Home
>
earnings
| Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR | Nabors Industries Ltd. | $492,338,421 | time-after-hours | ($1.92) | Jun/2025 | 4 | 2024-07-23 | ($4.29) | ||||
| BBNX | Beta Bionics, Inc. | $613,057,813 | time-after-hours | ($0.51) | Jun/2025 | 1 | 2024-07-30 | N/A | ||||
| PEB | Pebblebrook Hotel Trust | $1,249,754,798 | time-after-hours | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
| BRSL | Brightstar Lottery | $3,353,725,141 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| ABG | Asbury Automotive Group Inc | $5,090,542,890 | time-pre-market | $6.75 | Jun/2025 | 5 | 2024-08-02 | $6.40 | ||||
| LAD | Lithia Motors, Inc. | $9,159,897,981 | time-pre-market | $8.52 | Jun/2025 | 6 | 2024-08-01 | $7.87 | ||||
| LOGI | Logitech International S.A. | $13,746,273,346 | time-after-hours | $0.97 | Jun/2025 | 4 | 2024-07-22 | $0.98 | ||||
| STLA | Stellantis N.V. | $29,755,485,242 | time-pre-market | Jun/2025 | 1 | 2024-07-30 | N/A | |||||
| BA | Boeing Company (The) | $159,871,780,652 | time-pre-market | ($0.92) | Jun/2025 | 8 | 2024-07-31 | ($2.90) | ||||
| AIR | AAR Corp. | $2,566,258,246 | time-after-hours | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
| ACI | Albertsons Companies, Inc. | $12,660,739,355 | time-pre-market | $0.50 | May/2025 | 4 | 2024-07-23 | $0.61 | ||||
| FFWM | First Foundation Inc. | $455,594,973 | time-pre-market | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| LAUR | Laureate Education, Inc. | $3,494,062,627 | time-pre-market | $0.73 | Jun/2025 | 1 | 2024-08-01 | $0.83 | ||||
| AES | The AES Corporation | $7,923,700,931 | time-after-hours | $0.48 | Jun/2025 | 5 | 2024-08-01 | $0.38 | ||||
| EMN | Eastman Chemical Company | $9,227,575,028 | time-after-hours | $1.77 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
| CUBE | CubeSmart | $9,806,581,596 | time-after-hours | $0.63 | Jun/2025 | 6 | 2024-08-01 | $0.64 | ||||
| ATI | ATI Inc. | $12,078,206,028 | time-pre-market | $0.70 | Jun/2025 | 4 | 2024-08-06 | $0.60 | ||||
| XYL | Xylem Inc. | $32,051,761,659 | time-pre-market | $1.14 | Jun/2025 | 8 | 2024-07-30 | $1.09 | ||||
| RMD | ResMed Inc. | $37,530,533,456 | time-after-hours | $2.47 | Jun/2025 | 7 | 2024-08-01 | $2.08 | ||||
| XEL | Xcel Energy Inc. | $38,965,947,014 | time-pre-market | $0.63 | Jun/2025 | 4 | 2024-08-01 | $0.54 | ||||
| RBLX | Roblox Corporation | $69,456,313,958 | time-pre-market | ($0.36) | Jun/2025 | 7 | 2024-08-01 | ($0.32) | ||||
| BHC | Bausch Health Companies Inc. | $2,631,196,612 | time-after-hours | $0.97 | Jun/2025 | 4 | 2024-08-01 | $0.89 | ||||
| AX | Axos Financial, Inc. | $4,689,113,626 | time-after-hours | $1.84 | Jun/2025 | 4 | 2024-07-30 | $1.83 | ||||
| KRG | Kite Realty Group Trust | $5,022,711,055 | time-after-hours | $0.51 | Jun/2025 | 5 | 2024-07-30 | $0.53 | ||||
| NEU | NewMarket Corporation | $6,793,787,771 | time-after-hours | Jun/2025 | 7 | 2024-07-31 | $11.63 | |||||
| SFM | Sprouts Farmers Market, Inc. | $15,647,593,338 | time-after-hours | $1.22 | Jun/2025 | 6 | 2024-07-29 | $0.94 | ||||
| ODFL | Old Dominion Freight Line, Inc. | $35,893,618,171 | time-pre-market | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
| HSY | Hershey Company (The) | $35,877,079,133 | time-pre-market | $1.01 | Jun/2025 | 10 | 2024-08-01 | $1.27 | ||||
| PRU | Prudential Financial, Inc. | $38,465,640,000 | time-after-hours | $3.43 | Jun/2025 | 9 | 2024-08-01 | $3.39 | ||||
| CP | Canadian Pacific Kansas City Limited | $76,282,979,786 | time-after-hours | $0.82 | Jun/2025 | 9 | 2024-07-30 | $0.77 | ||||
| HOOD | Robinhood Markets, Inc. | $86,464,308,799 | time-after-hours | $0.29 | Jun/2025 | 6 | 2024-08-07 | $0.21 | ||||
| CDP | COPT Defense Properties | $3,180,984,382 | time-after-hours | $0.67 | Jun/2025 | 4 | 2024-07-29 | $0.64 | ||||
| PCH | PotlatchDeltic Corporation | $3,198,071,240 | time-after-hours | $0.19 | Jun/2025 | 3 | 2024-07-29 | $0.17 | ||||
| KRC | Kilroy Realty Corporation | $4,132,723,535 | time-after-hours | $1.01 | Jun/2025 | 4 | 2024-07-31 | $1.10 | ||||
| PFG | Principal Financial Group Inc | $18,049,599,215 | time-after-hours | $1.99 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
| FCNCA | First Citizens BancShares, Inc. | $27,559,833,198 | time-pre-market | $39.03 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
| AMSF | AMERISAFE, Inc. | $821,259,080 | time-after-hours | $0.55 | Jun/2025 | 2 | 2024-07-29 | $0.58 | ||||
| OCFC | OceanFirst Financial Corp. | $1,084,765,895 | time-after-hours | $0.31 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
| AOS | A.O. Smith Corporation | $9,676,204,670 | time-pre-market | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
| WAB | Westinghouse Air Brake Technologies Corporation | $36,600,499,460 | time-pre-market | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
| NEM | Newmont Corporation | $66,846,595,856 | time-after-hours | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
| CADE | Cadence Bank | $6,210,940,040 | time-after-hours | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
| FRBA | First Bank | $405,920,608 | time-after-hours | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
| VMI | Valmont Industries, Inc. | $6,849,421,952 | time-pre-market | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
| RBB | RBB Bancorp | $325,526,413 | time-after-hours | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
| SMBK | SmartFinancial, Inc. | $601,910,637 | time-after-hours | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
| RLI | RLI Corp. | $6,463,574,785 | time-after-hours | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
| SILC | Silicom Ltd | $88,011,929 | time-pre-market | Jun/2025 | 7 | 2024-07-31 | ($0.25) | |||||
| ZEUS | Olympic Steel, Inc. | $383,885,391 | time-after-hours | Jun/2025 | N/A | 2024-08-01 | $0.60 | |||||
| CUZ | Cousins Properties Incorporated | $4,968,505,812 | time-after-hours | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
| KEX | Kirby Corporation | $6,585,579,000 | time-pre-market | $1.59 | Jun/2025 | 2 | 2024-08-01 | $1.43 | ||||
| ADC | Agree Realty Corporation | $7,927,936,569 | time-after-hours | $1.03 | Jun/2025 | 7 | 2024-07-23 | $1.04 | ||||
| OHI | Omega Healthcare Investors, Inc. | $10,560,023,550 | time-after-hours | $0.73 | Jun/2025 | 4 | 2024-08-01 | $0.71 | ||||
| BSAC | Banco Santander Chile | $11,834,416,763 | time-pre-market | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| MAS | Masco Corporation | $14,192,179,240 | time-pre-market | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
| SYK | Stryker Corporation | $149,736,015,756 | time-after-hours | $3.06 | Jun/2025 | 13 | 2024-07-30 | $2.81 | ||||
| CODI | Compass Diversified | $488,281,419 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.83 | |||||
| BALY | Bally's Corporation | $545,026,728 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-31 | ($0.83) | ||||
| ARCB | ArcBest Corporation | $1,932,343,512 | time-pre-market | $1.44 | Jun/2025 | 7 | 2024-08-02 | $1.98 | ||||
| OGE | OGE Energy Corp | $8,904,834,525 | time-pre-market | $0.58 | Jun/2025 | 3 | 2024-08-07 | $0.51 | ||||
| MORN | Morningstar, Inc. | $13,118,374,427 | time-after-hours | Jun/2025 | 7 | 2024-07-31 | $2.01 | |||||
| ALGN | Align Technology, Inc. | $14,278,063,980 | time-after-hours | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
| CHKP | Check Point Software Technologies Ltd. | $23,774,970,261 | time-pre-market | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
| DXCM | DexCom, Inc. | $32,772,344,934 | time-after-hours | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
| BSBR | Banco Santander Brasil SA | $40,654,972,202 | time-pre-market | $0.18 | Jun/2025 | 7 | 2024-07-31 | N/A | ||||
| EQIX | Equinix, Inc. | $77,780,770,694 | time-after-hours | $8.08 | Jun/2025 | 6 | 2024-08-07 | $9.22 | ||||
| NEO | NeoGenomics, Inc. | $952,339,322 | time-pre-market | ($0.06) | Jun/2025 | 6 | 2024-07-29 | ($0.04) | ||||
| GATX | GATX Corporation | $5,660,949,000 | time-pre-market | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
| GRFS | Grifols, S.A. | $6,284,251,859 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-07-30 | $0.02 | ||||
| NBIS | Nebius Group N.V. | $11,898,298,285 | time-not-supplied | ($0.42) | Jun/2025 | 2 | 2024-07-30 | $0.68 | ||||
| REG | Regency Centers Corporation | $12,852,273,661 | time-after-hours | $1.12 | Jun/2025 | 7 | 2024-08-01 | $1.06 | ||||
