,204,900,141 | time-not-supplied | $1.14 | Jun/2025 | 8 | 2024-07-30 | $1.09 | ||||
EXR | Extra Space Storage Inc | $31,519,682,155 | time-not-supplied | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
LYV | Live Nation Entertainment, Inc. | $35,111,085,005 | time-not-supplied | $1.05 | Jun/2025 | 9 | 2024-07-30 | $1.03 | ||||
IT | Gartner, Inc. | $30,999,203,546 | time-not-supplied | $3.37 | Jun/2025 | 4 | 2024-07-30 | $3.22 | ||||
SYY | Sysco Corporation | $36,361,223,592 | time-not-supplied | $1.40 | Jun/2025 | 7 | 2024-07-30 | $1.39 | ||||
ACGL | Arch Capital Group Ltd. | $33,847,828,698 | time-after-hours | $2.34 | Jun/2025 | 7 | 2024-07-30 | $2.57 | ||||
EA | Electronic Arts Inc. | $39,555,824,423 | time-after-hours | ($0.38) | Jun/2025 | 10 | 2024-07-30 | $0.09 | ||||
PEG | Public Service Enterprise Group Incorporated | $41,676,305,443 | time-not-supplied | $0.73 | Jun/2025 | 5 | 2024-07-30 | $0.63 | ||||
GLW | Corning Incorporated | $44,382,350,384 | time-not-supplied | $0.57 | Jun/2025 | 6 | 2024-07-30 | $0.47 | ||||
PSX | Phillips 66 | $47,320,256,965 | time-not-supplied | $1.78 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
PSA | Public Storage | $50,854,037,999 | time-not-supplied | $4.23 | Jun/2025 | 9 | 2024-07-30 | $4.23 | ||||
AEP | American Electric Power Company, Inc. | $54,733,622,364 | time-not-supplied | $1.23 | Jun/2025 | 5 | 2024-07-30 | $1.25 | ||||
EPD | Enterprise Products Partners L.P. | $67,366,115,843 | time-not-supplied | $0.67 | Jun/2025 | 4 | 2024-07-30 | $0.64 | ||||
PYPL | PayPal Holdings, Inc. | $71,617,317,528 | time-pre-market | $1.30 | Jun/2025 | 13 | 2024-07-30 | $1.19 | ||||
HWM | Howmet Aerospace Inc. | $74,639,334,064 | time-not-supplied | $0.86 | Jun/2025 | 7 | 2024-07-30 | $0.67 | ||||
ITW | Illinois Tool Works Inc. | $72,681,580,000 | time-not-supplied | $2.54 | Jun/2025 | 8 | 2024-07-30 | $2.54 | ||||
ECL | Ecolab Inc. | $75,825,449,684 | time-pre-market | $1.90 | Jun/2025 | 9 | 2024-07-30 | $1.68 | ||||
CP | Canadian Pacific Kansas City Limited | $73,073,029,322 | time-not-supplied | $0.82 | Jun/2025 | 9 | 2024-07-30 | $0.77 | ||||
BP | BP p.l.c. | $80,983,211,102 | time-not-supplied | $0.62 | Jun/2025 | 6 | 2024-07-30 | $1 | ||||
MDLZ | Mondelez International, Inc. | $87,762,585,982 | time-not-supplied | $0.67 | Jun/2025 | 10 | 2024-07-30 | $0.86 | ||||
SBUX | Starbucks Corporation | $104,673,804,000 | time-not-supplied | $0.64 | Jun/2025 | 10 | 2024-07-30 | $0.93 | ||||
AMT | American Tower Corporation (REIT) | $101,951,146,996 | time-not-supplied | $2.50 | Jun/2025 | 5 | 2024-07-30 | $2.79 | ||||
ANET | Arista Networks, Inc. | $124,826,031,027 | time-not-supplied | $0.59 | Jun/2025 | 7 | 2024-07-30 | $0.47 | ||||
PFE | Pfizer, Inc. | $138,211,237,420 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
SYK | Stryker Corporation | $150,400,982,621 | time-not-supplied | $3.06 | Jun/2025 | 13 | 2024-07-30 | $2.81 | ||||
SPGI | S&P Global Inc. | $157,956,634,000 | time-not-supplied | $4.18 | Jun/2025 | 10 | 2024-07-30 | $4.04 | ||||
AMD | Advanced Micro Devices, Inc. | $233,174,137,283 | time-not-supplied | $0.35 | Jun/2025 | 16 | 2024-07-30 | $0.50 | ||||
MRK | Merck & Company, Inc. | $198,622,572,112 | time-pre-market | $2.03 | Jun/2025 | 6 | 2024-07-30 | $2.28 | ||||
UNH | UnitedHealth Group Incorporated | $280,406,181,718 | time-pre-market | $5.08 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
PG | Procter & Gamble Company (The) | $374,798,489,555 | time-pre-market | $1.43 | Jun/2025 | 10 | 2024-07-30 | $1.40 | ||||
MSFT | Microsoft Corporation | $3,686,095,804,408 | time-not-supplied | $3.35 | Jun/2025 | 16 | 2024-07-30 | $2.95 | ||||
UK | Ucommune International Ltd | $2,246,853 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
LICN | Lichen International Limited | $3,237,756 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
PMAX | Powell Max Limited | $5,613,856 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
RYDE | Ryde Group Ltd. | $7,881,892 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
ILAG | Intelligent Living Application Group Inc. | $10,432,511 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
PETZ | TDH Holdings, Inc. | $10,063,122 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
SAIH | SAIHEAT Limited | $12,323,239 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
EBON | Ebang International Holdings Inc. | $21,660,435 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
GFAI | Guardforce AI Co., Limited | $24,177,057 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
GDTC | CytoMed Therapeutics Limited | $26,888,200 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
LOAN | Manhattan Bridge Capital, Inc | $60,167,304 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $0.12 | |||||
NEGG | Newegg Commerce, Inc. | $235,422,457 | time-not-supplied | Mar/2025 | 4 | 2024-08-05 | N/A | |||||
MLGO | MicroAlgo, Inc. | $38,724,165 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
PEBK | Peoples Bancorp of North Carolina, Inc. | $158,760,544 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $0.89 | |||||
CBNA | Chain Bridge Bancorp, Inc. | $170,344,769 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-22 | N/A | ||||
FEIM | Frequency Electronics, Inc. | $225,269,223 | time-not-supplied | Apr/2025 | 4 | 2024-08-05 | $0.28 | |||||
ISTR | Investar Holding Corporation | $194,829,542 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-22 | $0.36 | ||||
FUNC | First United Corporation | $189,305,685 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-22 | $0.75 | ||||
ZJK | ZJK Industrial Co., Ltd. | $245,524,996 | time-not-supplied | Mar/2025 | 4 | 2024-08-05 | N/A | |||||
NEWT | NewtekOne, Inc. | $297,928,325 | time-after-hours | $0.50 | Jun/2025 | 2 | 2024-08-05 | $0.43 | ||||
RBB | RBB Bancorp | $305,835,169 | time-not-supplied | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
NECB | NorthEast Community Bancorp, Inc. | $327,305,596 | time-not-supplied | $0.79 | Jun/2025 | 1 | 2024-07-22 | $0.97 | ||||
SSBK | Southern States Bancshares, Inc. | $361,222,971 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $1 | |||||
BSRR | Sierra Bancorp | $411,522,971 | time-not-supplied | $0.74 | Jun/2025 | 4 | 2024-07-22 | $0.71 | ||||
CPAC | Cementos Pacasmayo S.A.A. | $508,642,140 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-22 | $0.12 | ||||
WASH | Washington Trust Bancorp, Inc. | $544,973,801 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-22 | $0.63 | ||||
CBNK | Capital Bancorp, Inc. | $555,733,641 | time-not-supplied | $0.89 | Jun/2025 | 1 | 2024-07-22 | $0.59 | ||||
SMBK | SmartFinancial, Inc. | $572,810,632 | time-not-supplied | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $544,511,110 | time-not-supplied | ($0.66) | Jun/2025 | 1 | 2024-07-22 | $0.09 | ||||
TRST | TrustCo Bank Corp NY | $634,308,629 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $0.66 | |||||
KREF | KKR Real Estate Finance Trust Inc. | $610,934,664 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-07-22 | $0.37 | ||||
HBT | HBT Financial, Inc. | $796,834,480 | time-not-supplied | $0.60 | Jun/2025 | 3 | 2024-07-22 | $0.57 | ||||
HSTM | HealthStream, Inc. | $840,971,078 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-07-22 | $0.14 | ||||
DX | Dynex Capital, Inc. | $1,276,617,053 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-22 | ($0.12) | ||||
NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,917,800,000 | time-not-supplied | $1.19 | Jun/2025 | 1 | 2024-07-22 | $1.11 | ||||
EFSC | Enterprise Financial Services Corporation | $2,058,258,256 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-22 | $1.21 | ||||
NBTB | NBT Bancorp Inc. | $1,979,626,016 | time-not-supplied | $0.81 | Jun/2025 | 3 | 2024-07-22 | $0.69 | ||||
PRK | Park National Corporation | $2,713,022,103 | time-not-supplied | $2.48 | Jun/2025 | 2 | 2024-07-22 | $2.38 | ||||
BOH | Bank of Hawaii Corporation | $2,695,608,900 | time-not-supplied | $1.04 | Jun/2025 | 3 | 2024-07-22 | $0.86 | ||||
CLF | Cleveland-Cliffs Inc. | $3,452,700,297 | time-not-supplied | ($0.58) | Jun/2025 | 5 | 2024-07-22 | $0.11 | ||||
AGYS | Agilysys, Inc. | $3,164,275,217 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-07-22 | $0.17 | ||||
CALX | Calix, Inc | $3,325,278,928 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
CATY | Cathay General Bancorp | $3,201,940,370 | time-not-supplied | $1.10 | Jun/2025 | 3 | 2024-07-22 | $0.97 | ||||
SIM | Grupo Simec, S.A. de C.V. | $4,030,719,247 | time-not-supplied | Jun/2025 | 4 | 2024-07-25 | $1.39 | |||||
CADE | Cadence Bank | $5,871,264,989 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
BOKF | BOK Financial Corporation | $6,239,180,492 | time-not-supplied | $1.98 | Jun/2025 | 3 | 2024-07-22 | $2.02 | ||||
SSD | Simpson Manufacturing Company, Inc. | $6,571,998,548 | time-not-supplied | $2.39 | Jun/2025 | 1 | 2024-07-22 | $2.31 | ||||
ZION | Zions Bancorporation N.A. | $7,585,139,685 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
RLI | RLI Corp. | $6,545,252,785 | time-not-supplied | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
BRX | Brixmor Property Group Inc. | $7,972,866,725 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-29 | $0.54 | ||||
MEDP | Medpace Holdings, Inc. | $8,870,810,202 | time-not-supplied | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
AGNC | AGNC Investment Corp. | $9,469,083,768 | time-not-supplied | $0.42 | Jun/2025 | 4 | 2024-07-22 | $0.53 | ||||
CCK | Crown Holdings, Inc. | $12,060,561,215 | time-not-supplied | $1.85 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $11,479,903,891 | time-not-supplied | $2.77 | Jun/2025 | 2 | 2024-07-22 | $2.55 | ||||
ELS | Equity Lifestyle Properties, Inc. | $11,750,506,977 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-22 | $0.66 | ||||
LOGI | Logitech International S.A. | $13,336,532,927 | time-not-supplied | $0.97 | Jun/2025 | 4 | 2024-07-22 | $0.98 | ||||
IQV | IQVIA Holdings, Inc. | $27,242,310,000 | time-not-supplied | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
NUE | Nucor Corporation | $30,327,539,004 | time-not-supplied | $2.60 | Jun/2025 | 4 | 2024-07-22 | $2.68 | ||||
WRB | W.R. Berkley Corporation | $28,041,983,767 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-22 | $1.04 | ||||
RYAAY | Ryanair Holdings plc | $31,327,633,080 | time-not-supplied | $1.21 | Jun/2025 | 2 | 2024-07-22 | $0.68 | ||||
BRO | Brown & Brown, Inc. | $31,406,457,192 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-07-22 | $0.93 | ||||
NXPI | NXP Semiconductors N.V. | $52,465,928,001 | time-not-supplied | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
TFC | Truist Financial Corporation | $52,132,746,037 | time-not-supplied | $0.94 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
CDNS | Cadence Design Systems, Inc. | $83,332,418,400 | time-not-supplied | $1.22 | Jun/2025 | 8 | 2024-07-22 | $0.96 | ||||
VZ | Verizon Communications Inc. | $181,341,123,851 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
SAP | SAP SE | $353,305,532,081 | time-not-supplied | $1.62 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
RMCF | Rocky Mountain Chocolate Factory, Inc. | $11,026,990 | time-not-supplied | May/2025 | 5 | 2024-07-15 | ($0.26) | |||||
PSMT | PriceSmart, Inc. | $3,270,703,321 | time-after-hours | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
PBM | Psyence Biomedical Ltd. | $2,800,344 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
GLBZ | Glen Burnie Bancorp | $14,445,391 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | ($0.07) | |||||
MHUA | Meihua International Medical Technologies Co., Ltd. | $14,363,391 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
XTKG | X3 Holdings Co., Ltd. | $20,101,528 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
SWIN | Solowin Holdings | $51,136,000 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
ZCMD | ZHONGCHAO INC. | $28,943,349 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
HKIT | Hitek Global Inc. | $40,140,129 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
HFBL | Home Federal Bancorp, Inc. of Louisiana | $42,469,590 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.21 | |||||
BOTJ | Bank of the James Financial Group, Inc. | $62,561,764 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.47 | |||||
ZENA | ZenaTech, Inc. | $87,978,878 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
AFBI | Affinity Bancshares, Inc. | $117,700,300 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.16 | |||||
MRBK | Meridian Corporation | $140,501,711 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-26 | $0.30 | ||||
OVBC | Ohio Valley Banc Corp. | $142,178,010 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.63 | |||||
FCAP | First Capital, Inc. | $138,878,061 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.85 | |||||
EFSI | Eagle Financial Services Inc | $163,663,556 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-26 | $0.89 | ||||
NWFL | Norwood Financial Corp. | $239,384,494 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-07-26 | $0.52 | ||||
EAF | GrafTech International Ltd. | $273,599,734 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-07-26 | ($0.05) | ||||