| BKNG | Booking Holdings Inc. | $185,537,197,595 | time-after-hours | $49.95 | Jun/2025 | 11 | 2024-08-01 | $41.90 | ||||
| OXLC | Oxford Lane Capital Corp. | $727,384,000 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.41 | |||||
| HCA | HCA Healthcare, Inc. | $90,946,557,156 | time-pre-market | $6.14 | Jun/2025 | 11 | 2024-07-23 | $5.50 | ||||
| STBA | S&T Bancorp, Inc. | $1,508,298,486 | time-pre-market | $0.79 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
| HXL | Hexcel Corporation | $4,626,865,512 | time-after-hours | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
| NAAS | Naas Technology Inc. | $4,860,474 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | ($1.68) | |||||
| SON | Sonoco Products Company | $4,600,995,314 | time-after-hours | $1.46 | Jun/2025 | 5 | 2024-07-31 | $1.28 | ||||
| BMI | Badger Meter, Inc. | $7,078,513,271 | time-pre-market | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
| IQV | IQVIA Holdings, Inc. | $28,484,450,000 | time-pre-market | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
| RTX | RTX Corporation | $193,072,038,840 | time-pre-market | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
| ROP | Roper Technologies, Inc. | $60,862,315,934 | time-pre-market | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
| OZK | Bank OZK | $5,764,285,925 | time-after-hours | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
| KMTS | Kestra Medical Technologies, Ltd. | $783,067,004 | time-after-hours | ($0.54) | Apr/2025 | 4 | 2024-07-16 | N/A | ||||
| VIST | Vista Energy S.A.B. de C.V. | $4,607,051,653 | time-pre-market | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
| CL | Colgate-Palmolive Company | $74,882,818,903 | time-pre-market | $0.88 | Jun/2025 | 8 | 2024-07-26 | $0.91 | ||||
| SEM | Select Medical Holdings Corporation | $1,944,793,421 | time-after-hours | $0.28 | Jun/2025 | 3 | 2024-08-01 | $0.60 | ||||
| LNC | Lincoln National Corporation | $5,970,564,378 | time-pre-market | $1.95 | Jun/2025 | 7 | 2024-08-01 | $1.84 | ||||
| GTLS | Chart Industries, Inc. | $7,684,345,198 | time-pre-market | $2.62 | Jun/2025 | 6 | 2024-08-02 | $2.18 | ||||
| APTV | Aptiv PLC | $15,717,964,001 | time-pre-market | $1.76 | Jun/2025 | 8 | 2024-08-01 | $1.58 | ||||
| BIP | Brookfield Infrastructure Partners LP | $22,123,091,251 | time-pre-market | $0.83 | Jun/2025 | 2 | 2024-08-01 | $0.77 | ||||
| APD | Air Products and Chemicals, Inc. | $64,604,585,324 | time-pre-market | $2.97 | Jun/2025 | 7 | 2024-08-01 | $3.20 | ||||
| CVS | CVS Health Corporation | $84,250,293,971 | time-pre-market | $1.46 | Jun/2025 | 11 | 2024-08-07 | $1.83 | ||||
| ICE | Intercontinental Exchange Inc. | $104,250,838,492 | time-pre-market | $1.74 | Jun/2025 | 9 | 2024-08-01 | $1.52 | ||||
| SNY | Sanofi | $124,569,162,745 | time-pre-market | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
| ABBV | AbbVie Inc. | $336,941,377,400 | time-pre-market | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
| MEOH | Methanex Corporation | $2,306,264,155 | time-after-hours | $0.36 | Jun/2025 | 4 | 2024-07-30 | $0.62 | ||||
| DRS | Leonardo DRS, Inc. | $12,054,689,479 | time-pre-market | $0.22 | Jun/2025 | 4 | 2024-07-30 | $0.18 | ||||
| F | Ford Motor Company | $46,803,979,906 | time-after-hours | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
| BAFN | BayFirst Financial Corp. | $58,839,048 | time-after-hours | Jun/2025 | 1 | 2024-07-30 | $0.12 | |||||
| CHE | Chemed Corp. | $6,893,998,040 | time-after-hours | $4.33 | Jun/2025 | 1 | 2024-07-24 | $5.01 | ||||
| AZN | Astrazeneca PLC | $221,738,341,828 | time-pre-market | $1.10 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
| SEVN | Seven Hills Realty Trust | $189,601,102 | time-after-hours | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| CR | Crane Company | $11,064,378,787 | time-after-hours | $1.33 | Jun/2025 | 4 | 2024-07-29 | $1.30 | ||||
| EW | Edwards Lifesciences Corporation | $45,179,932,000 | time-after-hours | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| BX | Blackstone Inc. | $112,044,742,273 | time-pre-market | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
| FRME | First Merchants Corporation | $2,351,520,786 | time-after-hours | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| MBWM | Mercantile Bank Corporation | $795,038,136 | time-pre-market | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
| CALX | Calix, Inc | $3,429,639,533 | time-after-hours | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
| SCHW | The Charles Schwab Corporation | $165,962,074,783 | time-pre-market | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
| CFG | Citizens Financial Group, Inc. | $20,394,518,020 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
| CBSH | Commerce Bancshares, Inc. | $8,536,695,417 | time-pre-market | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
| BLK | BlackRock, Inc. | $165,859,321,593 | time-pre-market | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
| AEHR | Aehr Test Systems | $450,441,433 | time-after-hours | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
| FNGR | FingerMotion, Inc. | $115,738,184 | time-not-supplied | May/2025 | N/A | 2025-07-04 | ($0.03) | |||||
| AVTR | Avantor, Inc. | $9,465,058,019 | time-pre-market | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
| REGN | Regeneron Pharmaceuticals, Inc. | $59,137,021,327 | time-pre-market | $6.57 | Jun/2025 | 7 | 2024-08-01 | $10.10 | ||||
| SIRI | SiriusXM Holdings Inc. | $8,093,292,709 | time-pre-market | $0.80 | Jun/2025 | 6 | 2024-08-01 | $0.80 | ||||
| EXC | Exelon Corporation | $43,329,270,699 | time-pre-market | $0.54 | Jun/2025 | 5 | 2024-08-01 | $0.47 | ||||
| SPGI | S&P Global Inc. | $161,213,788,000 | time-pre-market | $4.18 | Jun/2025 | 10 | 2024-07-30 | $4.04 | ||||
| BXMT | Capital Trust, Inc. | $3,404,150,970 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
| NSC | Norfolk Southern Corporation | $59,066,197,262 | time-pre-market | $3.22 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
| OLN | Olin Corporation | $2,529,531,153 | time-after-hours | $0.04 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
| NOV | NOV Inc. | $4,959,747,342 | time-after-hours | $0.30 | Jun/2025 | 13 | 2024-07-25 | $0.57 | ||||
| WM | Waste Management, Inc. | $89,893,917,759 | time-after-hours | $1.89 | Jun/2025 | 13 | 2024-07-24 | $1.82 | ||||
| SBFG | SB Financial Group, Inc. | $123,977,413 | time-after-hours | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
| CIVB | Civista Bancshares, Inc. | $384,562,604 | time-pre-market | $0.69 | Jun/2025 | 3 | 2024-07-29 | $0.45 | ||||
| LH | Labcorp Holdings Inc. | $21,762,000,000 | time-pre-market | $4.12 | Jun/2025 | 9 | 2024-08-01 | $3.94 | ||||
| NTST | NetSTREIT Corp. | $1,375,930,623 | time-after-hours | $0.30 | Jun/2025 | 6 | 2024-07-29 | $0.32 | ||||
| ZION | Zions Bancorporation N.A. | $8,082,453,318 | time-after-hours | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
| USB | U.S. Bancorp | $73,990,729,917 | time-pre-market | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
| IMG | CIMG Inc. | $1,401,448 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($1.28) | |||||
| ZOOZ | ZOOZ Power Ltd. | $12,061,916 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| WETH | Wetouch Technology Inc. | $11,332,571 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | $0.04 | |||||
| PRZO | ParaZero Technologies Ltd. | $20,849,539 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| HOLO | MicroCloud Hologram Inc. | $25,023,088 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| CGBS | Crown LNG Holdings Limited | $32,291,650 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.26) | |||||
| TURN | 180 Degree Capital Corp. | $39,736,560 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| TORO | Toro Corp. | $41,624,600 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | $0.51 | |||||
| KBSX | FST Corp. | $66,816,404 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.10) | |||||
| ALTS | ALT5 Sigma Corporation | $126,459,012 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.34) | |||||
| VRM | Vroom, Inc. | $147,204,942 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($99.99) | |||||
| GENC | Gencor Industries Inc. | $205,207,828 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | $0.42 | |||||