VALU | Value Line, Inc. | $360,162,882 | time-not-supplied | Apr/2025 | 3 | 2024-07-26 | $0.51 | |||||
RRBI | Red River Bancshares, Inc. | $397,118,885 | time-not-supplied | $1.42 | Jun/2025 | 2 | 2024-07-26 | $1.16 | ||||
OPY | Oppenheimer Holdings, Inc. | $696,682,514 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.92 | |||||
WRLD | World Acceptance Corporation | $892,052,161 | time-not-supplied | $2.44 | Jun/2025 | 1 | 2024-07-26 | $1.79 | ||||
BHRB | Burke & Herbert Financial Services Corp. | $895,373,352 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-07-26 | $2.04 | ||||
TMP | Tompkins Financial Corporation | $918,752,997 | time-not-supplied | $1.27 | Jun/2025 | 1 | 2024-07-26 | $1.10 | ||||
GRC | Gorman-Rupp Company (The) | $974,995,499 | time-pre-market | $0.55 | Jun/2025 | 1 | 2024-07-26 | $0.54 | ||||
CRI | Carter's, Inc. | $1,095,058,721 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-26 | $0.76 | ||||
VRTS | Virtus Investment Partners, Inc. | $1,266,056,133 | time-not-supplied | $6.17 | Jun/2025 | 3 | 2024-07-26 | $6.53 | ||||
STEL | Stellar Bancorp, Inc. | $1,444,337,319 | time-not-supplied | $0.45 | Jun/2025 | 3 | 2024-07-26 | $0.56 | ||||
WT | WisdomTree, Inc. | $1,679,097,777 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-26 | $0.16 | ||||
NWL | Newell Brands Inc. | $2,272,288,000 | time-not-supplied | $0.24 | Jun/2025 | 6 | 2024-07-26 | $0.36 | ||||
WSBC | WesBanco, Inc. | $3,029,938,701 | time-not-supplied | $0.88 | Jun/2025 | 3 | 2024-07-26 | $0.49 | ||||
FHB | First Hawaiian, Inc. | $3,121,610,517 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-26 | $0.48 | ||||
HHH | Howard Hughes Holdings Inc. | $3,417,526,301 | time-not-supplied | $1.01 | Jun/2025 | 1 | 2024-07-26 | $0.42 | ||||
SXT | Sensient Technologies Corporation | $4,178,395,209 | time-pre-market | Jun/2025 | N/A | 2024-07-26 | $0.77 | |||||
TNET | TriNet Group, Inc. | $3,517,167,321 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-26 | $1.27 | ||||
AB | AllianceBernstein Holding L.P. | $4,478,909,822 | time-not-supplied | $0.76 | Jun/2025 | 3 | 2024-07-26 | $0.71 | ||||
POR | Portland General Electric Company | $4,402,476,187 | time-not-supplied | $0.72 | Jun/2025 | 4 | 2024-07-26 | $0.69 | ||||
GNTX | Gentex Corporation | $4,943,425,249 | time-not-supplied | $0.40 | Jun/2025 | 4 | 2024-07-26 | $0.37 | ||||
BCPC | Balchem Corporation | $5,164,949,613 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-07-26 | $0.98 | ||||
SAIA | Saia, Inc. | $7,384,544,226 | time-not-supplied | $2.42 | Jun/2025 | 8 | 2024-07-26 | $3.83 | ||||
AVTR | Avantor, Inc. | $9,362,843,570 | time-not-supplied | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
BEN | Franklin Resources, Inc. | $12,517,917,247 | time-not-supplied | $0.46 | Jun/2025 | 7 | 2024-07-26 | $0.60 | ||||
RDY | Dr. Reddy's Laboratories Ltd | $12,575,242,351 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-07-27 | $0.20 | ||||
BAH | Booz Allen Hamilton Holding Corporation | $12,773,940,033 | time-pre-market | $1.46 | Jun/2025 | 8 | 2024-07-26 | $1.38 | ||||
TROW | T. Rowe Price Group, Inc. | $21,172,376,057 | time-not-supplied | $1.99 | Jun/2025 | 7 | 2024-07-26 | $2.26 | ||||
SHG | Shinhan Financial Group Co Ltd | $22,312,696,804 | time-not-supplied | $1.89 | Jun/2025 | 1 | 2024-07-26 | $1.97 | ||||
CNC | Centene Corporation | $26,865,585,970 | time-not-supplied | $2.07 | Jun/2025 | 8 | 2024-07-26 | $2.42 | ||||
E | ENI S.p.A. | $53,356,548,595 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-26 | $0.98 | ||||
CHTR | Charter Communications, Inc. | $56,281,844,100 | time-pre-market | $10.04 | Jun/2025 | 7 | 2024-07-26 | $8.49 | ||||
NWG | NatWest Group plc | $56,654,255,207 | time-not-supplied | Jun/2025 | N/A | 2024-07-26 | $0.35 | |||||
CL | Colgate-Palmolive Company | $71,892,368,668 | time-not-supplied | $0.88 | Jun/2025 | 8 | 2024-07-26 | $0.91 | ||||
MMM | 3M Company | $81,814,330,651 | time-not-supplied | $2.01 | Jun/2025 | 5 | 2024-07-26 | $1.93 | ||||
AON | Aon plc | $76,168,486,571 | time-not-supplied | $3.40 | Jun/2025 | 11 | 2024-07-26 | $2.93 | ||||
BMY | Bristol-Myers Squibb Company | $101,692,988,076 | time-not-supplied | $1.67 | Jun/2025 | 10 | 2024-07-26 | $2.07 | ||||
IBN | ICICI Bank Limited | $119,157,850,486 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-27 | $0.37 | ||||
STZ | Constellation Brands Inc | $28,719,998,059 | time-after-hours | $3.34 | May/2025 | 9 | 2024-07-03 | $3.57 | ||||
SPRC | SciSparc Ltd. | $3,335,101 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
PSHG | Performance Shipping Inc. | $22,129,241 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.26 | |||||
DAIO | Data I/O Corporation | $28,550,769 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.09) | |||||
OPTT | Ocean Power Technologies, Inc. | $43,908,721 | time-not-supplied | Apr/2025 | 9 | 2024-07-25 | ($0.12) | |||||
ASPS | Altisource Portfolio Solutions S.A. | $95,512,124 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($1.84) | |||||
BAFN | BayFirst Financial Corp. | $59,003,796 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.12 | |||||
GSIT | GSI Technology, Inc. | $95,601,368 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.14) | |||||
FNWB | First Northwest Bancorp | $71,460,868 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.16 | ||||
MGYR | Magyar Bancorp, Inc. | $108,323,670 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.27 | |||||
ULBI | Ultralife Corporation | $134,727,017 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.22 | |||||
RVSB | Riverview Bancorp Inc | $115,369,100 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
RBKB | Rhinebeck Bancorp, Inc. | $133,069,864 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.09 | |||||
RMBI | Richmond Mutual Bancorporation, Inc. | $139,772,564 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.20 | |||||
TZOO | Travelzoo | $148,119,291 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-25 | $0.23 | ||||
AEYE | AudioEye, Inc. | $143,270,554 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-25 | $0.04 | ||||
UTMD | Utah Medical Products, Inc. | $187,746,538 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.98 | |||||
OPBK | OP Bancorp | $190,922,439 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-25 | $0.36 | ||||
FSFG | First Savings Financial Group, Inc. | $168,135,005 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
FINW | FinWise Bancorp | $188,443,433 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-25 | $0.24 | ||||
ISBA | Isabella Bank Corporation | $235,349,573 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
ESCA | Escalade, Incorporated | $195,911,167 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.20 | |||||
OPOF | Old Point Financial Corporation | $203,843,808 | time-not-supplied | Jun/2025 | 9 | 2024-07-18 | $0.50 | |||||
FVCB | FVCBankcorp, Inc. | $211,400,454 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-25 | $0.23 | ||||
BPRN | Princeton Bancorp, Inc. | $218,891,217 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-25 | $0.80 | ||||
GNFT | GENFIT S.A. | $180,486,228 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
PWOD | Penns Woods Bancorp, Inc. | $231,928,958 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.72 | |||||
WSBF | Waterstone Financial, Inc. | $265,531,211 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.31 | |||||
FLIC | The First of Long Island Corporation | $268,525,481 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.21 | |||||
PCB | PCB Bancorp | $299,349,133 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-25 | $0.43 | ||||
MPX | Marine Products Corporation | $304,112,354 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.14 | |||||
BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $326,519,778 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-25 | $0.47 | ||||
BRBS | Blue Ridge Bankshares, Inc. | $331,887,370 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.47) | |||||
WTBA | West Bancorporation | $336,604,039 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.31 | |||||
USCB | USCB Financial Holdings, Inc. | $330,798,353 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
MSBI | Midland States Bancorp, Inc. | $380,304,388 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-25 | $0.20 | ||||
SHYF | The Shyft Group, Inc. | $442,476,902 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-25 | $0.11 | ||||
CARE | Carter Bankshares, Inc. | $403,893,187 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-25 | $0.21 | ||||
KRNY | Kearny Financial | $417,830,549 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
FBIZ | First Business Financial Services, Inc. | $423,512,144 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.23 | ||||
AROW | Arrow Financial Corporation | $445,815,161 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
FFWM | First Foundation Inc. | $432,526,873 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
COFS | ChoiceOne Financial Services, Inc. | $435,592,235 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-25 | $0.87 | ||||
HZO | MarineMax, Inc. | $560,885,208 | time-not-supplied | $1.16 | Jun/2025 | 3 | 2024-07-25 | $1.51 | ||||
TREE | LendingTree, Inc. | $500,125,012 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | ($0.02) | ||||
SHBI | Shore Bancshares, Inc. | $520,304,791 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-25 | $0.40 | ||||
HONE | HarborOne Bancorp, Inc. | $499,855,368 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-07-25 | $0.18 | ||||
PFIS | Peoples Financial Services Corp. | $495,775,907 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.59 | |||||
FISI | Financial Institutions, Inc. | $521,243,735 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-25 | $1.62 | ||||
HTBK | Heritage Commerce Corp | $603,020,102 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-25 | $0.15 | ||||
LVWR | LiveWire Group, Inc. | $885,513,092 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.12) | |||||
MOFG | MidWestOne Financial Group, Inc. | $599,322,668 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-25 | $0.45 | ||||
CTO | CTO Realty Growth, Inc. | $563,183,644 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
DGICB | Donegal Group, Inc. | $667,788,414 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.10 | |||||
XRX | Xerox Holdings Corporation | $661,485,771 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-07-25 | $0.29 | ||||
ULH | Universal Logistics Holdings, Inc. | $677,554,214 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-07-25 | $1.17 | ||||
IBCP | Independent Bank Corporation | $675,917,063 | time-pre-market | $0.78 | Jun/2025 | 3 | 2024-07-25 | $0.88 | ||||
BFST | Business First Bancshares, Inc. | $732,575,305 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-25 | $0.64 | ||||
DGICA | Donegal Group, Inc. | $719,767,620 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
ORC | Orchid Island Capital, Inc. | $749,913,932 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-25 | ($0.09) | ||||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $776,511,694 | time-not-supplied | $1.09 | Jun/2025 | 1 | 2024-07-25 | $1.18 | ||||
ESQ | Esquire Financial Holdings, Inc. | $803,841,930 | time-not-supplied | $1.38 | Jun/2025 | 2 | 2024-07-25 | $1.25 | ||||
HFWA | Heritage Financial Corporation | $813,075,501 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.45 | ||||
SBSI | Southside Bancshares, Inc. | $887,988,373 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-25 | $0.82 | ||||
CNOB | ConnectOne Bancorp, Inc. | $900,197,415 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
UCTT | Ultra Clean Holdings, Inc. | $1,026,690,307 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-25 | $0.21 | ||||
AMAL | Amalgamated Financial Corp. | $965,105,982 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-07-25 | $0.85 | ||||
BJRI | BJ's Restaurants, Inc. | $987,914,439 | time-not-supplied | $0.68 | Jun/2025 | 4 | 2024-07-25 | $0.72 | ||||
XPRO | Expro Group Holdings N.V. | $975,053,054 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-25 | $0.20 | ||||
RES | RPC, Inc. | $1,047,681,404 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.15 | ||||
BY | Byline Bancorp, Inc. | $1,236,419,769 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
PFBC | Preferred Bank | $1,239,989,043 | time-not-supplied | $2.43 | Jun/2025 | 4 | 2024-07-25 | $2.48 | ||||
ROG | Rogers Corporation | $1,269,879,564 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-25 | $0.69 | ||||
ALEX | Alexander & Baldwin, Inc. | $1,298,628,087 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-07-25 | $0.28 | ||||
TCBK | TriCo Bancshares | $1,353,110,765 | time-not-supplied | $0.82 | Jun/2025 | 4 | 2024-07-25 | $0.87 | ||||
BTE | Baytex Energy Corp. | $1,406,538,000 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
LADR | Ladder Capital Corp | $1,392,408,585 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-07-25 | $0.29 | ||||
COUR | Coursera, Inc. | $1,412,250,000 | time-not-supplied | ($0.06) | Jun/2025 | 5 | 2024-07-25 | ($0.11) | ||||
IMAX | Imax Corporation | $1,494,566,355 | time-not-supplied | $0.12 | Jun/2025 | 7 | 2024-07-25 | $0.07 | ||||
SRCE | 1st Source Corporation | $1,518,970,416 | time-after-hours | $1.49 | Jun/2025 | 2 | 2024-07-25 | $1.49 | ||||
LKFN | Lakeland Financial Corporation | $1,535,203,223 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
INDV | Indivior PLC | $1,740,387,297 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-25 | $0.44 | ||||
WKC | World Kinect Corporation | $1,595,189,717 | time-not-supplied | $0.55 | Jun/2025 | 4 | 2024-07-25 | $0.48 | ||||
CUBI | Customers Bancorp, Inc | $1,863,048,090 | time-not-supplied | $1.54 | Jun/2025 | 4 | 2024-07-25 | $1.49 | ||||
NTCT | NetScout Systems, Inc. | $1,747,553,959 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
MTX | Minerals Technologies Inc. | $1,761,452,646 | time-after-hours | $1.42 | Jun/2025 | 2 | 2024-07-25 | $1.65 | ||||
HTH | Hilltop Holdings Inc. | $1,947,108,924 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
SBCF | Seacoast Banking Corporation of Florida | $2,362,880,111 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-25 | $0.36 | ||||
NVCR | NovoCure Limited | $2,006,741,412 | time-not-supplied | ($0.40) | Jun/2025 | 4 | 2024-07-25 | ($0.31) | ||||
GTX | Garrett Motion Inc. | $2,127,509,444 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
HNI | HNI Corporation | $2,252,683,750 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-07-25 | $0.79 | ||||
PFS | Provident Financial Services, Inc | $2,313,987,573 | time-not-supplied | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
FRME | First Merchants Corporation | $2,253,565,048 | time-not-supplied | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
VC | Visteon Corporation | $2,567,453,437 | time-not-supplied | $1.86 | Jun/2025 | 5 | 2024-07-25 | $2.54 | ||||
OLN | Olin Corporation | $2,328,043,692 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
FFBC | First Financial Bancorp. | $2,331,175,399 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-25 | $0.65 | ||||
AMBP | Ardagh Metal Packaging S.A. | $2,570,108,220 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-07-25 | $0.06 | ||||
CURB | Curbline Properties Corp. | $2,406,268,331 | time-not-supplied | $0.24 | Jun/2025 | 9 | 2024-07-25 | N/A | ||||
BFH | Bread Financial Holdings, Inc. | $2,646,786,375 | time-not-supplied | $1.78 | Jun/2025 | 7 | 2024-07-25 | $2.66 | ||||
TBBK | The Bancorp, Inc. | $2,667,593,651 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-25 | $1.07 | ||||
VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $2,412,879,008 | time-after-hours | $0.50 | Jun/2025 | 1 | 2024-07-25 | $1.23 | ||||
SAM | Boston Beer Company, Inc. (The) | $2,119,635,961 | time-not-supplied | $4.40 | Jun/2025 | 5 | 2024-07-25 | $4.39 | ||||
TR | Tootsie Roll Industries, Inc. | $2,439,213,175 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.21 | |||||
TPH | TRI Pointe Homes, Inc. | $2,897,815,725 | time-pre-market | $0.66 | Jun/2025 | 3 | 2024-07-25 | $1.25 | ||||
MGRC | McGrath RentCorp | $2,907,582,408 | time-after-hours | $1.30 | Jun/2025 | 2 | 2024-07-25 | $1.20 | ||||
FIBK | First Interstate BancSystem, Inc. | $2,987,185,662 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-25 | $0.58 | ||||
HOG | Harley-Davidson, Inc. | $2,869,538,506 | time-not-supplied | $0.99 | Jun/2025 | 6 | 2024-07-25 | $1.63 | ||||
WSFS | WSFS Financial Corporation | $3,124,437,980 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-25 | $1.08 | ||||
EBC | Eastern Bankshares, Inc. | $3,210,678,094 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | $0.22 | ||||
LBTYB | Liberty Global Ltd. | $3,317,555,414 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
LBTYA | Liberty Global Ltd. | $3,397,038,513 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
FHI | Federated Hermes, Inc. | $3,500,301,422 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-07-25 | $0.96 | ||||
BC | Brunswick Corporation | $3,651,340,873 | time-not-supplied | $0.92 | Jun/2025 | 8 | 2024-07-25 | $1.80 | ||||
LBTYK | Liberty Global Ltd. | $3,493,800,546 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
COLM | Columbia Sportswear Company | $3,362,917,654 | time-not-supplied | ($0.28) | Jun/2025 | 5 | 2024-07-25 | ($0.20) | ||||
BVN | Buenaventura Mining Company Inc. | $4,101,887,902 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
ASB | Associated Banc-Corp | $4,052,386,502 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-07-25 | $0.52 | ||||
EXPO | Exponent, Inc. | $3,763,729,905 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.57 | ||||
EGO | Eldorado Gold Corporation | $4,271,718,784 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-25 | $0.33 | ||||
SKYW | SkyWest, Inc. | $4,184,312,409 | time-not-supplied | $2.31 | Jun/2025 | 3 | 2024-07-25 | $1.82 | ||||
ITGR | Integer Holdings Corporation | $4,276,362,907 | time-pre-market | $1.57 | Jun/2025 | 5 | 2024-07-25 | $1.30 | ||||
ABCB | Ameris Bancorp | $4,473,697,186 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.17 | ||||
AUB | Atlantic Union Bankshares Corporation | $4,454,989,620 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-25 | $0.63 | ||||
PECO | Phillips Edison & Company, Inc. | $4,376,460,000 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.59 | ||||
CNX | CNX Resources Corporation | $4,890,181,080 | time-not-supplied | $0.35 | Jun/2025 | 6 | 2024-07-25 | $0.36 | ||||
WEX | WEX Inc. | $5,029,838,770 | time-not-supplied | $3.09 | Jun/2025 | 7 | 2024-07-25 | $3.29 | ||||
NOV | NOV Inc. | $4,884,599,655 | time-not-supplied | $0.31 | Jun/2025 | 12 | 2024-07-25 | $0.57 | ||||
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $5,043,855,389 | time-not-supplied | $1.46 | Jun/2025 | 2 | 2024-07-25 | $1.45 | ||||
CUZ | Cousins Properties Incorporated | $5,052,461,639 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
LEA | Lear Corporation | $5,042,676,565 | time-not-supplied | $3.03 | Jun/2025 | 5 | 2024-07-25 | $3.60 | ||||
FLG | Flagstar Financial, Inc. | $4,487,013,827 | time-not-supplied | ($0.12) | Jun/2025 | 9 | 2024-07-25 | ($1.05) | ||||
DAR | Darling Ingredients Inc. | $6,029,015,248 | time-not-supplied | $0.41 | Jun/2025 | 5 | 2024-07-25 | $0.49 | ||||
VLY | Valley National Bancorp | $5,020,657,313 | time-pre-market | $0.22 | Jun/2025 | 6 | 2024-07-25 | $0.13 | ||||
LAZ | Lazard, Inc. | $5,398,112,776 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-25 | $0.52 | ||||
COLB | Columbia Banking System, Inc. | $4,903,984,617 | time-not-supplied | $0.66 | Jun/2025 | 5 | 2024-07-25 | $0.67 | ||||
ENIC | Enel Chile S.A. | $4,993,825,430 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.08 | |||||
UBSI | United Bankshares, Inc. | $5,175,230,645 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-25 | $0.71 | ||||
SPSC | SPS Commerce, Inc. | $5,055,928,333 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-25 | $0.56 | ||||
FCN | FTI Consulting, Inc. | $5,509,918,972 | time-not-supplied | $1.87 | Jun/2025 | 2 | 2024-07-25 | $2.34 | ||||
FCFS | FirstCash Holdings, Inc. | $5,967,699,595 | time-pre-market | $1.68 | Jun/2025 | 3 | 2024-07-25 | $1.37 | ||||
FSS | Federal Signal Corporation | $6,368,195,234 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-25 | $0.95 | ||||
BYD | Boyd Gaming Corporation | $6,432,471,382 | time-not-supplied | $1.62 | Jun/2025 | 8 | 2024-07-25 | $1.58 | ||||
FBIN | Fortune Brands Innovations, Inc. | $6,169,370,883 | time-not-supplied | $0.96 | Jun/2025 | 6 | 2024-07-25 | $1.16 | ||||
R | Ryder System, Inc. | $6,650,906,617 | time-pre-market | $3.15 | Jun/2025 | 2 | 2024-07-25 | $3 | ||||
MHK | Mohawk Industries, Inc. | $6,558,840,191 | time-after-hours | $2.63 | Jun/2025 | 7 | 2024-07-25 | $3 | ||||
TFII | TFI International Inc. | $7,581,809,940 | time-not-supplied | $1.27 | Jun/2025 | 7 | 2024-07-25 | $1.71 | ||||
AAL | American Airlines Group, Inc. | $7,439,299,206 | time-not-supplied | $0.77 | Jun/2025 | 9 | 2024-07-25 | $1.09 | ||||
APPF | AppFolio, Inc. | $8,190,392,095 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-25 | $0.82 | ||||
FSV | FirstService Corporation | $7,858,176,653 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-07-25 | $1.25 | ||||
CFR | Cullen/Frost Bankers, Inc. | $8,288,644,233 | time-not-supplied | $2.27 | Jun/2025 | 6 | 2024-07-25 | $2.21 | ||||
ENSG | The Ensign Group, Inc. | $8,816,452,333 | time-not-supplied | $1.41 | Jun/2025 | 3 | 2024-07-25 | $1.20 | ||||
COOP | Mr. Cooper Group Inc. | $9,547,899,747 | time-not-supplied | $3.33 | Jun/2025 | 3 | 2024-07-25 | $2.52 | ||||
ALSN | Allison Transmission Holdings, Inc. | $7,975,558,043 | time-not-supplied | $2.22 | Jun/2025 | 5 | 2024-07-25 | $2.13 | ||||
ORI | Old Republic International Corporation | $9,421,876,013 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-25 | $0.76 | ||||
HAS | Hasbro, Inc. | $10,247,661,779 | time-not-supplied | $0.77 | Jun/2025 | 7 | 2024-07-25 | $1.22 | ||||
EMN | Eastman Chemical Company | $8,799,217,879 | time-not-supplied | $1.79 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
CX | Cemex S.A.B. de C.V. | $9,879,559,312 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.17 | |||||
LKQ | LKQ Corporation | $9,582,441,696 | time-pre-market | $0.93 | Jun/2025 | 6 | 2024-07-25 | $0.98 | ||||
ATR | AptarGroup, Inc. | $10,362,445,766 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
KNSL | Kinsale Capital Group, Inc. | $11,033,535,300 | time-not-supplied | $4.37 | Jun/2025 | 9 | 2024-07-25 | $3.75 | ||||
POOL | Pool Corporation | $11,006,474,997 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-07-25 | $4.98 | ||||
CRS | Carpenter Technology Corporation | $13,730,138,386 | time-not-supplied | $2.02 | Jun/2025 | 4 | 2024-07-25 | $1.82 | ||||
JNPR | Juniper Networks, Inc. | $12,138,088,344 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
DOC | Healthpeak Properties, Inc. | $12,060,549,360 | time-after-hours | $0.46 | Jun/2025 | 7 | 2024-07-25 | $0.45 | ||||
GLPI | Gaming and Leisure Properties, Inc. | $12,746,754,494 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-25 | $0.94 | ||||
TXRH | Texas Roadhouse, Inc. | $12,454,981,934 | time-not-supplied | $1.94 | Jun/2025 | 10 | 2024-07-25 | $1.79 | ||||
FTI | TechnipFMC plc | $14,480,186,585 | time-pre-market | $0.57 | Jun/2025 | 17 | 2024-07-25 | $0.43 | ||||
MAS | Masco Corporation | $13,536,149,552 | time-not-supplied | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
RPM | RPM International Inc. | $14,198,393,369 | time-not-supplied | $1.60 | May/2025 | 7 | 2024-07-25 | $1.56 | ||||
WST | West Pharmaceutical Services, Inc. | $15,724,794,819 | time-not-supplied | $1.51 | Jun/2025 | 5 | 2024-07-25 | $1.52 | ||||
PKX | POSCO HOLDINGS INC. | $15,758,121,181 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $1.14 | |||||
RS | Reliance, Inc. | $16,291,269,358 | time-not-supplied | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
DECK | Deckers Outdoor Corporation | $15,571,218,175 | time-not-supplied | $0.67 | Jun/2025 | 11 | 2024-07-25 | $0.75 | ||||
ERIE | Erie Indemnity Company | $15,725,933,625 | time-not-supplied | $3.55 | Jun/2025 | 1 | 2024-07-25 | $3.13 | ||||
TRU | TransUnion | $17,024,426,000 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-25 | $0.88 | ||||
FIX | Comfort Systems USA, Inc. | $18,872,041,005 | time-not-supplied | $4.68 | Jun/2025 | 3 | 2024-07-25 | $3.74 | ||||
PFG | Principal Financial Group Inc | $17,753,667,393 | time-not-supplied | $2.02 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
WY | Weyerhaeuser Company | $18,748,307,050 | time-after-hours | $0.19 | Jun/2025 | 5 | 2024-07-25 | $0.21 | ||||
TECK | Teck Resources Ltd | $20,183,940,000 | time-pre-market | $0.24 | Jun/2025 | 15 | 2024-07-24 | $0.58 | ||||
LUV | Southwest Airlines Company | $18,326,884,096 | time-not-supplied | $0.52 | Jun/2025 | 8 | 2024-07-25 | $0.58 | ||||
SSNC | SS&C Technologies Holdings, Inc. | $20,186,850,652 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-07-25 | $1.11 | ||||
DOW | Dow Inc. | $19,085,266,926 | time-pre-market | ($0.02) | Jun/2025 | 6 | 2024-07-25 | $0.68 | ||||
CMS | CMS Energy Corporation | $20,642,529,642 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.66 | ||||
EME | EMCOR Group, Inc. | $23,749,492,082 | time-not-supplied | $5.68 | Jun/2025 | 3 | 2024-07-25 | $5.25 | ||||
ASX | ASE Technology Holding Co., Ltd. | $23,385,290,924 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
EIX | Edison International | $19,611,403,852 | time-not-supplied | $1.43 | Jun/2025 | 5 | 2024-07-25 | $1.22 | ||||
STM | STMicroelectronics N.V. | $27,035,079,781 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-07-25 | $0.38 | ||||
CINF | Cincinnati Financial Corporation | $22,856,276,890 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-25 | $1.29 | ||||
FCNCA | First Citizens BancShares, Inc. | $26,004,438,580 | time-not-supplied | $39.01 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
DOV | Dover Corporation | $25,131,230,471 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.36 | ||||
VLTO | Veralto Corp. | $25,051,328,149 | time-not-supplied | $0.89 | Jun/2025 | 4 | 2024-07-25 | $0.85 | ||||