| SBSW | Sibanye Stillwater Limited | $5,109,173,912 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| CCEP | Coca-Cola Europacific Partners plc | $42,484,276,462 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| XPO | XPO, Inc. | $15,609,366,418 | time-pre-market | $1 | Jun/2025 | 10 | 2024-08-01 | $1.12 | ||||
| IP | International Paper Company | $26,600,957,492 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
| CTO | CTO Realty Growth, Inc. | $577,674,919 | time-after-hours | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
| PII | Polaris Inc. | $2,622,749,926 | time-pre-market | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
| FTAI | FTAI Aviation Ltd. | $11,603,183,012 | time-after-hours | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
| SPOT | Spotify Technology S.A. | $144,627,608,186 | time-pre-market | $2.29 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
| LKFN | Lakeland Financial Corporation | $1,649,442,584 | time-pre-market | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| PINE | Alpine Income Property Trust, Inc. | $208,151,474 | time-after-hours | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| SFNC | Simmons First National Corporation | $2,524,086,597 | time-after-hours | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| FNB | F.N.B. Corporation | $5,515,831,836 | time-after-hours | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| IBKR | Interactive Brokers Group, Inc. | $98,415,596,610 | time-after-hours | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| PGR | Progressive Corporation (The) | $151,128,455,165 | time-pre-market | $4.27 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| ERO | Ero Copper Corp. | $1,808,368,272 | time-after-hours | $0.51 | Jun/2025 | 3 | 2024-08-01 | $0.18 | ||||
| SID | National Steel Company | $2,002,401,860 | time-after-hours | $0.11 | Jun/2025 | 1 | 2024-08-12 | ($0.08) | ||||
| KIM | Kimco Realty Corporation | $14,504,080,672 | time-pre-market | $0.42 | Jun/2025 | 10 | 2024-08-01 | $0.41 | ||||
| EXR | Extra Space Storage Inc | $32,209,367,518 | time-after-hours | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
| HIW | Highwoods Properties, Inc. | $3,353,988,077 | time-after-hours | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
| PHIN | PHINIA Inc. | $1,903,852,392 | time-pre-market | $0.99 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,828,720,424 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| HLT | Hilton Worldwide Holdings Inc. | $64,205,075,691 | time-pre-market | $2.01 | Jun/2025 | 8 | 2024-08-07 | $1.91 | ||||
| CSX | CSX Corporation | $63,137,926,724 | time-after-hours | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
| EQBK | Equity Bancshares, Inc. | $746,685,509 | time-after-hours | $0.90 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| LBTYB | Liberty Global Ltd. | $3,307,188,054 | time-pre-market | Jun/2025 | 2 | 2024-07-25 | $0.71 | |||||
| LBTYA | Liberty Global Ltd. | $3,459,242,677 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
| LBTYK | Liberty Global Ltd. | $3,528,358,415 | time-pre-market | Jun/2025 | 2 | 2024-08-02 | $0.71 | |||||
| DINO | HF Sinclair Corporation | $8,207,130,017 | time-pre-market | $1.05 | Jun/2025 | 5 | 2024-08-01 | $0.78 | ||||
| JNPR | Juniper Networks, Inc. | $13,351,897,178 | time-after-hours | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
| SO | Southern Company (The) | $100,178,869,084 | time-pre-market | $0.99 | Jun/2025 | 5 | 2024-08-01 | $1.09 | ||||
| RRR | Red Rock Resorts, Inc. | $5,769,590,470 | time-after-hours | $0.44 | Jun/2025 | 7 | 2024-07-23 | $0.59 | ||||
| RSG | Republic Services, Inc. | $74,277,415,020 | time-after-hours | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
| TXT | Textron Inc. | $14,793,349,190 | time-pre-market | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| MAT | Mattel, Inc. | $6,635,595,000 | time-after-hours | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| SYF | Synchrony Financial | $26,443,804,754 | time-pre-market | $1.68 | Jun/2025 | 13 | 2024-07-17 | $1.55 | ||||
| MEDP | Medpace Holdings, Inc. | $9,370,626,782 | time-after-hours | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| STLD | Steel Dynamics, Inc. | $19,901,726,617 | time-after-hours | $2.04 | Jun/2025 | 3 | 2024-07-17 | $2.72 | ||||
| WRB | W.R. Berkley Corporation | $26,843,219,309 | time-after-hours | $1.04 | Jun/2025 | 5 | 2024-07-22 | $1.04 | ||||
| BYRN | Byrna Technologies, Inc. | $716,964,643 | time-pre-market | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| LEVI | Levi Strauss & Co. | $7,602,158,209 | time-after-hours | $0.14 | May/2025 | 5 | 2024-06-26 | $0.16 | ||||
| BHR | Braemar Hotels & Resorts Inc. | $168,957,238 | time-after-hours | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.10 | ||||
| BWA | BorgWarner Inc. | $7,808,850,506 | time-pre-market | $1.04 | Jun/2025 | 7 | 2024-07-31 | $1.19 | ||||
| AHT | Ashford Hospitality Trust Inc | $36,365,979 | time-after-hours | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
| TMUS | T-Mobile US, Inc. | $269,577,377,541 | time-after-hours | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
| THC | Tenet Healthcare Corporation | $15,996,654,700 | time-pre-market | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| HAL | Halliburton Company | $18,664,413,019 | time-pre-market | $0.56 | Jun/2025 | 12 | 2024-07-19 | $0.80 | ||||
| SAP | SAP SE | $366,290,821,813 | time-after-hours | $1.69 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| CLF | Cleveland-Cliffs Inc. | $4,333,188,338 | time-pre-market | ($0.65) | Jun/2025 | 4 | 2024-07-22 | $0.11 | ||||
| WTFC | Wintrust Financial Corporation | $8,721,690,781 | time-after-hours | $2.59 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| CCK | Crown Holdings, Inc. | $12,443,491,599 | time-after-hours | $1.86 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| GSBC | Great Southern Bancorp, Inc. | $709,520,210 | time-after-hours | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| HELE | Helen of Troy Limited | $762,843,113 | time-pre-market | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| PBF | PBF Energy Inc. | $2,755,874,468 | time-pre-market | ($0.90) | Jun/2025 | 7 | 2024-08-01 | ($0.56) | ||||
| FFIC | Flushing Financial Corporation | $421,874,830 | time-after-hours | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
| NOC | Northrop Grumman Corporation | $71,805,771,497 | time-pre-market | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
| DPZ | Domino's Pizza Inc | $15,543,576,069 | time-pre-market | $3.93 | Jun/2025 | 11 | 2024-07-18 | $4.03 | ||||
| TFC | Truist Financial Corporation | $58,968,539,414 | time-pre-market | $0.93 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| SLP | Simulations Plus, Inc. | $369,238,786 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| ICFI | ICF International, Inc. | $1,624,965,010 | time-after-hours | $1.63 | Jun/2025 | 4 | 2024-08-01 | $1.69 | ||||
| VOD | Vodafone Group Plc | $27,087,183,509 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | N/A | |||||
| PKG | Packaging Corporation of America | $18,170,562,008 | time-after-hours | $2.43 | Jun/2025 | 4 | 2024-07-23 | $2.20 | ||||
| ALLY | Ally Financial Inc. | $12,563,445,189 | time-pre-market | $0.77 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| FITB | Fifth Third Bancorp | $28,788,937,767 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| MTB | M&T Bank Corporation | $32,112,839,162 | time-pre-market | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| WFC | Wells Fargo & Company | $268,014,466,253 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| ETWO | E2open Parent Holdings, Inc. | $1,008,046,244 | time-after-hours | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| SMPL | The Simply Good Foods Company | $3,236,608,101 | time-pre-market | $0.47 | May/2025 | 5 | 2024-06-27 | $0.47 | ||||
| JPM | J P Morgan Chase & Co | $811,495,590,496 | time-pre-market | $4.47 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| WDFC | WD-40 Company | $3,135,751,766 | time-after-hours | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| CMCSA | Comcast Corporation | $133,778,611,704 | time-pre-market | $1.17 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
| CBRE | CBRE Group, Inc. | $42,482,922,601 | time-pre-market | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
| VZ | Verizon Communications Inc. | $183,786,551,701 | time-pre-market | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
| TRV | The Travelers Companies, Inc. | $58,305,211,389 | time-pre-market | $3.49 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| XHR | Xenia Hotels & Resorts, Inc. | $1,299,920,301 | time-pre-market | $0.40 | Jun/2025 | 1 | 2024-08-01 | $0.52 | ||||
| MHO | M/I Homes, Inc. | $3,162,629,451 | time-pre-market | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
| BKR | Baker Hughes Company | $39,461,571,504 | time-after-hours | $0.55 | Jun/2025 | 11 | 2024-07-25 | $0.57 | ||||
| EGO | Eldorado Gold Corporation | $4,255,281,194 | time-after-hours | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.33 | ||||
| BMY | Bristol-Myers Squibb Company | $96,930,898,980 | time-pre-market | $1.53 | Jun/2025 | 9 | 2024-07-26 | $2.07 | ||||
| PSX | Phillips 66 | $51,542,805,304 | time-pre-market | $1.71 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
| PK | Park Hotels & Resorts Inc. | $2,158,837,088 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-31 | $0.65 | ||||
| RF | Regions Financial Corporation | $20,100,078,243 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| GWW | W.W. Grainger, Inc. | $49,734,036,435 | time-pre-market | $10 | Jun/2025 | 7 | 2024-08-01 | $9.76 | ||||
| OSK | Oshkosh Corporation | $7,884,416,308 | time-pre-market | $2.98 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| CI | The Cigna Group | $85,589,816,653 | time-pre-market | $7.14 | Jun/2025 | 11 | 2024-08-01 | $6.72 | ||||
| CSW | CSW Industrials, Inc. | $4,862,628,454 | time-not-supplied | $2.74 | Jun/2025 | 2 | 2024-07-31 | $2.47 | ||||
| CRK | Comstock Resources, Inc. | $7,279,007,529 | time-after-hours | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
| PHG | Koninklijke Philips N.V. | $22,683,059,680 | time-pre-market | Jun/2025 | N/A | 2024-07-29 | $0.32 | |||||
| NOK | Nokia Corporation | $29,150,421,794 | time-pre-market | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| RS | Reliance, Inc. | $17,114,273,217 | time-after-hours | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| NXPI | NXP Semiconductors N.V. | $58,395,123,543 | time-after-hours | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| PEP | Pepsico, Inc. | $187,124,935,619 | time-pre-market | $2.04 | Jun/2025 | 9 | 2024-07-11 | $2.28 | ||||
| ERIC | Ericsson | $28,594,069,817 | time-pre-market | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| ANTE | AirNet Technology Inc. | $18,829,596 | time-not-supplied | Mar/2025 | 5 | 2024-08-02 | N/A | |||||
| BEDU | Bright Scholar Education Holdings Limited | $52,615,381 | time-not-supplied | May/2025 | 2 | 2024-08-02 | $0.20 | |||||
| INTT | inTest Corporation | $93,196,355 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-02 | $0.08 | ||||
| LITB | LightInTheBox Holding Co., Ltd. | $127,436,211 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $0.06 | |||||
| RPID | Rapid Micro Biosystems, Inc. | $155,164,222 | time-not-supplied | ($0.26) | Jun/2025 | 2 | 2024-08-02 | ($0.29) | ||||
| MITT | AG Mortgage Investment Trust, Inc. | $231,178,704 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-02 | $0.21 | ||||
| CLDT | Chatham Lodging Trust (REIT) | $351,217,065 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-02 | $0.39 | ||||
| YORW | The York Water Company | $462,536,897 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-02 | $0.35 | ||||
| OMI | Owens & Minor, Inc. | $711,745,351 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-02 | $0.36 | ||||
| ASIX | AdvanSix Inc. | $672,998,444 | time-not-supplied | Jun/2025 | N/A | 2024-08-02 | $1.48 | |||||
| FLGT | Fulgent Genetics, Inc. | $611,916,260 | time-not-supplied | ($0.56) | Jun/2025 | 2 | 2024-08-02 | ($0.22) | ||||
| FIP | FTAI Infrastructure Inc. | $734,473,184 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | ($0.52) | |||||
| TIXT | TELUS International (Cda) Inc. | $1,023,774,309 | time-not-supplied | $0.05 | Jun/2025 | 5 | 2024-08-02 | $0.16 | ||||
| PRLB | Proto Labs, Inc. | $968,178,167 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-02 | $0.18 | ||||
| UUUU | Energy Fuels Inc | $1,316,108,704 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-02 | ($0.04) | ||||
| TILE | Interface, Inc. | $1,263,059,680 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-02 | $0.40 | ||||
| CCEC | Capital Clean Energy Carriers Corp. | $1,378,682,509 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-02 | $0.40 | ||||
| ARCB | ArcBest Corporation | $1,764,403,295 | time-not-supplied | $1.41 | Jun/2025 | 7 | 2024-08-02 | $1.98 | ||||
| AMC | AMC Entertainment Holdings, Inc. | $1,247,453,456 | time-not-supplied | ($0.07) | Jun/2025 | 4 | 2024-08-02 | ($0.43) | ||||
| NWN | Northwest Natural Holding Company | $1,642,219,622 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-02 | ($0.07) | ||||
| PWP | Perella Weinberg Partners | $1,805,668,184 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $0.43 | |||||
| TWST | Twist Bioscience Corporation | $2,257,640,193 | time-not-supplied | ($0.54) | Jun/2025 | 3 | 2024-08-02 | ($0.86) | ||||
| ABR | Arbor Realty Trust | $2,125,292,166 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-02 | $0.44 | ||||
| NMRK | Newmark Group, Inc. | $2,305,055,979 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-02 | $0.22 | ||||
| ATMU | Atmus Filtration Technologies Inc. | $3,086,670,960 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-08-02 | $0.71 | ||||
| PRGO | Perrigo Company | $3,747,631,362 | time-not-supplied | $0.59 | Jun/2025 | 3 | 2024-08-02 | $0.53 | ||||
| PAGP | Plains GP Holdings, L.P. | $3,857,978,104 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-08-02 | $0.20 | ||||
| CNK | Cinemark Holdings Inc | $3,471,050,390 | time-not-supplied | $0.82 | Jun/2025 | 6 | 2024-08-02 | $0.32 | ||||
| TDS | Telephone and Data Systems, Inc. | $4,052,700,000 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-02 | ($0.13) | ||||
| BTSG | BrightSpring Health Services, Inc. | $3,833,395,456 | time-not-supplied | $0.18 | Jun/2025 | 4 | 2024-08-02 | $0.10 | ||||
| ABG | Asbury Automotive Group Inc | $4,893,558,107 | time-not-supplied | $6.75 | Jun/2025 | 5 | 2024-08-02 | $6.40 | ||||
| PIPR | Piper Sandler Companies | $5,202,191,532 | time-not-supplied | $1.99 | Jun/2025 | 1 | 2024-08-02 | $2.52 | ||||
| HR | Healthcare Realty Trust Incorporated | $5,640,346,373 | time-not-supplied | $0.40 | Jun/2025 | 5 | 2024-08-02 | $0.38 | ||||
| USM | United States Cellular Corporation | $5,406,850,000 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-02 | $0.20 | ||||
| BBU | Brookfield Business Partners L.P. | $5,565,586,645 | time-pre-market | $1.25 | Jun/2025 | 2 | 2024-08-02 | ($0.09) | ||||
| IESC | IES Holdings, Inc. | $5,901,725,156 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $2.67 | |||||
| MOG.B | Moog Inc. | $5,611,774,363 | time-not-supplied | Jun/2025 | 2 | 2024-08-02 | $1.91 | |||||
| MOG.A | Moog Inc. | $5,748,931,450 | time-not-supplied | $2.12 | Jun/2025 | 3 | 2024-08-02 | $1.91 | ||||
| ESNT | Essent Group Ltd. | $6,197,662,492 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-08-02 | $1.91 | ||||
| TIGO | Millicom International Cellular S.A. | $6,284,957,059 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-02 | $0.46 | ||||
| GTLS | Chart Industries, Inc. | $7,668,807,420 | time-not-supplied | $2.62 | Jun/2025 | 6 | 2024-08-02 | $2.18 | ||||
| FLR | Fluor Corporation | $8,476,939,168 | time-pre-market | $0.59 | Jun/2025 | 2 | 2024-08-02 | $0.85 | ||||
| ESAB | ESAB Corporation | $7,573,011,669 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-08-02 | $1.32 | ||||
| FYBR | Frontier Communications Parent, Inc. | $9,134,015,500 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-02 | ($0.49) | ||||
| MGA | Magna International, Inc. | $11,965,499,399 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-08-02 | $1.35 | ||||
| BEPC | Brookfield Renewable Corporation | $12,423,923,767 | time-pre-market | Jun/2025 | N/A | 2024-08-02 | ($0.28) | |||||
| CBOE | Cboe Global Markets, Inc. | $11,636,977,312 | time-pre-market | $2.41 | Jun/2025 | 11 | 2024-08-02 | $2.15 | ||||
| RBC | RBC Bearings Incorporated | $12,060,188,362 | time-not-supplied | $2.58 | Jun/2025 | 3 | 2024-08-02 | $2.36 | ||||