VRSN | VeriSign, Inc. | $27,013,152,000 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $2.01 | |||||
TSCO | Tractor Supply Company | $27,416,793,665 | time-not-supplied | $0.80 | Jun/2025 | 12 | 2024-07-25 | $0.79 | ||||
DTE | DTE Energy Company | $27,313,214,065 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-07-25 | $1.43 | ||||
LPLA | LPL Financial Holdings Inc. | $29,187,938,406 | time-not-supplied | $4.45 | Jun/2025 | 8 | 2024-07-25 | $3.88 | ||||
WTW | Willis Towers Watson Public Limited Company | $30,191,111,360 | time-not-supplied | $2.66 | Jun/2025 | 10 | 2024-07-25 | $2.55 | ||||
DXCM | DexCom, Inc. | $33,850,640,561 | time-not-supplied | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
TW | Tradeweb Markets Inc. | $34,172,544,713 | time-not-supplied | $0.85 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
ARGX | argenx SE | $34,163,418,640 | time-not-supplied | $2.87 | Jun/2025 | 11 | 2024-07-25 | $0.45 | ||||
HIG | The Hartford Insurance Group, Inc. | $35,421,960,294 | time-not-supplied | $2.78 | Jun/2025 | 9 | 2024-07-25 | $2.50 | ||||
BKR | Baker Hughes Company | $38,272,671,534 | time-not-supplied | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
CBRE | CBRE Group, Inc. | $39,639,002,303 | time-not-supplied | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
PCG | PG&E Corp | $30,745,613,332 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
VALE | VALE S.A. | $41,577,905,385 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-25 | $0.43 | ||||
VLO | Valero Energy Corporation | $42,185,732,437 | time-pre-market | $1.77 | Jun/2025 | 7 | 2024-07-25 | $2.71 | ||||
KDP | Keurig Dr Pepper Inc. | $44,616,149,567 | time-pre-market | $0.49 | Jun/2025 | 8 | 2024-07-25 | $0.45 | ||||
LHX | L3Harris Technologies, Inc. | $46,171,833,179 | time-not-supplied | $2.48 | Jun/2025 | 8 | 2024-07-25 | $3.24 | ||||
NDAQ | Nasdaq, Inc. | $51,142,753,910 | time-pre-market | $0.79 | Jun/2025 | 9 | 2024-07-25 | $0.69 | ||||
NSC | Norfolk Southern Corporation | $57,603,068,941 | time-not-supplied | $3.24 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
DLR | Digital Realty Trust, Inc. | $57,712,589,555 | time-not-supplied | $1.73 | Jun/2025 | 9 | 2024-07-25 | $1.65 | ||||
CARR | Carrier Global Corporation | $63,158,016,428 | time-not-supplied | $0.90 | Jun/2025 | 6 | 2024-07-25 | $0.87 | ||||
LYG | Lloyds Banking Group Plc | $63,336,231,396 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
NOC | Northrop Grumman Corporation | $71,194,076,710 | time-not-supplied | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
RCL | Royal Caribbean Cruises Ltd. | $84,050,650,738 | time-not-supplied | $4.04 | Jun/2025 | 8 | 2024-07-25 | $3.21 | ||||
AJG | Arthur J. Gallagher & Co. | $81,370,653,000 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.26 | ||||
SNY | Sanofi | $120,880,844,400 | time-not-supplied | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
UNP | Union Pacific Corporation | $138,261,830,910 | time-pre-market | $2.84 | Jun/2025 | 8 | 2024-07-25 | $2.74 | ||||
TTE | TotalEnergies SE | $137,767,052,119 | time-pre-market | $1.64 | Jun/2025 | 4 | 2024-07-25 | $1.98 | ||||
HON | Honeywell International Inc. | $147,077,983,725 | time-pre-market | $2.63 | Jun/2025 | 8 | 2024-07-25 | $2.49 | ||||
RTX | RTX Corporation | $193,259,072,368 | time-not-supplied | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
AZN | Astrazeneca PLC | $217,547,586,342 | time-not-supplied | $1.11 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
ABBV | AbbVie Inc. | $322,032,935,852 | time-not-supplied | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
DHI | D.R. Horton, Inc. | $39,531,160,725 | time-pre-market | $2.93 | Jun/2025 | 15 | 2024-07-18 | $4.10 | ||||
LOOP | Loop Industries, Inc. | $63,942,589 | time-not-supplied | ($0.07) | May/2025 | 1 | 2024-07-15 | ($0.11) | ||||
ARE | Alexandria Real Estate Equities, Inc. | $12,692,193,685 | time-after-hours | $2.30 | Jun/2025 | 5 | 2024-07-22 | $2.36 | ||||
ICON | Icon Energy Corp. | $4,916,768 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
MFI | mF International Limited | $67,848,535 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
ABLV | Able View Global Inc. | $50,377,720 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
FUSB | First US Bancshares, Inc. | $74,541,192 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.34 | |||||
RAYA | Erayak Power Solution Group Inc. | $100,164,705 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
LSBK | Lake Shore Bancorp, Inc. | $90,994,918 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.19 | |||||
RPT | Rithm Property Trust Inc. | $121,733,870 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
RELL | Richardson Electronics, Ltd. | $138,143,750 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-24 | $0.02 | ||||
FNWD | Finward Bancorp | $118,304,859 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.03 | |||||
CBFV | CB Financial Services, Inc. | $140,801,473 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-24 | $0.52 | ||||
HNVR | Hanover Bancorp, Inc. | $155,200,855 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.11 | ||||
FCCO | First Community Corporation | $181,900,312 | time-pre-market | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
PERF | Perfect Corp. | $222,030,103 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-24 | $0.02 | ||||
ESSA | ESSA Bancorp, Inc. | $195,477,282 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.41 | |||||
BLFY | Blue Foundry Bancorp | $210,692,003 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-07-24 | ($0.11) | ||||
INBK | First Internet Bancorp | $237,256,479 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-07-24 | $0.72 | ||||
CFFI | C&F Financial Corporation | $201,094,262 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.50 | |||||
ATNI | ATN International, Inc. | $251,224,910 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-07-24 | $0.50 | ||||
FDBC | Fidelity D & D Bancorp, Inc. | $265,362,675 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.86 | |||||
JMSB | John Marshall Bancorp, Inc. | $266,576,533 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.27 | |||||
CBAN | Colony Bankcorp, Inc. | $288,340,080 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.34 | ||||
FNLC | First Bancorp, Inc (ME) | $283,978,635 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.55 | |||||
PAMT | PAMT CORP | $276,991,038 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | ($0.13) | |||||
BWFG | Bankwell Financial Group, Inc. | $285,055,976 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-24 | $0.14 | ||||
UROY | Uranium Royalty Corp. | $326,072,130 | time-not-supplied | ($0.01) | Apr/2025 | 1 | 2024-07-24 | $0.02 | ||||
ORN | Orion Group Holdings, Inc. | $359,941,154 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-24 | ($0.16) | ||||
OTLY | Oatly Group AB | $348,361,827 | time-pre-market | ($0.68) | Jun/2025 | 2 | 2024-07-24 | $1 | ||||
SPOK | Spok Holdings, Inc. | $357,752,227 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-24 | $0.17 | ||||
FRBA | First Bank | $387,321,150 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
WNC | Wabash National Corporation | $450,522,717 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-07-24 | $0.64 | ||||
BWB | Bridgewater Bancshares, Inc. | $441,783,131 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-07-24 | $0.26 | ||||
TCBX | Third Coast Bancshares, Inc. | $459,680,193 | time-not-supplied | $0.75 | Jun/2025 | 3 | 2024-07-24 | $0.63 | ||||
ACNB | ACNB Corporation | $450,368,498 | time-not-supplied | $1.14 | Jun/2025 | 3 | 2024-07-24 | $1.32 | ||||
FMNB | Farmers National Banc Corp. | $516,804,408 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
NRIM | Northrim BanCorp Inc | $519,019,057 | time-not-supplied | $2.26 | Jun/2025 | 1 | 2024-07-24 | $1.62 | ||||
NFBK | Northfield Bancorp, Inc. | $507,676,696 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-24 | $0.17 | ||||
CLB | Core Laboratories Inc. | $550,405,657 | time-after-hours | $0.18 | Jun/2025 | 3 | 2024-07-24 | $0.22 | ||||
FPI | Farmland Partners Inc. | $527,965,602 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.01 | ||||
MPB | Mid Penn Bancorp | $548,075,522 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-07-24 | $0.68 | ||||
EGBN | Eagle Bancorp, Inc. | $563,804,340 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
CYH | Community Health Systems, Inc. | $475,638,832 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-07-24 | ($0.17) | ||||
ALRS | Alerus Financial Corporation | $556,268,968 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-24 | $0.31 | ||||
UHT | Universal Health Realty Income Trust | $553,644,735 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.90 | |||||
FSBC | Five Star Bancorp | $607,933,804 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.51 | ||||
CVLG | Covenant Logistics Group, Inc. | $645,042,277 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-07-24 | $0.52 | ||||
RBBN | Ribbon Communications Inc. | $697,350,325 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.03 | ||||
HTB | HomeTrust Bancshares, Inc. | $655,082,743 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $0.73 | ||||
HBNC | Horizon Bancorp, Inc. | $683,067,038 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.32 | ||||
NBBK | NB Bancorp, Inc. | $721,342,477 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-24 | $0.24 | ||||
AMTB | Amerant Bancorp Inc. | $756,685,109 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-07-24 | $0.28 | ||||
CFFN | Capitol Federal Financial, Inc. | $806,101,251 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.07 | |||||
XIFR | XPLR Infrastructure, LP | $783,028,472 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
BELFA | Bel Fuse Inc. | $1,119,798,160 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.46 | |||||
UVSP | Univest Financial Corporation | $884,310,315 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-24 | $0.61 | ||||
BELFB | Bel Fuse Inc. | $1,217,083,792 | time-not-supplied | $1.02 | Jun/2025 | 3 | 2024-07-24 | $1.50 | ||||
BRKL | Brookline Bancorp, Inc. | $946,290,905 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-24 | $0.19 | ||||
HLX | Helix Energy Solutions Group, Inc. | $951,610,529 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-24 | $0.21 | ||||
MXL | MaxLinear, Inc | $1,221,325,815 | time-not-supplied | ($0.25) | Jun/2025 | 4 | 2024-07-24 | ($0.41) | ||||
HCSG | Healthcare Services Group, Inc. | $1,088,675,146 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.20 | ||||
OBK | Origin Bancorp, Inc. | $1,114,273,232 | time-not-supplied | $0.77 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
PEB | Pebblebrook Hotel Trust | $1,190,412,215 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
QCRH | QCR Holdings, Inc. | $1,150,659,167 | time-not-supplied | $1.64 | Jun/2025 | 4 | 2024-07-24 | $1.73 | ||||
PRG | PROG Holdings, Inc. | $1,196,092,916 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-24 | $0.92 | ||||
KALU | Kaiser Aluminum Corporation | $1,307,696,737 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-24 | $0.65 | ||||
LOB | Live Oak Bancshares, Inc. | $1,370,063,839 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-07-24 | $0.59 | ||||
ESRT | Empire State Realty Trust, Inc. | $1,363,054,118 | time-after-hours | Jun/2025 | N/A | 2024-07-24 | $0.24 | |||||
ARR | ARMOUR Residential REIT, Inc. | $1,355,406,809 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $1.08 | ||||
NAVI | Navient Corporation | $1,422,736,071 | time-not-supplied | $0.32 | Jun/2025 | 7 | 2024-07-24 | $0.48 | ||||
VRE | Veris Residential, Inc. | $1,398,884,998 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-24 | $0.18 | ||||
HP | Helmerich & Payne, Inc. | $1,531,015,856 | time-not-supplied | $0.26 | Jun/2025 | 8 | 2024-07-24 | $0.92 | ||||
MCRI | Monarch Casino & Resort, Inc. | $1,609,901,275 | time-not-supplied | $1.22 | Jun/2025 | 3 | 2024-07-24 | $1.19 | ||||
GTY | Getty Realty Corporation | $1,531,861,051 | time-after-hours | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.58 | ||||
CCS | Century Communities, Inc. | $1,713,061,347 | time-after-hours | $1.09 | Jun/2025 | 2 | 2024-07-24 | $2.65 | ||||
STC | Stewart Information Services Corporation | $1,821,741,764 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.91 | |||||
FBNC | First Bancorp | $1,812,132,175 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-24 | $0.70 | ||||
HTO | H2O America | $1,771,702,143 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
CASH | Pathward Financial, Inc. | $1,913,603,462 | time-not-supplied | $1.64 | Jun/2025 | 2 | 2024-07-24 | $1.66 | ||||
OII | Oceaneering International, Inc. | $2,097,395,909 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.28 | ||||
PPBI | Pacific Premier Bancorp Inc | $2,044,052,873 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-24 | $0.43 | ||||
PTEN | Patterson-UTI Energy, Inc. | $2,281,183,324 | time-not-supplied | ($0.03) | Jun/2025 | 7 | 2024-07-24 | $0.05 | ||||
SYBT | Stock Yards Bancorp, Inc. | $2,319,498,300 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $0.94 | ||||