| PAA | Plains All American Pipeline, L.P. | $12,933,673,299 | time-not-supplied | $0.30 | Jun/2025 | 5 | 2024-08-02 | $0.31 | ||||
| BEP | Brookfield Renewable Partners L.P. | $17,126,572,680 | time-pre-market | ($0.29) | Jun/2025 | 2 | 2024-08-02 | ($0.28) | ||||
| LYB | LyondellBasell Industries NV | $20,106,784,876 | time-not-supplied | $1.05 | Jun/2025 | 5 | 2024-08-02 | $2.24 | ||||
| CHD | Church & Dwight Company, Inc. | $24,142,567,150 | time-pre-market | $0.85 | Jun/2025 | 11 | 2024-08-02 | $0.93 | ||||
| TU | TELUS Corporation | $24,572,220,000 | time-not-supplied | $0.17 | Jun/2025 | 5 | 2024-08-02 | $0.18 | ||||
| PPL | PPL Corporation | $24,794,911,608 | time-not-supplied | $0.39 | Jun/2025 | 4 | 2024-08-02 | $0.38 | ||||
| IMO | Imperial Oil Limited | $41,222,464,100 | time-pre-market | $1.22 | Jun/2025 | 3 | 2024-08-02 | $1.54 | ||||
| ARES | Ares Management Corporation | $58,124,598,586 | time-pre-market | $1.15 | Jun/2025 | 7 | 2024-08-02 | $0.99 | ||||
| ENB | Enbridge Inc | $97,620,400,000 | time-pre-market | $0.41 | Jun/2025 | 6 | 2024-08-02 | $0.42 | ||||
| LIN | Linde plc | $224,887,455,800 | time-not-supplied | $4.03 | Jun/2025 | 7 | 2024-08-02 | $3.85 | ||||
| CVX | Chevron Corporation | $258,431,370,062 | time-not-supplied | $1.58 | Jun/2025 | 6 | 2024-08-02 | $2.55 | ||||
| SMFG | Sumitomo Mitsui Financial Group Inc | $97,823,284,779 | time-not-supplied | Jun/2025 | N/A | 2024-08-02 | $0.36 | |||||
| XOM | Exxon Mobil Corporation | $478,585,391,072 | time-not-supplied | $1.41 | Jun/2025 | 7 | 2024-08-02 | $2.14 | ||||
| BRK.B | Berkshire Hathaway Inc. | $1,036,556,387,587 | time-not-supplied | $5.24 | Jun/2025 | 2 | 2024-08-03 | $5.38 | ||||
| BRK.A | Berkshire Hathaway Inc. | $1,036,239,671,500 | time-not-supplied | Jun/2025 | N/A | 2024-08-03 | N/A | |||||
| ATR | AptarGroup, Inc. | $10,587,644,543 | time-after-hours | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
| MT | ArcelorMittal | $25,400,465,857 | time-pre-market | $1.17 | Jun/2025 | 2 | 2024-08-01 | $0.63 | ||||
| K | Kellanova | $27,755,125,920 | time-pre-market | $0.99 | Jun/2025 | 8 | 2024-08-01 | $1.01 | ||||
| ING | ING Group, N.V. | $70,375,666,628 | time-pre-market | $0.61 | Jun/2025 | 1 | 2024-08-01 | $0.58 | ||||
| WHR | Whirlpool Corporation | $6,149,920,295 | time-after-hours | $1.64 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| FOR | Forestar Group Inc | $1,108,467,078 | time-pre-market | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| AKAN | Akanda Corp. | $3,186,266 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| PAVS | Paranovus Entertainment Technology Ltd. | $6,163,021 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| APM | Aptorum Group Limited | $6,500,819 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| SCKT | Socket Mobile, Inc. | $8,952,111 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.08) | |||||
| CLWT | Euro Tech Holdings Company Limited | $8,530,865 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| ABTS | Abits Group Inc | $9,029,993 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| DTCK | Davis Commodities Limited | $19,112,938 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| OPI | Office Properties Income Trust | $20,212,150 | time-after-hours | Jun/2025 | 7 | 2024-07-30 | $0.68 | |||||
| GIGM | GigaMedia Limited | $15,970,480 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.06) | |||||
| XYLO | Xylo Technologies Ltd. | $17,354,527 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| ORIS | Oriental Rise Holdings Limited | $12,054,045 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| GNS | Genius Group Limited | $87,572,237 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| ANGH | Anghami Inc. | $32,429,378 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| CPSH | CPS Technologies Corp. | $42,270,544 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.07) | |||||
| FATBB | FAT Brands Inc. | $49,008,173 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($1.93) | |||||
| FAT | FAT Brands Inc. | $43,841,633 | time-not-supplied | ($2.56) | Jun/2025 | 1 | 2024-07-31 | ($2.43) | ||||
| CLST | Catalyst Bancorp, Inc. | $53,160,484 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.13 | |||||
| NHTC | Natural Health Trends Corp. | $52,729,884 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.02 | |||||
| NVNO | enVVeno Medical Corporation | $69,267,200 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | ($0.31) | |||||
| SSBI | Summit State Bank | $73,537,893 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.14 | |||||
| LPSN | LivePerson, Inc. | $100,419,304 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-07-31 | ($0.74) | ||||
| DLHC | DLH Holdings Corp. | $83,585,379 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| NCSM | NCS Multistage Holdings, Inc. | $76,301,695 | time-not-supplied | ($1.46) | Jun/2025 | 1 | 2024-07-31 | ($1.03) | ||||
| MTEN | Mingteng International Corporation Inc. | $71,610,612 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| TROO | TROOPS, Inc. | $79,724,816 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| BSBK | Bogota Financial Corp. | $104,201,802 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.03) | |||||
| SRL | Scully Royalty Ltd. | $85,969,056 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| BMEA | Biomea Fusion, Inc. | $61,994,213 | time-not-supplied | ($0.59) | Jun/2025 | 4 | 2024-07-31 | ($1.03) | ||||
| AMWL | American Well Corporation | $135,804,498 | time-not-supplied | ($1.84) | Jun/2025 | 2 | 2024-07-31 | ($3.36) | ||||
| BHAT | Blue Hat Interactive Entertainment Technology | $101,787,009 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| LUNG | Pulmonx Corporation | $109,500,473 | time-not-supplied | ($0.40) | Jun/2025 | 2 | 2024-07-31 | ($0.39) | ||||
| MRAM | Everspin Technologies, Inc. | $157,047,448 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-07-31 | ($0.12) | ||||
| ACR | ACRES Commercial Realty Corp. | $131,690,595 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.40 | |||||
| MX | Magnachip Semiconductor Corporation | $145,336,328 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-07-31 | ($0.24) | ||||
| GENK | GEN Restaurant Group, Inc. | $126,607,907 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-07-31 | $0.06 | ||||
| WHG | Westwood Holdings Group Inc | $145,572,634 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.18) | |||||
| SMHI | SEACOR Marine Holdings Inc. | $146,076,768 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-07-31 | ($0.45) | ||||
| BFIN | BankFinancial Corporation | $145,416,112 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-07-31 | $0.17 | ||||
| SRI | Stoneridge, Inc. | $215,808,763 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.17 | |||||
| GTE | Gran Tierra Energy Inc. | $174,327,586 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.16 | |||||
| BHR | Braemar Hotels & Resorts Inc. | $168,286,773 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.10 | ||||
| FXNC | First National Corporation | $185,215,805 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-31 | $0.48 | ||||
| DSX | Diana Shipping inc. | $175,967,149 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.01 | |||||
| SNBR | Sleep Number Corporation | $168,590,400 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.16) | ||||
| JAKK | JAKKS Pacific, Inc. | $231,897,315 | time-not-supplied | ($0.60) | Jun/2025 | 2 | 2024-07-31 | $0.47 | ||||
| PAYS | Paysign, Inc. | $420,729,150 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.01 | |||||
| MG | Mistras Group Inc | $251,265,108 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-07-31 | $0.21 | ||||
| AMRN | Amarin Corporation plc | $344,771,750 | time-not-supplied | ($0.60) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| HBB | Hamilton Beach Brands Holding Company | $257,538,940 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.42 | |||||
| VNDA | Vanda Pharmaceuticals Inc. | $288,189,617 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.08) | ||||
| RM | Regional Management Corp. | $316,368,572 | time-not-supplied | $0.72 | Jun/2025 | 2 | 2024-07-31 | $0.86 | ||||
| NC | NACCO Industries, Inc. | $313,760,201 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.81 | |||||
| OBT | Orange County Bancorp, Inc. | $309,068,487 | time-not-supplied | $0.76 | Jun/2025 | 1 | 2024-07-31 | $0.73 | ||||
| RMNI | Rimini Street, Inc. | $353,372,250 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
| LANV | Lanvin Group Holdings Limited | $306,109,011 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| HVT | Haverty Furniture Companies, Inc. | $357,785,207 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-07-31 | $0.27 | ||||
| MTLS | Materialise NV | $331,366,913 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.07 | |||||
| OFLX | Omega Flex, Inc. | $362,386,160 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.45 | |||||
| HVT.A | Haverty Furniture Companies, Inc. | $322,560,728 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.27 | |||||
| LTBR | Lightbridge Corporation | $282,853,908 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.17) | |||||
| DHIL | Diamond Hill Investment Group, Inc. | $421,755,582 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.88 | |||||
| FULC | Fulcrum Therapeutics, Inc. | $374,076,591 | time-not-supplied | ($0.29) | Jun/2025 | 5 | 2024-07-31 | $0.87 | ||||
| TTI | Tetra Technologies, Inc. | $452,448,098 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
| ASC | Ardmore Shipping Corporation | $413,134,078 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.13 | |||||
| NWPX | NWPX Infrastructure, Inc. | $418,237,611 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.86 | ||||
| SAGE | Sage Therapeutics, Inc. | $568,595,902 | time-not-supplied | ($0.96) | Jun/2025 | 10 | 2024-07-31 | ($1.70) | ||||
| LAB | Standard BioTools Inc. | $520,356,507 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-07-31 | ($0.09) | ||||
| SGU | Star Group, L.P. | $404,421,908 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.31) | |||||
| GRRR | Gorilla Technology Group Inc. | $416,375,963 | time-not-supplied | $0.01 | Mar/2025 | 8 | 2024-07-31 | N/A | ||||
| CCRN | Cross Country Healthcare, Inc. | $429,131,669 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-31 | $0.10 | ||||
| CMCO | Columbus McKinnon Corporation | $467,564,463 | time-not-supplied | $0.47 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
| SRDX | Surmodics, Inc. | $414,678,714 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-07-31 | ($0.27) | ||||
| PRTC | PureTech Health plc | $415,145,829 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| MNRO | Monro, Inc. | $498,685,441 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.22 | ||||
| TWI | Titan International, Inc. | $691,827,699 | time-not-supplied | $0.01 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
| PERI | Perion Network Ltd | $496,309,724 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-07-31 | $0.15 | ||||
| RSVR | Reservoir Media, Inc.. | $504,789,492 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
| NOA | North American Construction Group Ltd. | $460,819,790 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-07-31 | $0.62 | ||||
| LXU | Lsb Industries Inc. | $590,118,011 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.13 | ||||
| AVNS | Avanos Medical, Inc. | $572,500,472 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.34 | ||||
| PUMP | ProPetro Holding Corp. | $660,866,404 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-07-31 | ($0.03) | ||||
| RGR | Sturm, Ruger & Company, Inc. | $604,918,311 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.47 | |||||
| NYMT | New York Mortgage Trust, Inc. | $615,833,867 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-31 | ($0.25) | ||||
| WSR | Whitestone REIT | $647,391,841 | time-after-hours | $0.25 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
| EOLS | Evolus, Inc. | $593,820,175 | time-not-supplied | ($0.18) | Jun/2025 | 3 | 2024-07-31 | ($0.14) | ||||
| DLX | Deluxe Corporation | $752,971,507 | time-not-supplied | $0.59 | Jun/2025 | 1 | 2024-07-31 | $0.78 | ||||
| ETD | Ethan Allen Interiors Inc. | $769,001,990 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-31 | $0.70 | ||||
| ERII | Energy Recovery, Inc. | $701,950,018 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
| PLPC | Preformed Line Products Company | $825,419,476 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.89 | |||||
| SXC | SunCoke Energy, Inc. | $747,469,187 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-31 | $0.25 | ||||
| CSV | Carriage Services, Inc. | $728,936,831 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.63 | ||||
| MAX | MediaAlpha, Inc. | $701,684,620 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
| CPF | CPB Inc. | $784,729,746 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.58 | ||||
| EZPW | EZCORP, Inc. | $763,040,990 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-31 | $0.23 | ||||
| WEAV | Weave Communications, Inc. | $599,950,796 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| PLYM | Plymouth Industrial REIT, Inc. | $739,697,864 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-31 | $0.48 | ||||
| TGB | Taseko Mines Limited | $1,058,182,416 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-31 | $0.07 | ||||
| HLF | Herbalife Ltd. | $877,918,821 | time-not-supplied | $0.53 | Jun/2025 | 1 | 2024-07-31 | $0.54 | ||||
| NRDS | NerdWallet, Inc. | $845,718,112 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-31 | ($0.12) | ||||
| TIPT | Tiptree Inc. | $873,304,594 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.53 | |||||
| THRM | Gentherm Inc | $947,395,400 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-31 | $0.66 | ||||
| COHU | Cohu, Inc. | $953,770,172 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | ($0.12) | ||||
| NTGR | NETGEAR, Inc. | $837,314,749 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.94) | ||||
| FBRT | Franklin BSP Realty Trust, Inc. | $899,428,052 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-31 | $0.28 | ||||
| PDM | Piedmont Realty Trust, Inc. | $928,083,762 | time-not-supplied | $0.35 | Jun/2025 | 2 | 2024-07-31 | $0.37 | ||||
| MDXG | MiMedx Group, Inc | $920,184,332 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| DEA | Easterly Government Properties, Inc. | $1,015,754,674 | time-not-supplied | $0.73 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
| MSEX | Middlesex Water Company | $1,001,558,748 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.59 | ||||
| RDWR | Radware Ltd. | $1,266,936,329 | time-pre-market | $0.13 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| ALGT | Allegiant Travel Company | $1,078,490,276 | time-not-supplied | $0.85 | Jun/2025 | 7 | 2024-07-31 | $1.77 | ||||
| VET | Vermilion Energy Inc. | $1,180,380,000 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-07-31 | ($0.38) | ||||
| CMRE | Costamare Inc. | $1,103,645,699 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-31 | $0.77 | ||||
| BBSI | Barrett Business Services, Inc. | $1,098,727,870 | time-not-supplied | $0.64 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
| CDNA | CareDx, Inc. | $1,085,213,900 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.03) | ||||
| CMPR | Cimpress PLC | $1,240,953,147 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-31 | $4.33 | ||||
| UDMY | Udemy, Inc. | $1,036,657,252 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-07-31 | ($0.20) | ||||
| EIG | Employers Holdings Inc | $1,124,859,768 | time-after-hours | $0.97 | Jun/2025 | 1 | 2024-07-31 | $1.10 | ||||
| NMFC | New Mountain Finance Corporation | $1,145,382,027 | time-not-supplied | $0.32 | Jun/2025 | 5 | 2024-07-31 | $0.36 | ||||
| FVRR | Fiverr International Ltd. | $1,044,958,477 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-31 | $0.13 | ||||
| SCL | Stepan Company | $1,327,838,586 | time-not-supplied | $0.92 | Jun/2025 | 1 | 2024-07-31 | $0.41 | ||||
| TDOC | Teladoc Health, Inc. | $1,464,880,355 | time-not-supplied | ($0.27) | Jun/2025 | 9 | 2024-07-31 | ($0.28) | ||||
| INVA | Innoviva, Inc. | $1,217,838,356 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.68 | |||||
| PGRE | Paramount Group, Inc. | $1,324,119,501 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.20 | ||||
| EXPI | eXp World Holdings, Inc. | $1,486,730,118 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| KN | Knowles Corporation | $1,574,248,134 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-31 | $0.02 | ||||