ASGN | ASGN Incorporated | $2,197,008,000 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $1.36 | ||||
SFNC | Simmons First National Corporation | $2,350,272,251 | time-not-supplied | $0.39 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
QS | QuantumScape Corporation | $3,700,091,993 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-24 | ($0.25) | ||||
JOE | St. Joe Company (The) | $2,859,880,113 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.42 | |||||
TOWN | Towne Bank | $2,563,105,286 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-24 | $0.57 | ||||
CVBF | CVB Financial Corporation | $2,711,994,607 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-24 | $0.36 | ||||
VKTX | Viking Therapeutics, Inc. | $2,978,449,133 | time-not-supplied | ($0.44) | Jun/2025 | 11 | 2024-07-24 | ($0.20) | ||||
AMED | Amedisys Inc | $3,213,698,953 | time-not-supplied | $1.39 | Jun/2025 | 6 | 2024-07-24 | $1.32 | ||||
TNL | Travel Leisure Co. | $3,446,305,225 | time-pre-market | $1.66 | Jun/2025 | 7 | 2024-07-24 | $1.52 | ||||
BXMT | Capital Trust, Inc. | $3,395,571,960 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
PI | Impinj, Inc. | $3,240,699,539 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-07-24 | $0.36 | ||||
UCB | United Community Banks, Inc. | $3,638,903,496 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-24 | $0.58 | ||||
PLXS | Plexus Corp. | $3,671,502,414 | time-not-supplied | $1.46 | Jun/2025 | 3 | 2024-07-24 | $0.91 | ||||
SLAB | Silicon Laboratories, Inc. | $4,815,748,023 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-07-24 | ($1.06) | ||||
GSHD | Goosehead Insurance, Inc. | $3,843,074,253 | time-not-supplied | $0.33 | Jun/2025 | 5 | 2024-07-24 | $0.24 | ||||
WHR | Whirlpool Corporation | $4,544,456,882 | time-not-supplied | $1.73 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
MC | Moelis & Company | $4,942,854,047 | time-not-supplied | $0.26 | Jun/2025 | 4 | 2024-07-24 | $0.18 | ||||
MTH | Meritage Homes Corporation | $4,795,388,291 | time-after-hours | $1.99 | Jun/2025 | 12 | 2024-07-24 | $3.15 | ||||
TSEM | Tower Semiconductor Ltd. | $4,853,590,137 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-24 | $0.46 | ||||
CHX | ChampionX Corporation | $4,777,344,000 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.37 | ||||
RHI | Robert Half Inc. | $4,221,406,646 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-07-24 | $0.66 | ||||
ALKS | Alkermes plc | $4,750,806,021 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.60 | ||||
GPI | Group 1 Automotive, Inc. | $5,674,331,878 | time-not-supplied | $10.16 | Jun/2025 | 6 | 2024-07-24 | $9.80 | ||||
FAF | First American Corporation (The) | $6,300,567,000 | time-not-supplied | $1.42 | Jun/2025 | 3 | 2024-07-24 | $1.27 | ||||
TMHC | Taylor Morrison Home Corporation | $6,150,531,492 | time-pre-market | $1.94 | Jun/2025 | 5 | 2024-07-24 | $1.97 | ||||
WFG | West Fraser Timber Co. Ltd | $5,791,559,828 | time-after-hours | $1.07 | Jun/2025 | 1 | 2024-07-24 | $1.20 | ||||
VMI | Valmont Industries, Inc. | $6,700,896,715 | time-not-supplied | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
MSA | MSA Safety Incorporporated | $6,577,055,076 | time-not-supplied | $1.81 | Jun/2025 | 4 | 2024-07-24 | $2.01 | ||||
EPRT | Essential Properties Realty Trust, Inc. | $6,306,568,250 | time-after-hours | $0.45 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
WH | Wyndham Hotels & Resorts, Inc. | $6,303,796,951 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-24 | $1.13 | ||||
PB | Prosperity Bancshares, Inc. | $6,681,243,960 | time-pre-market | $1.40 | Jun/2025 | 8 | 2024-07-24 | $1.22 | ||||
KBR | KBR, Inc. | $6,253,278,719 | time-not-supplied | $0.89 | Jun/2025 | 5 | 2024-07-24 | $0.83 | ||||
CHDN | Churchill Downs, Incorporated | $7,291,830,798 | time-after-hours | $3 | Jun/2025 | 5 | 2024-07-24 | $2.89 | ||||
SLM | SLM Corporation | $6,945,952,331 | time-not-supplied | $0.54 | Jun/2025 | 6 | 2024-07-24 | $1.11 | ||||
BPOP | Popular, Inc. | $7,571,125,635 | time-not-supplied | $2.53 | Jun/2025 | 2 | 2024-07-24 | $2.46 | ||||
KNX | Knight Transportation, Inc. | $7,295,491,000 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-07-24 | $0.24 | ||||
LW | Lamb Weston Holdings, Inc. | $7,535,573,841 | time-not-supplied | $0.65 | May/2025 | 6 | 2024-07-24 | $0.78 | ||||
PEGA | Pegasystems Inc. | $9,126,491,140 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-07-24 | $0.07 | ||||
CHE | Chemed Corp. | $8,183,148,170 | time-not-supplied | $5.59 | Jun/2025 | 2 | 2024-07-24 | $5.01 | ||||
SSB | SouthState Corporation | $9,233,866,803 | time-not-supplied | $1.98 | Jun/2025 | 5 | 2024-07-24 | $1.79 | ||||
EVR | Evercore Inc. | $10,395,902,212 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-07-24 | $1.81 | ||||
IPG | Interpublic Group of Companies, Inc. (The) | $8,966,066,621 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.61 | ||||
SF | Stifel Financial Corporation | $10,650,698,968 | time-not-supplied | $1.70 | Jun/2025 | 2 | 2024-07-24 | $1.60 | ||||
GL | Globe Life Inc. | $10,226,237,032 | time-not-supplied | $3.27 | Jun/2025 | 6 | 2024-07-24 | $2.97 | ||||
ICLR | ICON plc | $11,674,211,682 | time-after-hours | $3.06 | Jun/2025 | 5 | 2024-07-24 | $3.61 | ||||
SEIC | SEI Investments Company | $11,149,025,090 | time-not-supplied | $1.14 | Jun/2025 | 6 | 2024-07-24 | $1.05 | ||||
NLY | Annaly Capital Management Inc. | $11,744,778,868 | time-not-supplied | $0.71 | Jun/2025 | 4 | 2024-07-24 | $0.68 | ||||
RNR | RenaissanceRe Holdings Ltd. | $11,747,049,524 | time-not-supplied | $10.17 | Jun/2025 | 6 | 2024-07-24 | $12.41 | ||||
UHS | Universal Health Services, Inc. | $11,475,545,364 | time-not-supplied | $4.87 | Jun/2025 | 7 | 2024-07-24 | $4.31 | ||||
ALLE | Allegion plc | $12,381,632,338 | time-not-supplied | $2 | Jun/2025 | 4 | 2024-07-24 | $1.96 | ||||
TER | Teradyne, Inc. | $14,493,972,930 | time-not-supplied | $0.54 | Jun/2025 | 8 | 2024-07-24 | $0.86 | ||||
MORN | Morningstar, Inc. | $13,224,419,901 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $2.01 | |||||
ALGN | Align Technology, Inc. | $13,664,842,225 | time-not-supplied | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
CLS | Celestica, Inc. | $17,555,825,587 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $0.85 | ||||
GGG | Graco Inc. | $14,398,495,200 | time-not-supplied | $0.78 | Jun/2025 | 6 | 2024-07-24 | $0.77 | ||||
RCI | Rogers Communication, Inc. | $15,542,319,117 | time-pre-market | $0.75 | Jun/2025 | 4 | 2024-07-24 | $0.85 | ||||
THC | Tenet Healthcare Corporation | $15,605,608,850 | time-not-supplied | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
FLEX | Flex Ltd. | $18,624,716,082 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.43 | ||||
MOH | Molina Healthcare Inc | $16,100,110,000 | time-after-hours | $6.12 | Jun/2025 | 7 | 2024-07-24 | $5.86 | ||||
CSL | Carlisle Companies Incorporated | $16,191,542,142 | time-not-supplied | $6.69 | Jun/2025 | 5 | 2024-07-24 | $6.24 | ||||
LII | Lennox International, Inc. | $20,137,285,042 | time-not-supplied | $6.84 | Jun/2025 | 15 | 2024-07-24 | $6.83 | ||||
INVH | Invitation Homes Inc. | $20,055,702,667 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-24 | $0.47 | ||||
NTRS | Northern Trust Corporation | $24,202,544,116 | time-pre-market | $2.06 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
TDY | Teledyne Technologies Incorporated | $23,883,740,063 | time-not-supplied | $5.02 | Jun/2025 | 5 | 2024-07-24 | $4.58 | ||||
CHKP | Check Point Software Technologies Ltd. | $23,456,366,803 | time-not-supplied | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
FTV | Fortive Corporation | $24,335,571,176 | time-not-supplied | $0.88 | Jun/2025 | 7 | 2024-07-24 | $0.93 | ||||
TYL | Tyler Technologies, Inc. | $25,059,092,581 | time-not-supplied | $2.13 | Jun/2025 | 6 | 2024-07-24 | $1.92 | ||||
IP | International Paper Company | $24,494,630,435 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
ROL | Rollins, Inc. | $27,222,591,434 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.27 | ||||
LVS | Las Vegas Sands Corp. | $31,176,407,771 | time-not-supplied | $0.55 | Jun/2025 | 8 | 2024-07-24 | $0.55 | ||||
RJF | Raymond James Financial, Inc. | $30,914,847,858 | time-not-supplied | $2.37 | Jun/2025 | 7 | 2024-07-24 | $2.39 | ||||
ODFL | Old Dominion Freight Line, Inc. | $34,589,740,490 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
WAB | Westinghouse Air Brake Technologies Corporation | $35,541,227,478 | time-not-supplied | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
FMX | Fomento Economico Mexicano S.A.B. de C.V. | $35,451,978,465 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-07-24 | $1.87 | ||||
OTIS | Otis Worldwide Corporation | $38,520,435,477 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-24 | $1.06 | ||||
F | Ford Motor Company | $42,946,727,526 | time-not-supplied | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
VRT | Vertiv Holdings, LLC | $48,461,334,434 | time-not-supplied | $0.82 | Jun/2025 | 7 | 2024-07-24 | $0.67 | ||||
EW | Edwards Lifesciences Corporation | $45,877,986,000 | time-not-supplied | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
URI | United Rentals, Inc. | $48,919,573,722 | time-not-supplied | $10.59 | Jun/2025 | 10 | 2024-07-24 | $10.70 | ||||
TEL | TE Connectivity plc | $49,484,716,624 | time-not-supplied | $2.07 | Jun/2025 | 7 | 2024-07-24 | $1.91 | ||||
AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $50,284,236,931 | time-not-supplied | $8.99 | Jun/2025 | 6 | 2024-07-24 | $8.53 | ||||
WCN | Waste Connections, Inc. | $47,969,156,564 | time-not-supplied | $1.26 | Jun/2025 | 14 | 2024-07-24 | $1.24 | ||||
DB | Deutsche Bank AG | $59,131,822,952 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-24 | ($0.41) | ||||
NEM | Newmont Corporation | $63,173,705,974 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
ROP | Roper Technologies, Inc. | $60,586,001,363 | time-not-supplied | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
CMG | Chipotle Mexican Grill, Inc. | $74,172,388,200 | time-after-hours | $0.32 | Jun/2025 | 12 | 2024-07-24 | $0.34 | ||||
EQNR | Equinor ASA | $73,942,249,246 | time-pre-market | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.84 | ||||
GD | General Dynamics Corporation | $78,033,500,431 | time-not-supplied | $3.47 | Jun/2025 | 9 | 2024-07-24 | $3.26 | ||||
ORLY | O'Reilly Automotive, Inc. | $76,217,316,047 | time-not-supplied | $0.78 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
RSG | Republic Services, Inc. | $78,336,751,219 | time-not-supplied | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
FI | Fiserv, Inc. | $95,545,580,890 | time-not-supplied | $2.41 | Jun/2025 | 13 | 2024-07-24 | $2.13 | ||||
WM | Waste Management, Inc. | $91,233,936,319 | time-not-supplied | $1.90 | Jun/2025 | 12 | 2024-07-24 | $1.82 | ||||
KLAC | KLA Corporation | $117,677,681,314 | time-not-supplied | $8.53 | Jun/2025 | 9 | 2024-07-24 | $6.60 | ||||
CME | CME Group Inc. | $99,012,306,156 | time-pre-market | $2.98 | Jun/2025 | 10 | 2024-07-24 | $2.56 | ||||
APH | Amphenol Corporation | $118,141,542,241 | time-pre-market | $0.66 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
GEV | GE Vernova Inc. | $141,833,269,067 | time-pre-market | $1.63 | Jun/2025 | 7 | 2024-07-24 | $0.71 | ||||
SAN | Banco Santander, S.A. | $136,658,497,672 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-07-24 | $0.22 | ||||
NEE | NextEra Energy, Inc. | $145,936,359,175 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-07-24 | $0.96 | ||||
TMO | Thermo Fisher Scientific Inc | $154,123,214,391 | time-not-supplied | $5.22 | Jun/2025 | 10 | 2024-07-24 | $5.37 | ||||
BSX | Boston Scientific Corporation | $157,605,419,133 | time-not-supplied | $0.72 | Jun/2025 | 11 | 2024-07-24 | $0.62 | ||||
T | AT&T Inc. | $202,052,509,158 | time-pre-market | $0.51 | Jun/2025 | 6 | 2024-07-24 | $0.57 | ||||
NOW | ServiceNow, Inc. | $211,640,940,000 | time-not-supplied | $1.70 | Jun/2025 | 12 | 2024-07-24 | $1.40 | ||||
IBM | International Business Machines Corporation | $269,246,187,778 | time-after-hours | $2.64 | Jun/2025 | 7 | 2024-07-24 | $2.43 | ||||
C | Citigroup Inc. | $157,599,367,918 | time-pre-market | $1.67 | Jun/2025 | 9 | 2024-07-12 | $1.52 | ||||
FAST | Fastenal Company | $48,138,243,941 | time-pre-market | $0.28 | Jun/2025 | 7 | 2024-07-12 | $0.25 | ||||
SOTK | Sono-Tek Corporation | $57,091,558 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-07-11 | $0.02 | ||||
NIVF | NewGenIvf Group Limited | $4,454,302 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
WBUY | WEBUY GLOBAL LTD. | $4,394,660 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
JYD | Jayud Global Logistics Limited | $19,574,251 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
PMEC | Primech Holdings Ltd. | $52,509,000 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
UFG | Uni-Fuels Holdings Limited | $74,230,350 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
AUBN | Auburn National Bancorporation, Inc. | $88,320,711 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.50 | |||||