| CLBK | Columbia Financial, Inc. | $1,591,751,100 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
| OLO | Olo Inc. | $1,489,733,841 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| BV | BrightView Holdings, Inc. | $1,443,795,000 | time-not-supplied | $0.30 | Jun/2025 | 4 | 2024-07-31 | $0.29 | ||||
| NGVT | Ingevity Corporation | $1,706,191,829 | time-not-supplied | $1.02 | Jun/2025 | 1 | 2024-07-31 | $1.01 | ||||
| DFIN | Donnelley Financial Solutions, Inc. | $1,728,256,540 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.50 | |||||
| ENVX | Enovix Corporation | $2,135,082,901 | time-not-supplied | ($0.23) | Jun/2025 | 4 | 2024-07-31 | ($0.25) | ||||
| CNXN | PC Connection, Inc. | $1,700,853,029 | time-not-supplied | $0.97 | Jun/2025 | 2 | 2024-07-31 | $1 | ||||
| SDGR | Schrodinger, Inc. | $1,537,979,531 | time-not-supplied | ($0.83) | Jun/2025 | 4 | 2024-07-31 | ($0.74) | ||||
| ROCK | Gibraltar Industries, Inc. | $1,828,697,224 | time-not-supplied | $1.31 | Jun/2025 | 1 | 2024-07-31 | $1.18 | ||||
| CNMD | CONMED Corporation | $1,677,559,480 | time-not-supplied | $1.13 | Jun/2025 | 4 | 2024-07-31 | $0.98 | ||||
| SHOO | Steven Madden, Ltd. | $1,891,226,610 | time-not-supplied | $0.24 | Jun/2025 | 4 | 2024-07-31 | $0.57 | ||||
| ATEC | Alphatec Holdings, Inc. | $1,602,052,825 | time-not-supplied | ($0.20) | Jun/2025 | 4 | 2024-07-31 | ($0.29) | ||||
| CWH | Camping World Holdings, Inc. | $1,920,325,293 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-07-31 | $0.28 | ||||
| UFPT | UFP Technologies, Inc. | $1,894,877,063 | time-not-supplied | $2.29 | Jun/2025 | 1 | 2024-07-31 | $1.86 | ||||
| OSW | OneSpaWorld Holdings Limited | $2,164,857,714 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-07-31 | $0.18 | ||||
| COCO | The Vita Coco Company, Inc. | $2,109,921,543 | time-not-supplied | $0.38 | Jun/2025 | 5 | 2024-07-31 | $0.32 | ||||
| ACLS | Axcelis Technologies, Inc. | $2,343,849,797 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $1.55 | ||||
| PK | Park Hotels & Resorts Inc. | $2,074,882,313 | time-not-supplied | $0.56 | Jun/2025 | 6 | 2024-07-31 | $0.65 | ||||
| AVDX | AvidXchange Holdings, Inc. | $2,027,299,563 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | ($0.01) | ||||
| ACHC | Acadia Healthcare Company, Inc. | $2,136,312,960 | time-not-supplied | $0.70 | Jun/2025 | 7 | 2024-07-31 | $0.91 | ||||
| QDEL | QuidelOrtho Corporation | $2,040,948,817 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-07-31 | ($0.07) | ||||
| MCW | Mister Car Wash, Inc. | $2,104,878,558 | time-not-supplied | $0.11 | Jun/2025 | 7 | 2024-07-31 | $0.10 | ||||
| IVT | InvenTrust Properties Corp. | $2,119,926,990 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-07-31 | $0.43 | ||||
| TSLX | Sixth Street Specialty Lending, Inc. | $2,252,325,661 | time-after-hours | $0.53 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
| PRDO | Perdoceo Education Corporation | $2,070,945,784 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
| STRA | Strategic Education, Inc. | $2,032,128,400 | time-pre-market | $1.42 | Jun/2025 | 3 | 2024-07-31 | $1.33 | ||||
| VAC | Marriott Vacations Worldwide Corporation | $2,734,503,312 | time-not-supplied | $1.76 | Jun/2025 | 7 | 2024-07-31 | $1.10 | ||||
| EVTC | Evertec, Inc. | $2,372,805,072 | time-not-supplied | $0.69 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
| UE | Urban Edge Properties | $2,386,725,320 | time-pre-market | $0.34 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
| RIG | Transocean Ltd. | $2,473,132,077 | time-not-supplied | ($0.01) | Jun/2025 | 5 | 2024-07-31 | ($0.15) | ||||
| DAN | Dana Incorporated | $2,591,244,470 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-07-31 | $0.31 | ||||
| LIVN | LivaNova PLC | $2,512,543,841 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.81 | ||||
| ALG | Alamo Group, Inc. | $2,726,043,504 | time-not-supplied | $2.63 | Jun/2025 | 1 | 2024-07-31 | $2.35 | ||||
| FORM | FormFactor, Inc. | $2,802,506,703 | time-not-supplied | $0.20 | Jun/2025 | 6 | 2024-07-31 | $0.26 | ||||
| MYRG | MYR Group, Inc. | $2,845,025,016 | time-not-supplied | $1.56 | Jun/2025 | 2 | 2024-07-31 | ($0.91) | ||||
| SSRM | SSR Mining Inc. | $2,663,402,195 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
| CHEF | The Chefs' Warehouse, Inc. | $2,582,182,253 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-31 | $0.40 | ||||
| LXP | LXP Industrial Trust | $2,484,353,617 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-31 | $0.16 | ||||
| GRBK | Green Brick Partners, Inc. | $2,893,424,722 | time-not-supplied | $1.64 | Jun/2025 | 1 | 2024-07-31 | $2.32 | ||||
| VSEC | VSE Corporation | $2,694,293,309 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-31 | $0.64 | ||||
| FCPT | Four Corners Property Trust, Inc. | $2,723,796,083 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-31 | $0.43 | ||||
| HWKN | Hawkins, Inc. | $3,132,481,807 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-31 | $1.38 | ||||
| CAKE | The Cheesecake Factory Incorporated | $3,232,693,670 | time-not-supplied | $1.05 | Jun/2025 | 10 | 2024-07-31 | $1.09 | ||||
| VAL | Valaris Limited | $3,228,666,487 | time-not-supplied | $1.18 | Jun/2025 | 2 | 2024-07-31 | $2.03 | ||||
| GNW | Genworth Financial Inc | $3,245,198,044 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.28 | |||||
| RSI | Rush Street Interactive, Inc. | $3,416,399,952 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| ATHM | Autohome Inc. | $3,132,836,791 | time-not-supplied | $0.53 | Jun/2025 | 2 | 2024-07-31 | $0.60 | ||||
| USLM | United States Lime & Minerals, Inc. | $2,932,857,602 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.91 | |||||
| ALKT | Alkami Technology, Inc. | $3,011,273,898 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.11) | ||||
| ZETA | Zeta Global Holdings Corp. | $3,570,849,056 | time-not-supplied | ($0.04) | Jun/2025 | 4 | 2024-07-31 | ($0.16) | ||||
| GT | The Goodyear Tire & Rubber Company | $3,165,591,655 | time-not-supplied | $0.37 | Jun/2025 | 4 | 2024-07-31 | $0.19 | ||||
| XRAY | DENTSPLY SIRONA Inc. | $3,302,291,389 | time-not-supplied | $0.50 | Jun/2025 | 10 | 2024-07-31 | $0.49 | ||||
| COMP | Compass, Inc. | $3,299,489,478 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-31 | $0.04 | ||||
| TTMI | TTM Technologies, Inc. | $4,244,082,790 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-31 | $0.34 | ||||
| SMG | Scotts Miracle-Gro Company (The) | $3,980,605,205 | time-pre-market | $2.19 | Jun/2025 | 7 | 2024-07-31 | $2.31 | ||||
| RIOT | Riot Platforms, Inc. | $4,358,617,652 | time-not-supplied | ($0.27) | Jun/2025 | 5 | 2024-07-31 | ($0.32) | ||||
| WHD | Cactus, Inc. | $3,612,899,505 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-31 | $0.81 | ||||
| RUSHA | Rush Enterprises, Inc. | $4,318,844,666 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-31 | $0.97 | ||||
| CBZ | CBIZ, Inc. | $3,940,417,988 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-31 | $0.50 | ||||
| KRC | Kilroy Realty Corporation | $4,087,776,914 | time-not-supplied | $1.01 | Jun/2025 | 4 | 2024-07-31 | $1.10 | ||||
| TENB | Tenable Holdings, Inc. | $4,109,821,372 | time-not-supplied | ($0.05) | Jun/2025 | 9 | 2024-07-31 | ($0.05) | ||||
| MAC | Macerich Company (The) | $4,201,549,461 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-07-31 | $0.44 | ||||
| RUSHB | Rush Enterprises, Inc. | $4,311,062,963 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.97 | |||||
| BLCO | Bausch + Lomb Corporation | $4,862,737,904 | time-pre-market | $0.07 | Jun/2025 | 8 | 2024-07-31 | $0.13 | ||||
| BKH | Black Hills Corporation | $4,095,329,613 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.33 | |||||
| GHC | Graham Holdings Company | $4,147,701,136 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $12.70 | |||||
| RELY | Remitly Global, Inc. | $3,722,457,890 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.06) | ||||
| EPR | EPR Properties | $4,489,562,929 | time-not-supplied | $1.20 | Jun/2025 | 5 | 2024-07-31 | $1.20 | ||||
| NE | Noble Corporation plc | $4,488,808,951 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-31 | $0.72 | ||||
| MGY | Magnolia Oil & Gas Corporation | $4,496,155,521 | time-after-hours | $0.39 | Jun/2025 | 7 | 2024-07-31 | $0.56 | ||||
| SR | Spire Inc. | $4,332,428,720 | time-not-supplied | ($0.14) | Jun/2025 | 6 | 2024-07-31 | ($0.14) | ||||