AXR | AMREP Corporation | $110,349,061 | time-not-supplied | Apr/2025 | 5 | 2024-07-23 | $0.77 | |||||
FGBI | First Guaranty Bancshares, Inc. | $104,074,024 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-07-23 | $0.53 | ||||
EBMT | Eagle Bancorp Montana, Inc. | $132,801,356 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-23 | $0.22 | ||||
FRAF | Franklin Financial Services Corporation | $153,722,115 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.66 | |||||
WNEB | Western New England Bancorp, Inc. | $190,541,458 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
LCNB | LCNB Corporation | $208,261,192 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-23 | $0.29 | ||||
MYFW | First Western Financial, Inc. | $218,694,374 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-23 | $0.11 | ||||
TSBK | Timberland Bancorp, Inc. | $250,628,602 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.74 | |||||
FSBW | FS Bancorp, Inc. | $303,625,087 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-23 | $1.13 | ||||
CWBC | Community West Bancshares | $366,359,032 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-23 | $0.41 | ||||
GCBC | Greene County Bancorp, Inc. | $390,425,166 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.40 | |||||
NBR | Nabors Industries Ltd. | $438,174,915 | time-not-supplied | ($1.87) | Jun/2025 | 3 | 2024-07-23 | ($4.29) | ||||
NPB | Northpointe Bancshares, Inc. | $487,290,865 | time-after-hours | $0.51 | Jun/2025 | 5 | 2024-07-23 | N/A | ||||
EBTC | Enterprise Bancorp Inc | $499,584,937 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.77 | |||||
PGC | Peapack-Gladstone Financial Corporation | $501,040,418 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-23 | $0.42 | ||||
USNA | USANA Health Sciences, Inc. | $579,736,325 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-23 | $0.54 | ||||
ORRF | Orrstown Financial Services, Inc. | $622,712,756 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-23 | $0.83 | ||||
THFF | First Financial Corporation | $642,423,465 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-07-23 | $0.96 | ||||
CCBG | Capital City Bank Group | $667,018,899 | time-not-supplied | $0.83 | Jun/2025 | 1 | 2024-07-23 | $0.83 | ||||
FCBC | First Community Bankshares, Inc. | $724,401,843 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.79 | |||||
HAFC | Hanmi Financial Corporation | $749,562,077 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.48 | ||||
HTLD | Heartland Express, Inc. | $680,273,882 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-07-23 | ($0.04) | ||||
BDN | Brandywine Realty Trust | $735,039,642 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-23 | $0.22 | ||||
PEBO | Peoples Bancorp Inc. | $1,089,692,809 | time-pre-market | $0.78 | Jun/2025 | 4 | 2024-07-23 | $0.84 | ||||
PMT | PennyMac Mortgage Investment Trust | $1,109,385,252 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
DCOM | Dime Community Bancshares, Inc. | $1,195,808,557 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-23 | $0.37 | ||||
VBTX | Veritex Holdings, Inc. | $1,419,200,326 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-23 | $0.52 | ||||
NBHC | National Bank Holdings Corporation | $1,443,509,187 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-23 | $0.68 | ||||
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $1,494,811,017 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $1.36 | |||||
NWBI | Northwest Bancshares, Inc. | $1,639,063,946 | time-not-supplied | $0.28 | Jun/2025 | 4 | 2024-07-23 | $0.27 | ||||
FCF | First Commonwealth Financial Corporation | $1,715,753,190 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-23 | $0.36 | ||||
CHCO | City Holding Company | $1,784,969,481 | time-not-supplied | $1.97 | Jun/2025 | 2 | 2024-07-23 | $1.96 | ||||
CSTM | Constellium SE | $1,909,384,467 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-07-23 | $0.52 | ||||
VICR | Vicor Corporation | $2,109,416,105 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | ($0.03) | |||||
KNSA | Kiniksa Pharmaceuticals, Ltd. | $2,046,105,915 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-23 | ($0.06) | ||||
BANC | Banc of California, Inc. | $2,076,981,588 | time-not-supplied | $0.28 | Jun/2025 | 6 | 2024-07-23 | $0.10 | ||||
TRMK | Trustmark Corporation | $2,224,365,466 | time-not-supplied | $0.86 | Jun/2025 | 4 | 2024-07-23 | $0.66 | ||||
BUSE | First Busey Corporation | $2,077,970,501 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.50 | ||||
PII | Polaris Inc. | $2,208,010,383 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
ENVA | Enova International, Inc. | $2,815,965,138 | time-not-supplied | $2.73 | Jun/2025 | 4 | 2024-07-23 | $1.99 | ||||
IRDM | Iridium Communications Inc | $3,249,136,133 | time-not-supplied | $0.23 | Jun/2025 | 6 | 2024-07-23 | $0.27 | ||||
CBU | Community Financial System, Inc. | $3,018,346,481 | time-pre-market | $1.02 | Jun/2025 | 4 | 2024-07-23 | $0.95 | ||||
HIW | Highwoods Properties, Inc. | $3,378,784,517 | time-not-supplied | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
WFRD | Weatherford International plc | $3,633,611,892 | time-after-hours | $1 | Jun/2025 | 4 | 2024-07-23 | $1.66 | ||||
APAM | Artisan Partners Asset Management Inc. | $3,593,545,248 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-23 | $0.82 | ||||
FBP | First BanCorp. | $3,373,008,862 | time-pre-market | $0.46 | Jun/2025 | 3 | 2024-07-23 | $0.46 | ||||
RNST | Renasant Corporation | $3,425,125,893 | time-not-supplied | $0.74 | Jun/2025 | 2 | 2024-07-23 | $0.69 | ||||
HRI | Herc Holdings Inc. | $3,747,705,041 | time-not-supplied | $3.11 | Jun/2025 | 2 | 2024-07-23 | $2.60 | ||||
TV | Grupo Televisa S.A.B. | $4,354,800,000 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-23 | N/A | ||||
FELE | Franklin Electric Co., Inc. | $4,117,763,110 | time-not-supplied | $1.28 | Jun/2025 | 3 | 2024-07-23 | $1.26 | ||||
CALM | Cal-Maine Foods, Inc. | $4,863,396,898 | time-not-supplied | May/2025 | N/A | 2024-07-23 | $2.32 | |||||
PFSI | PennyMac Financial Services, Inc. | $5,121,927,916 | time-not-supplied | $3.28 | Jun/2025 | 3 | 2024-07-23 | $2.67 | ||||
GATX | GATX Corporation | $5,532,429,000 | time-not-supplied | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
ENPH | Enphase Energy, Inc. | $5,363,742,896 | time-not-supplied | $0.29 | Jun/2025 | 12 | 2024-07-23 | $0.13 | ||||
RRR | Red Rock Resorts, Inc. | $5,402,560,078 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.59 | ||||
MTDR | Matador Resources Company | $6,037,276,412 | time-after-hours | $1.37 | Jun/2025 | 8 | 2024-07-23 | $2.05 | ||||
MAT | Mattel, Inc. | $6,173,848,000 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
IVZ | Invesco Plc | $7,026,633,690 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.43 | ||||
ONB | Old National Bancorp | $6,832,972,020 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-23 | $0.46 | ||||
ADC | Agree Realty Corporation | $7,959,841,948 | time-not-supplied | $1.03 | Jun/2025 | 6 | 2024-07-23 | $1.04 | ||||
MLI | Mueller Industries, Inc. | $8,807,719,782 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $1.41 | |||||
EGP | EastGroup Properties, Inc. | $8,799,047,087 | time-not-supplied | $2.20 | Jun/2025 | 9 | 2024-07-23 | $2.05 | ||||
WBS | Webster Financial Corporation | $9,212,225,078 | time-not-supplied | $1.43 | Jun/2025 | 9 | 2024-07-23 | $1.26 | ||||
RRC | Range Resources Corporation | $9,848,107,825 | time-not-supplied | $0.62 | Jun/2025 | 7 | 2024-07-23 | $0.43 | ||||
AOS | A.O. Smith Corporation | $9,329,458,607 | time-not-supplied | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $9,375,000,000 | time-not-supplied | $5.83 | Jun/2025 | 2 | 2024-07-23 | $9.60 | ||||
MMYT | MakeMyTrip Limited | $11,106,215,064 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-23 | $0.32 | ||||
MANH | Manhattan Associates, Inc. | $11,976,031,383 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-23 | $0.85 | ||||
FTAI | FTAI Aviation Ltd. | $12,819,496,875 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
EWBC | East West Bancorp, Inc. | $13,935,505,163 | time-after-hours | $2.22 | Jun/2025 | 7 | 2024-07-23 | $2.07 | ||||
ACI | Albertsons Companies, Inc. | $12,200,139,470 | time-not-supplied | $0.50 | May/2025 | 5 | 2024-07-23 | $0.61 | ||||
AVY | Avery Dennison Corporation | $13,729,974,130 | time-not-supplied | $2.39 | Jun/2025 | 5 | 2024-07-23 | $2.42 | ||||
PNR | Pentair plc. | $17,041,706,349 | time-not-supplied | $1.33 | Jun/2025 | 9 | 2024-07-23 | $1.22 | ||||
PKG | Packaging Corporation of America | $16,767,773,745 | time-not-supplied | $2.42 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
GPC | Genuine Parts Company | $16,721,375,466 | time-not-supplied | $2.08 | Jun/2025 | 5 | 2024-07-23 | $2.44 | ||||
DGX | Quest Diagnostics Incorporated | $19,852,135,986 | time-pre-market | $2.56 | Jun/2025 | 10 | 2024-07-23 | $2.35 | ||||
PHM | PulteGroup, Inc. | $21,149,075,823 | time-pre-market | $2.94 | Jun/2025 | 7 | 2024-07-23 | $3.58 | ||||
NVR | NVR, Inc. | $21,564,744,779 | time-not-supplied | $106.33 | Jun/2025 | 4 | 2024-07-23 | $120.69 | ||||
STX | Seagate Technology Holdings PLC | $30,016,037,967 | time-not-supplied | $2.17 | Jun/2025 | 3 | 2024-07-23 | $0.87 | ||||
CSGP | CoStar Group, Inc. | $34,071,566,096 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-07-23 | $0.11 | ||||
EQT | EQT Corporation | $34,905,882,060 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-07-23 | ($0.08) | ||||
MSCI | MSCI Inc. | $44,597,703,433 | time-not-supplied | $4.12 | Jun/2025 | 5 | 2024-07-23 | $3.64 | ||||
GM | General Motors Company | $47,764,077,983 | time-pre-market | $2.44 | Jun/2025 | 8 | 2024-07-23 | $3.06 | ||||
KMB | Kimberly-Clark Corporation | $42,435,952,716 | time-not-supplied | $1.67 | Jun/2025 | 6 | 2024-07-23 | $1.96 | ||||
PCAR | PACCAR Inc. | $49,813,399,838 | time-not-supplied | $1.29 | Jun/2025 | 7 | 2024-07-23 | $2.13 | ||||
FCX | Freeport-McMoran, Inc. | $63,006,105,099 | time-not-supplied | $0.46 | Jun/2025 | 6 | 2024-07-23 | $0.46 | ||||
CNI | Canadian National Railway Company | $64,852,125,000 | time-after-hours | $1.37 | Jun/2025 | 9 | 2024-07-23 | $1.35 | ||||
COF | Capital One Financial Corporation | $80,845,855,692 | time-after-hours | $2.87 | Jun/2025 | 6 | 2024-07-23 | $3.14 | ||||
UPS | United Parcel Service, Inc. | $85,679,002,011 | time-not-supplied | $1.57 | Jun/2025 | 10 | 2024-07-23 | $1.79 | ||||
MCO | Moody's Corporation | $87,796,597,000 | time-not-supplied | $3.30 | Jun/2025 | 7 | 2024-07-23 | $3.28 | ||||
SHW | Sherwin-Williams Company (The) | $86,637,633,209 | time-not-supplied | $3.76 | Jun/2025 | 7 | 2024-07-23 | $3.70 | ||||
HCA | HCA Healthcare, Inc. | $91,249,680,270 | time-not-supplied | $6.14 | Jun/2025 | 11 | 2024-07-23 | $5.50 | ||||
LMT | Lockheed Martin Corporation | $107,445,781,086 | time-not-supplied | $6.57 | Jun/2025 | 9 | 2024-07-23 | $7.11 | ||||
CB | Chubb Limited | $114,254,913,580 | time-not-supplied | $5.84 | Jun/2025 | 10 | 2024-07-23 | $5.38 | ||||
CMCSA | Comcast Corporation | $130,716,974,484 | time-not-supplied | $1.18 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
SPOT | Spotify Technology S.A. | $150,090,638,347 | time-not-supplied | $2.34 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
DHR | Danaher Corporation | $142,275,115,287 | time-pre-market | $1.64 | Jun/2025 | 10 | 2024-07-23 | $1.72 | ||||
TXN | Texas Instruments Incorporated | $188,126,398,119 | time-not-supplied | $1.32 | Jun/2025 | 11 | 2024-07-23 | $1.22 | ||||
GE | GE Aerospace | $271,406,064,510 | time-pre-market | $1.42 | Jun/2025 | 5 | 2024-07-23 | $1.20 | ||||
PM | Philip Morris International Inc | $281,776,305,457 | time-pre-market | $1.84 | Jun/2025 | 5 | 2024-07-23 | $1.59 | ||||
KO | Coca-Cola Company (The) | $302,719,079,684 | time-pre-market | $0.83 | Jun/2025 | 9 | 2024-07-23 | $0.84 | ||||
V | Visa Inc. | $666,018,572,868 | time-not-supplied | $2.84 | Jun/2025 | 13 | 2024-07-23 | $2.42 | ||||
TSLA | Tesla, Inc. | $1,042,398,058,566 | time-not-supplied | $0.30 | Jun/2025 | 10 | 2024-07-23 | $0.42 | ||||
GOOGL | Alphabet Inc. | $2,166,461,550,000 | time-not-supplied | $2.12 | Jun/2025 | 16 | 2024-07-23 | $1.89 | ||||
GOOG | Alphabet Inc. | $2,163,306,450,000 | time-not-supplied | $2.12 | Jun/2025 | 16 | 2024-07-23 | $1.89 | ||||
ATXG | Addentax Group Corp. | $3,680,655 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | $0.29 | |||||
VMAR | Vision Marine Technologies Inc. | $7,498,912 | time-not-supplied | ($1.67) | May/2025 | 1 | 2024-07-15 | ($99.99) | ||||
DHAI | DIH Holding US, Inc. | $11,881,412 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | ($0.16) | |||||
JCTC | Jewett-Cameron Trading Company | $13,228,127 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.04 | |||||
CCEL | Cryo-Cell International, Inc. | $41,946,405 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.08 | |||||
ZENV | Zenvia Inc. | $84,653,453 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
GNTY | Guaranty Bancshares, Inc. | $480,860,562 | time-not-supplied | $0.85 | Jun/2025 | 1 | 2024-07-15 | $0.65 | ||||
FBK | FB Financial Corporation | $2,086,228,881 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-15 | $0.84 | ||||
SFBS | ServisFirst Bancshares, Inc. | $4,318,175,742 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-15 | $0.95 | ||||
KEY | KeyCorp | $18,872,128,713 | time-pre-market | $0.34 | Jun/2025 | 11 | 2024-07-18 | $0.25 | ||||
BLK | BlackRock, Inc. | $162,334,750,975 | time-not-supplied | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
HIHO | Highway Holdings Limited | $7,527,121 | time-not-supplied | Mar/2025 | 9 | 2024-07-19 | ($0.07) | |||||
BCBP | BCB Bancorp, Inc. (NJ) | $144,680,946 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-19 | $0.14 | ||||
ACU | Acme United Corporation. | $151,930,815 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $1.09 | |||||
VABK | Virginia National Bankshares Corporation | $197,454,271 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.77 | |||||
PKBK | Parke Bancorp, Inc. | $244,564,723 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.53 | |||||
SIFY | Sify Technologies Limited | $330,641,328 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-19 | N/A | ||||
MCBS | MetroCity Bankshares, Inc. | $721,402,827 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.66 | |||||
RBCAA | Republic Bancorp, Inc. | $1,421,993,005 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $1.30 | |||||
BMI | Badger Meter, Inc. | $7,247,280,720 | time-not-supplied | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
CMA | Comerica Incorporated | $7,813,806,515 | time-pre-market | $1.25 | Jun/2025 | 9 | 2024-07-19 | $1.53 | ||||
ALV | Autoliv, Inc. | $8,743,213,596 | time-pre-market | $2.06 | Jun/2025 | 4 | 2024-07-19 | $1.87 | ||||
HAL | Halliburton Company | $19,154,450,579 | time-not-supplied | $0.57 | Jun/2025 | 11 | 2024-07-19 | $0.80 | ||||
RF | Regions Financial Corporation | $20,990,019,096 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
KOF | Coca Cola Femsa S.A.B. de C.V. | $19,829,755,702 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-07-19 | $1.55 | ||||
HBAN | Huntington Bancshares Incorporated | $24,183,072,909 | time-pre-market | $0.35 | Jun/2025 | 10 | 2024-07-19 | $0.30 | ||||
FITB | Fifth Third Bancorp | $25,438,127,018 | time-not-supplied | $0.88 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
WIT | Wipro Limited | $31,835,293,589 | time-not-supplied | Jun/2025 | N/A | 2024-07-19 | $0.04 | |||||
SLB | Schlumberger N.V. | $46,259,097,853 | time-pre-market | $0.75 | Jun/2025 | 8 | 2024-07-19 | $0.85 | ||||
TRV | The Travelers Companies, Inc. | $59,694,078,047 | time-not-supplied | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
SCCO | Southern Copper Corporation | $81,617,037,624 | time-not-supplied | $1.05 | Jun/2025 | 2 | 2024-07-19 | $1.22 | ||||
HDB | HDFC Bank Limited | $195,063,342,765 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-20 | $0.78 | ||||
AXP | American Express Company | $222,219,783,675 | time-pre-market | $3.85 | Jun/2025 | 14 | 2024-07-19 | $3.49 | ||||
GS | Goldman Sachs Group, Inc. (The) | $211,968,919,634 | time-pre-market | $9.36 | Jun/2025 | 7 | 2024-07-15 | $8.62 | ||||
WAI | Top KingWin Ltd | $25,318,156 | time-not-supplied | Mar/2025 | 10 | 2024-07-18 | N/A | |||||
CYCU | Cycurion, Inc. | $15,093,075 | time-not-supplied | Mar/2025 | 3 | 2024-07-18 | N/A | |||||
DIT | AMCON Distributing Company | $74,228,130 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $2.46 | |||||
CSBR | Champions Oncology, Inc. | $107,296,775 | time-not-supplied | Apr/2025 | 10 | 2024-07-18 | ($0.01) | |||||
SBFG | SB Financial Group, Inc. | $117,974,296 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
UBFO | United Security Bancshares | $150,118,213 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.25 | |||||
BVFL | BV Financial, Inc. | $160,352,771 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.32 | |||||
RGP | Resources Connection, Inc. | $180,558,247 | time-not-supplied | ($0.01) | May/2025 | 3 | 2024-07-18 | $0.31 | ||||
OVLY | Oak Valley Bancorp (CA) | $228,159,728 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.71 | |||||
PINE | Alpine Income Property Trust, Inc. | $210,862,151 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
CHMG | Chemung Financial Corp | $232,905,602 | time-not-supplied | $1.35 | Jun/2025 | 2 | 2024-07-18 | $1.05 | ||||
MBCN | Middlefield Banc Corp. | $244,698,524 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-07-18 | $0.52 | ||||
BCML | BayCom Corp | $305,993,015 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-18 | $0.50 | ||||
SFST | Southern First Bancshares, Inc. | $310,661,936 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-18 | $0.37 | ||||
BHB | Bar Harbor Bankshares, Inc. | $455,056,361 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-18 | $0.66 | ||||
CCNE | CNB Financial Corporation | $480,217,184 | time-not-supplied | $0.58 | Jun/2025 | 1 | 2024-07-18 | $0.56 | ||||
SCHL | Scholastic Corporation | $567,621,834 | time-not-supplied | $0.85 | May/2025 | 1 | 2024-07-18 | $1.73 | ||||
CASS | Cass Information Systems, Inc | $590,511,956 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-18 | $0.32 | ||||
SPFI | South Plains Financial, Inc. | $579,652,980 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-18 | $0.66 | ||||
MCB | Metropolitan Bank Holding Corp. | $747,700,045 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-18 | $1.50 | ||||
IIIN | Insteel Industries, Inc. | $732,788,315 | time-pre-market | $0.68 | Jun/2025 | 1 | 2024-07-18 | $0.34 | ||||
VZLA | Vizsla Silver Corp. | $811,125,456 | time-not-supplied | ($0.01) | Apr/2025 | 2 | 2024-07-18 | ($0.01) | ||||
FPH | Five Point Holdings, LLC | $828,952,532 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.21 | |||||
FOR | Forestar Group Inc | $995,130,004 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
OCFC | OceanFirst Financial Corp. | $1,034,556,063 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
MRTN | Marten Transport, Ltd. | $1,056,154,775 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-18 | $0.10 | ||||
BHLB | Berkshire Hills Bancorp, Inc. | $1,161,040,837 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-18 | $0.55 | ||||
WABC | Westamerica Bancorporation | $1,271,595,385 | time-not-supplied | Jun/2025 | N/A | 2024-07-18 | $1.33 | |||||
STBA | S&T Bancorp, Inc. | $1,456,935,843 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
KARO | Karooooo Ltd. | $1,474,846,142 | time-not-supplied | $0.45 | May/2025 | 3 | 2024-07-18 | $0.39 | ||||
OFG | OFG Bancorp | $1,935,305,953 | time-pre-market | $1.06 | Jun/2025 | 1 | 2024-07-18 | $1.08 | ||||
MAN | ManpowerGroup | $1,873,050,144 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-18 | $1.30 | ||||
AIR | AAR Corp. | $2,492,606,490 | time-not-supplied | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
BKU | BankUnited, Inc. | $2,628,656,709 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
INDB | Independent Bank Corp. | $2,711,815,728 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-18 | $1.21 | ||||
WNS | WNS (Holdings) Limited | $2,805,424,683 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-07-18 | $0.74 | ||||
TCBI | Texas Capital Bancshares, Inc. | $3,624,530,885 | time-not-supplied | $1.28 | Jun/2025 | 7 | 2024-07-18 | $0.80 | ||||
BANF | BancFirst Corporation | $4,155,684,178 | time-not-supplied | $1.67 | Jun/2025 | 2 | 2024-07-18 | $1.51 | ||||
HXL | Hexcel Corporation | $4,575,402,287 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
EEFT | Euronet Worldwide, Inc. | $4,404,056,135 | time-not-supplied | $2.44 | Jun/2025 | 3 | 2024-07-18 | $2.04 | ||||
GBCI | Glacier Bancorp, Inc. | $4,860,838,362 | time-not-supplied | $0.43 | Jun/2025 | 4 | 2024-07-18 | $0.39 | ||||
FFIN | First Financial Bankshares, Inc. | $5,169,838,493 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-18 | $0.37 | ||||
SIGI | Selective Insurance Group, Inc. | $5,226,602,184 | time-not-supplied | $1.59 | Jun/2025 | 4 | 2024-07-18 | ($1.10) | ||||
VIRT | Virtu Financial, Inc. | $6,849,485,821 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-07-18 | $0.68 | ||||
WAL | Western Alliance Bancorporation | $8,569,578,351 | time-not-supplied | $2.04 | Jun/2025 | 7 | 2024-07-18 | $1.75 | ||||
CBSH | Commerce Bancshares, Inc. | $8,283,183,049 | time-not-supplied | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
TXT | Textron Inc. | $13,991,756,923 | time-not-supplied | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
DPZ | Domino's Pizza Inc | $15,298,064,679 | time-not-supplied | $3.94 | Jun/2025 | 10 | 2024-07-18 | $4.03 | ||||
SNA | Snap-On Incorporated | $16,263,031,374 | time-not-supplied | $4.61 | Jun/2025 | 6 | 2024-07-18 | $4.91 | ||||
PPG | PPG Industries, Inc. | $25,912,050,000 | time-not-supplied | $2.22 | Jun/2025 | 7 | 2024-07-18 | $2.50 | ||||
MTB | M&T Bank Corporation | $28,624,825,592 | time-not-supplied | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
NOK | Nokia Corporation | $30,327,650,366 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
DHI | D.R. Horton, Inc. | $36,060,012,103 | time-not-supplied | $2.92 | Jun/2025 | 16 | 2024-07-18 | $4.10 | ||||
INFY | Infosys Limited | $76,893,100,863 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-07-18 | $0.18 | ||||
CTAS | Cintas Corporation | $89,135,972,082 | time-not-supplied | $1.07 | May/2025 | 8 | 2024-07-18 | $1 | ||||
BX | Blackstone Inc. | $110,257,104,747 | time-not-supplied | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
MMC | Marsh & McLennan Companies, Inc. | $106,907,142,087 | time-pre-market | $2.67 | Jun/2025 | 11 | 2024-07-18 | $2.41 | ||||
ISRG | Intuitive Surgical, Inc. | $191,291,406,876 | time-not-supplied | $1.52 | Jun/2025 | 10 | 2024-07-18 | $1.47 | ||||
NVS | Novartis AG | $237,030,460,652 | time-pre-market | $2.36 | Jun/2025 | 3 | 2024-07-18 | $1.97 | ||||
ABT | Abbott Laboratories | $233,799,224,167 | time-pre-market | $1.25 | Jun/2025 | 10 | 2024-07-18 | $1.14 | ||||
NFLX | Netflix, Inc. | $563,229,968,815 | time-after-hours | $7.05 | Jun/2025 | 11 | 2024-07-18 | $4.88 | ||||
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $1,185,488,967,333 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-07-18 | $1.48 | ||||
JPM | J P Morgan Chase & Co | $751,355,985,776 | time-pre-market | $4.46 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
BANL | CBL International Limited | $27,500,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-17 | N/A | |||||
MMLP | Martin Midstream Partners L.P. | $116,384,156 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.09 | |||||
FCCO | First Community Corporation | $180,517,624 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
PLBC | Plumas Bancorp | $263,489,471 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-17 | $1.14 | ||||
NVEC | NVE Corporation | $358,095,399 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.85 | |||||
HBCP | Home Bancorp, Inc. | $403,720,794 | time-not-supplied | $1.24 | Jun/2025 | 2 | 2024-07-17 | $1.02 | ||||
OSBC | Old Second Bancorp, Inc. | $797,494,439 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-17 | $0.46 | ||||
CTBI | Community Trust Bancorp, Inc. | $961,509,433 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-17 | $1.09 | ||||
TFIN | Triumph Financial, Inc. | $1,320,873,336 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-07-17 | $0.08 | ||||
WINA | Winmark Corporation | $1,324,327,150 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $2.85 | |||||
LBRT | Liberty Energy Inc. | $1,880,288,425 | time-not-supplied | $0.16 | Jun/2025 | 8 | 2024-07-17 | $0.61 | ||||
BANR | Banner Corporation | $2,213,813,521 | time-not-supplied | $1.32 | Jun/2025 | 3 | 2024-07-17 | $1.17 | ||||
SLG | SL Green Realty Corp | $4,385,289,006 | time-after-hours | $1.38 | Jun/2025 | 7 | 2024-07-17 | $2.05 | ||||
CNS | Cohen & Steers Inc | $3,981,981,953 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.68 | |||||
FNB | F.N.B. Corporation | $5,134,437,071 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
OZK | Bank OZK | $5,335,499,985 | time-not-supplied | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
HOMB | Home BancShares, Inc. | $5,639,569,584 | time-after-hours | $0.58 | Jun/2025 | 3 | 2024-07-17 | $0.52 | ||||
ALK | Alaska Air Group, Inc. | $5,993,148,071 | time-not-supplied | $1.57 | Jun/2025 | 7 | 2024-07-17 | $2.55 | ||||
FR | First Industrial Realty Trust, Inc. | $6,480,884,694 | time-not-supplied | $0.72 | Jun/2025 | 7 | 2024-07-17 | $0.66 | ||||
SNV | Synovus Financial Corp. | $7,186,973,548 | time-after-hours | $1.25 | Jun/2025 | 10 | 2024-07-17 | $1.16 | ||||
AA | Alcoa Corporation | $7,370,949,563 | time-after-hours | $0.30 | Jun/2025 | 4 | 2024-07-17 | $0.16 | ||||
WTFC | Wintrust Financial Corporation | $8,057,072,644 | time-not-supplied | $2.60 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
REXR | Rexford Industrial Realty, Inc. | $8,575,099,289 | time-after-hours | $0.58 | Jun/2025 | 5 | 2024-07-17 | $0.60 | ||||
FHN | First Horizon Corporation | $10,672,191,514 | time-pre-market | $0.41 | Jun/2025 | 5 | 2024-07-17 | $0.36 | ||||
ALLY | Ally Financial Inc. | $11,098,221,875 | time-not-supplied | $0.76 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
CFG | Citizens Financial Group, Inc. | $19,267,030,313 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
STLD | Steel Dynamics, Inc. | $18,917,477,419 | time-not-supplied | $2.06 | Jun/2025 | 2 | 2024-07-17 | $2.72 | ||||
NTRS | Northern Trust Corporation | $21,194,977,746 | time-not-supplied | $2.04 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
SYF | Synchrony Financial | $24,076,157,344 | time-not-supplied | $1.64 | Jun/2025 | 14 | 2024-07-17 | $1.55 | ||||
UAL | United Airlines Holdings, Inc. | $25,860,233,133 | time-not-supplied | $3.82 | Jun/2025 | 8 | 2024-07-17 | $4.14 | ||||
EFX | Equifax, Inc. | $31,812,342,362 | time-not-supplied | $1.91 | Jun/2025 | 14 | 2024-07-17 | $1.82 | ||||
CCI | Crown Castle Inc. | $43,828,929,025 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-17 | $1.62 | ||||
KMI | Kinder Morgan, Inc. | $64,395,552,259 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-07-17 | $0.25 | ||||
USB | U.S. Bancorp | $71,077,218,336 | time-not-supplied | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
ELV | Elevance Health, Inc. | $86,191,790,554 | time-not-supplied | $9.20 | Jun/2025 | 18 | 2024-07-17 | $10.12 | ||||
PLD | Prologis, Inc. | $98,007,544,120 | time-pre-market | $1.41 | Jun/2025 | 7 | 2024-07-17 | $1.34 | ||||
ASML | ASML Holding N.V. | $313,034,176,934 | time-pre-market | $5.91 | Jun/2025 | 4 | 2024-07-17 | $4.32 | ||||
JNJ | Johnson & Johnson | $366,709,628,452 | time-pre-market | $2.65 | Jun/2025 | 7 | 2024-07-17 | $2.82 | ||||
CARV | Carver Bancorp, Inc. | $7,868,981 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | $0.01 | |||||
TKLF | Tokyo Lifestyle Co., Ltd. | $15,705,918 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
BGI | Birks Group Inc. | $17,335,619 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
ASRV | AmeriServ Financial Inc. | $49,062,223 | time-not-supplied | Jun/2025 | 1 | 2024-07-16 | ($0.02) | |||||
VEEA | Veea Inc. | $86,728,097 | time-not-supplied | Mar/2025 | 3 | 2024-07-16 | N/A | |||||
AEHR | Aehr Test Systems | $372,738,053 | time-not-supplied | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
PKE | Park Aerospace Corp. | $291,209,960 | time-not-supplied | May/2025 | 1 | 2024-07-16 | $0.09 | |||||
ANGO | AngioDynamics, Inc. | $397,136,323 | time-not-supplied | ($0.13) | May/2025 | 3 | 2024-07-16 | ($0.06) | ||||
GSBC | Great Southern Bancorp, Inc. | $638,189,748 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
EQBK | Equity Bancshares, Inc. | $703,772,549 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
MBWM | Mercantile Bank Corporation | $752,339,539 | time-not-supplied | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
BFC | Bank First Corporation | $1,174,952,762 | time-not-supplied | $1.80 | Jun/2025 | 1 | 2024-07-16 | $1.56 | ||||
NIC | Nicolet Bankshares Inc. | $1,885,351,501 | time-not-supplied | $2.14 | Jun/2025 | 1 | 2024-07-16 | $1.88 | ||||
WAFD | WaFd, Inc. | $2,350,239,978 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-16 | $0.76 | ||||
FULT | Fulton Financial Corporation | $3,288,662,595 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-16 | $0.47 | ||||
HWC | Hancock Whitney Corporation | $4,937,330,192 | time-after-hours | $1.34 | Jun/2025 | 5 | 2024-07-16 | $1.31 | ||||
PNFP | Pinnacle Financial Partners, Inc. | $8,497,045,878 | time-not-supplied | $1.92 | Jun/2025 | 6 | 2024-07-16 | $1.63 | ||||
JBHT | J.B. Hunt Transport Services, Inc. | $14,416,941,856 | time-not-supplied | $1.36 | Jun/2025 | 9 | 2024-07-16 | $1.32 | ||||
OMC | Omnicom Group Inc. | $13,923,007,498 | time-not-supplied | $2.02 | Jun/2025 | 3 | 2024-07-16 | $1.95 | ||||
IBKR | Interactive Brokers Group, Inc. | $88,340,760,543 | time-not-supplied | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
STT | State Street Corporation | $30,229,250,872 | time-pre-market | $2.40 | Jun/2025 | 7 | 2024-07-16 | $2.15 | ||||
AMX | America Movil, S.A.B. de C.V. | $53,177,870,000 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-16 | ($0.02) | ||||
BK | The Bank Of New York Mellon Corporation | $65,233,298,106 | time-pre-market | $1.73 | Jun/2025 | 7 | 2024-07-12 | $1.51 | ||||
PNC | PNC Financial Services Group, Inc. (The) | $68,804,925,545 | time-not-supplied | $3.59 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
SCHW | The Charles Schwab Corporation | $163,490,995,062 | time-not-supplied | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
PGR | Progressive Corporation (The) | $152,224,693,378 | time-not-supplied | $4.11 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
MS | Morgan Stanley | $206,443,789,251 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
UNH | UnitedHealth Group Incorporated | $276,423,835,182 | time-not-supplied | $5.30 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
UOKA | MDJM LTD | $2,671,653 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
VSME | VS Media Holdings Limited | $9,588,325 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
MEGL | Magic Empire Global Limited | $8,001,199 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
LEDS | SemiLEDS Corporation | $21,076,485 | time-not-supplied | May/2025 | 10 | 2024-07-02 | ($0.06) | |||||
TOPS | TOP Ships Inc. | $24,704,355 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
HIT | Health In Tech, Inc. | $45,225,674 | time-not-supplied | $0.01 | Jun/2025 | 10 | 2024-07-02 | N/A | ||||
GBX | Greenbrier Companies, Inc. (The) | $1,426,334,654 | time-not-supplied | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
WFC | Wells Fargo & Company | $235,928,227,335 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
BAC | Bank of America Corporation | $354,902,001,973 | time-pre-market | $0.87 | Jun/2025 | 10 | 2024-07-16 | $0.83 | ||||
EDUC | Educational Development Corporation | $11,673,153 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.15) | |||||
BDRX | Biodexa Pharmaceuticals plc | $505,331 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | N/A | |||||
UUU | Universal Security Instruments, Inc. | $6,637,986 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | ($0.21) | |||||
LEXX | Lexaria Bioscience Corp. | $14,907,743 | time-not-supplied | ($0.15) | May/2025 | 2 | 2024-07-12 | ($0.13) | ||||
TRX | TRX Gold Corporation | $91,400,615 | time-not-supplied | $0.01 | May/2025 | 1 | 2024-07-12 | ($0.01) | ||||
GLDG | GoldMining Inc. | $141,817,866 | time-not-supplied | ($0.02) | May/2025 | 1 | 2024-07-12 | ($0.02) | ||||
UNTY | Unity Bancorp, Inc. | $475,976,597 | time-not-supplied | $1.16 | Jun/2025 | 2 | 2024-07-12 | $0.93 | ||||
HIFS | Hingham Institution for Savings | $527,745,024 | time-not-supplied | Jun/2025 | N/A | 2024-07-12 | $1 | |||||
ERIC | Ericsson | $28,560,587,300 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
FAST | Fastenal Company | $47,771,126,733 | time-not-supplied | $0.26 | Jun/2025 | 6 | 2024-07-12 | $0.25 | ||||
C | Citigroup Inc. | $140,957,860,830 | time-not-supplied | $1.71 | Jun/2025 | 10 | 2024-07-12 | $1.52 | ||||
JPM | J P Morgan Chase & Co | $725,454,825,148 | time-not-supplied | $4.45 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
IFBD | Infobird Co., Ltd | $8,598,003 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
LITM | Snow Lake Resources Ltd. | $26,912,358 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
NTIC | Northern Technologies International Corporation | $74,373,750 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-11 | $0.11 | ||||
PLG | Platinum Group Metals Ltd. | $153,291,703 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.02) | |||||
MEI | Methode Electronics, Inc. | $337,991,393 | time-not-supplied | $0.08 | Apr/2025 | 1 | 2024-07-11 | ($0.23) | ||||
BSVN | Bank7 Corp. | $396,867,954 | time-not-supplied | $0.98 | Jun/2025 | 1 | 2024-07-11 | $1.23 | ||||
KALV | KalVista Pharmaceuticals, Inc. | $567,255,407 | time-not-supplied | ($0.83) | Apr/2025 | 5 | 2024-07-11 | ($1.02) | ||||
NRIX | Nurix Therapeutics, Inc. | $887,382,314 | time-not-supplied | ($0.72) | May/2025 | 9 | 2024-07-11 | ($0.71) | ||||
VIST | Vista Energy S.A.B. de C.V. | $4,596,570,253 | time-not-supplied | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
CAG | ConAgra Brands, Inc. | $9,738,194,388 | time-pre-market | $0.60 | May/2025 | 8 | 2024-07-11 | $0.61 | ||||
DAL | Delta Air Lines, Inc. | $32,380,046,831 | time-pre-market | $1.92 | Jun/2025 | 9 | 2024-07-11 | $2.36 | ||||
PEP | Pepsico, Inc. | $178,281,472,586 | time-not-supplied | $2.04 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
MTC | MMTec, Inc. | $25,811,498 | time-not-supplied | Mar/2025 | 4 | 2024-07-10 | N/A | |||||
THTX | Theratechnologies Inc. | $108,053,045 | time-not-supplied | May/2025 | N/A | 2024-07-10 | $0.02 | |||||
BSET | Bassett Furniture Industries, Incorporated | $124,120,680 | time-after-hours | $0.15 | May/2025 | 1 | 2024-07-10 | ($0.19) | ||||
TMQ | Trilogy Metals Inc. | $236,471,630 | time-not-supplied | ($0.01) | May/2025 | 1 | 2024-07-10 | ($0.01) | ||||
PCYO | Pure Cycle Corporation | $257,375,700 | time-not-supplied | May/2025 | 4 | 2024-07-10 | $0.12 | |||||
ETWO | E2open Parent Holdings, Inc. | $995,639,521 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
MANU | Manchester United Ltd. | $2,351,823,798 | time-not-supplied | ($0.33) | Mar/2025 | 2 | 2024-07-10 | ($0.31) | ||||
AZZ | AZZ Inc. | $2,843,836,991 | time-after-hours | $1.58 | May/2025 | 4 | 2024-07-10 | $1.46 | ||||
PSMT | PriceSmart, Inc. | $3,320,832,577 | time-not-supplied | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
WDFC | WD-40 Company | $3,308,184,250 | time-not-supplied | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
BENF | Beneficient | $2,522,352 | time-not-supplied | ($0.46) | Mar/2025 | 2 | 2024-07-09 | N/A | ||||
SPPL | SIMPPLE LTD. | $9,840,616 | time-not-supplied | Mar/2025 | 2 | 2024-07-09 | N/A | |||||
UPXI | Upexi, Inc. | $12,654,452 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | $4 | |||||
MOGU | MOGU Inc. | $17,089,303 | time-not-supplied | Mar/2025 | 2 | 2024-07-09 | N/A | |||||
YYGH | YY Group Holding Limited | $101,921,924 | time-not-supplied | Mar/2025 | 2 | 2024-07-09 | N/A | |||||
SAR | Saratoga Investment Corp | $379,204,844 | time-after-hours | $0.69 | May/2025 | 3 | 2024-07-09 | $1.05 | ||||
BYRN | Byrna Technologies, Inc. | $717,871,332 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
HELE | Helen of Troy Limited | $613,257,035 | time-not-supplied | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
KRUS | Kura Sushi USA, Inc. | $987,624,527 | time-after-hours | ($0.02) | May/2025 | 2 | 2024-07-09 | N/A | ||||
PENG | Penguin Solutions, Inc. | $1,104,684,123 | time-after-hours | $0.17 | May/2025 | 2 | 2024-07-09 | $0.24 | ||||
PMNT | Perfect Moment Ltd. | $4,122,319 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | ($0.76) | |||||
ASBP | Aspire Biopharma Holdings, Inc. | $15,902,595 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
OMCC | Old Market Capital Corporation | $35,510,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | ($0.19) | |||||
CNVS | Cineverse Corp. | $62,160,481 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | ($0.06) | |||||
HTLM | HomesToLife Ltd | $54,050,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
RDZN | Roadzen, Inc. | $75,674,806 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | ($0.39) | |||||
BNED | Barnes & Noble Education, Inc | $400,813,779 | time-not-supplied | Apr/2025 | N/A | 2025-07-01 | ($7.11) | |||||
CHSN | Chanson International Holding | $3,750,980 | time-not-supplied | Mar/2025 | N/A | 2025-07-01 | N/A | |||||
APLM | Apollomics Inc. | $7,182,795 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
MKDW | MKDWELL Tech Inc. | $31,596,255 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | N/A | |||||
ARTW | Art's-Way Manufacturing Co., Inc. | $10,430,572 | time-not-supplied | May/2025 | N/A | 2024-05-15 | N/A | |||||
LPA | Logistic Properties of the Americas | $198,245,442 | time-not-supplied | Mar/2025 | 9 | 2024-07-03 | N/A | |||||
STZ | Constellation Brands Inc | $31,992,009,243 | time-not-supplied | $3.45 | May/2025 | 9 | 2024-07-03 | $3.57 | ||||
SGD | Safe and Green Development Corporation | $1,781,483 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
SCNI | Scinai Immunotherapeutics Ltd. | $2,279,815 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $4 | |||||
QLGN | Qualigen Therapeutics, Inc. | $2,614,330 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($17.50) | |||||
MYNZ | Mainz Biomed N.V. | $4,193,617 | time-not-supplied | ($2.80) | Mar/2025 | 1 | 2024-05-14 | N/A | ||||
SMTK | SmartKem, Inc. | $8,479,272 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
SKYQ | Sky Quarry Inc. | $15,351,306 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
SWVL | Swvl Holdings Corp | $41,375,797 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
SLP | Simulations Plus, Inc. | $551,645,964 | time-not-supplied | $0.29 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
RDUS | Radius Recycling, Inc. | $835,906,746 | time-not-supplied | ($0.87) | May/2025 | 1 | 2024-07-02 | ($0.59) | ||||
MSM | MSC Industrial Direct Company, Inc. | $4,763,088,864 | time-pre-market | $1.03 | May/2025 | 10 | 2024-07-02 | $1.33 |