| IRT | Independence Realty Trust, Inc. | $4,121,628,669 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-07-31 | $0.28 | ||||
| HESM | Hess Midstream LP | $4,480,795,151 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.59 | ||||
| TMDX | TransMedics Group, Inc. | $4,320,236,390 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-31 | $0.35 | ||||
| SON | Sonoco Products Company | $4,296,234,852 | time-not-supplied | $1.46 | Jun/2025 | 5 | 2024-07-31 | $1.28 | ||||
| RDN | Radian Group Inc. | $4,879,015,384 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-31 | $0.99 | ||||
| TKR | Timken Company (The) | $5,367,564,582 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-31 | $1.63 | ||||
| CGNX | Cognex Corporation | $5,502,607,423 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-07-31 | $0.17 | ||||
| CSWI | CSW Industrials, Inc. | $5,120,794,342 | time-not-supplied | $2.62 | Jun/2025 | 1 | 2024-07-31 | $2.47 | ||||
| OPCH | Option Care Health, Inc. | $5,081,077,168 | time-pre-market | $0.36 | Jun/2025 | 6 | 2024-07-31 | $0.30 | ||||
| GKOS | Glaukos Corporation | $5,921,472,709 | time-not-supplied | ($0.26) | Jun/2025 | 9 | 2024-07-31 | ($0.52) | ||||
| ACT | Enact Holdings, Inc. | $5,633,487,926 | time-not-supplied | $1.14 | Jun/2025 | 2 | 2024-07-31 | $1.27 | ||||
| TXNM | TXNM Energy, Inc. | $5,215,793,967 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
| FMC | FMC Corporation | $5,552,215,140 | time-after-hours | $0.60 | Jun/2025 | 6 | 2024-07-31 | $0.63 | ||||
| SITE | SiteOne Landscape Supply, Inc. | $5,779,983,726 | time-not-supplied | $2.89 | Jun/2025 | 3 | 2024-07-31 | $2.63 | ||||
| LNTH | Lantheus Holdings, Inc. | $5,508,576,262 | time-not-supplied | $1.42 | Jun/2025 | 8 | 2024-07-31 | $1.61 | ||||
| GTES | Gates Industrial Corporation plc | $6,160,730,891 | time-not-supplied | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.34 | ||||
| QTWO | Q2 Holdings, Inc. | $5,750,644,709 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-07-31 | ($0.06) | ||||
| CACC | Credit Acceptance Corporation | $6,309,273,497 | time-not-supplied | $9.89 | Jun/2025 | 3 | 2024-07-31 | $10.29 | ||||
| SLGN | Silgan Holdings Inc. | $6,072,932,897 | time-not-supplied | $1.03 | Jun/2025 | 5 | 2024-07-31 | $0.88 | ||||
| RHP | Ryman Hospitality Properties, Inc. | $5,889,084,900 | time-not-supplied | $2.40 | Jun/2025 | 6 | 2024-07-31 | $2.78 | ||||
| GGB | Gerdau S.A. | $6,340,356,958 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.09 | ||||
| RITM | Rithm Capital Corp. | $6,191,830,531 | time-not-supplied | $0.52 | Jun/2025 | 3 | 2024-07-31 | $0.47 | ||||
| OMF | OneMain Holdings, Inc. | $7,048,901,104 | time-not-supplied | $1.25 | Jun/2025 | 8 | 2024-07-31 | $1.02 | ||||
| MTG | MGIC Investment Corporation | $6,626,878,755 | time-not-supplied | $0.71 | Jun/2025 | 3 | 2024-07-31 | $0.77 | ||||
| THG | The Hanover Insurance Group, Inc. | $5,821,311,149 | time-after-hours | $3.10 | Jun/2025 | 3 | 2024-07-31 | $1.88 | ||||
| ETSY | Etsy, Inc. | $5,522,788,278 | time-not-supplied | $0.53 | Jun/2025 | 11 | 2024-07-31 | $0.41 | ||||
| APA | APA Corporation | $7,032,871,389 | time-not-supplied | $0.58 | Jun/2025 | 8 | 2024-07-31 | $1.17 | ||||
| CWAN | Clearwater Analytics Holdings, Inc. | $6,167,086,541 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-07-31 | $0.03 | ||||
| OSK | Oshkosh Corporation | $7,038,553,879 | time-not-supplied | $3.01 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| JAZZ | Jazz Pharmaceuticals plc | $6,774,681,883 | time-not-supplied | ($5.70) | Jun/2025 | 8 | 2024-07-31 | $4.67 | ||||
| AN | AutoNation, Inc. | $7,992,264,245 | time-not-supplied | $4.60 | Jun/2025 | 6 | 2024-07-31 | $3.99 | ||||
| ALB | Albemarle Corporation | $7,999,765,543 | time-after-hours | ($0.80) | Jun/2025 | 10 | 2024-07-31 | $0.04 | ||||
| BWA | BorgWarner Inc. | $7,206,817,574 | time-not-supplied | $1.04 | Jun/2025 | 7 | 2024-07-31 | $1.19 | ||||
| PSN | Parsons Corporation | $7,899,130,141 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-31 | $0.77 | ||||
| NFG | National Fuel Gas Company | $7,583,241,346 | time-not-supplied | $1.44 | Jun/2025 | 3 | 2024-07-31 | $0.99 | ||||
| GNRC | Generac Holdings Inc. | $8,898,877,822 | time-not-supplied | $1.35 | Jun/2025 | 8 | 2024-07-31 | $1.35 | ||||
| EDU | New Oriental Education & Technology Group, Inc. | $8,425,005,476 | time-pre-market | $0.16 | May/2025 | 1 | 2024-07-31 | $0.10 | ||||
| CFLT | Confluent, Inc. | $8,713,980,826 | time-not-supplied | ($0.17) | Jun/2025 | 11 | 2024-07-31 | ($0.27) | ||||
| NCLH | Norwegian Cruise Line Holdings Ltd. | $9,548,259,756 | time-not-supplied | $0.45 | Jun/2025 | 7 | 2024-07-31 | $0.38 | ||||
| MUSA | Murphy USA Inc. | $8,199,106,096 | time-after-hours | $7.06 | Jun/2025 | 5 | 2024-07-31 | $6.92 | ||||
| MGM | MGM Resorts International | $10,251,858,481 | time-after-hours | $0.57 | Jun/2025 | 8 | 2024-07-31 | $0.86 | ||||
| AM | Antero Midstream Corporation | $8,745,746,750 | time-not-supplied | $0.23 | Jun/2025 | 5 | 2024-07-31 | $0.18 | ||||
| RRX | Regal Rexnord Corporation | $10,067,750,218 | time-not-supplied | $2.42 | Jun/2025 | 4 | 2024-07-31 | $2.29 | ||||
| KD | Kyndryl Holdings, Inc. | $9,742,751,261 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
| TTEK | Tetra Tech, Inc. | $9,644,195,855 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
| COKE | Coca-Cola Consolidated, Inc. | $10,108,270,548 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.07 | |||||
| DAY | Dayforce, Inc | $8,873,399,330 | time-not-supplied | $0.32 | Jun/2025 | 4 | 2024-07-31 | $0.23 | ||||
| QGEN | Qiagen N.V. | $10,511,887,201 | time-not-supplied | $0.60 | Jun/2025 | 8 | 2024-07-31 | $0.57 | ||||
| BG | Bunge Global SA | $10,939,220,671 | time-not-supplied | $1.19 | Jun/2025 | 3 | 2024-07-31 | $1.73 | ||||
| WING | Wingstop Inc. | $9,104,433,326 | time-pre-market | $0.87 | Jun/2025 | 8 | 2024-07-31 | $0.93 | ||||
| AUR | Aurora Innovation, Inc. | $9,145,083,073 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.12) | ||||
| EXAS | Exact Sciences Corporation | $10,160,025,068 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-31 | ($0.09) | ||||
| HST | Host Hotels & Resorts, Inc. | $11,217,362,220 | time-after-hours | $0.51 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
| PAG | Penske Automotive Group, Inc. | $12,075,079,163 | time-not-supplied | $3.64 | Jun/2025 | 5 | 2024-07-31 | $3.61 | ||||
| LECO | Lincoln Electric Holdings, Inc. | $11,938,450,833 | time-not-supplied | $2.31 | Jun/2025 | 6 | 2024-07-31 | $2.34 | ||||
| ENTG | Entegris, Inc. | $13,090,044,000 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-07-31 | $0.71 | ||||
| SCI | Service Corporation International | $11,699,020,955 | time-not-supplied | $0.84 | Jun/2025 | 4 | 2024-07-31 | $0.79 | ||||
| PPC | Pilgrim's Pride Corporation | $10,843,637,580 | time-not-supplied | $1.63 | Jun/2025 | 1 | 2024-07-31 | $1.67 | ||||
| AGI | Alamos Gold Inc. | $11,341,219,994 | time-after-hours | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
| CHRW | C.H. Robinson Worldwide, Inc. | $11,770,953,865 | time-not-supplied | $1.19 | Jun/2025 | 9 | 2024-07-31 | $1.15 | ||||
| AR | Antero Resources Corporation | $11,551,604,400 | time-not-supplied | $0.63 | Jun/2025 | 7 | 2024-07-31 | ($0.24) | ||||
| BSAC | Banco Santander Chile | $11,881,528,295 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| CLH | Clean Harbors, Inc. | $12,341,525,294 | time-not-supplied | $2.34 | Jun/2025 | 4 | 2024-07-31 | $2.46 | ||||
| IEX | IDEX Corporation | $13,761,205,429 | time-not-supplied | $1.99 | Jun/2025 | 6 | 2024-07-31 | $2.06 | ||||
| ULS | UL Solutions Inc. | $14,209,360,516 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-31 | $0.44 | ||||
| UTHR | United Therapeutics Corporation | $13,316,377,242 | time-not-supplied | $6.89 | Jun/2025 | 8 | 2024-07-31 | $5.85 | ||||
| EG | Everest Group, Ltd. | $14,207,875,194 | time-after-hours | $15.15 | Jun/2025 | 7 | 2024-07-31 | $16.85 | ||||
| PAYC | Paycom Software, Inc. | $13,190,420,708 | time-not-supplied | $1.35 | Jun/2025 | 7 | 2024-07-31 | $1.20 | ||||
| CNH | CNH Industrial N.V. | $17,192,179,270 | time-not-supplied | $0.15 | Jun/2025 | 8 | 2024-07-31 | $0.38 | ||||
| SUI | Sun Communities, Inc. | $16,401,953,310 | time-not-supplied | $1.68 | Jun/2025 | 4 | 2024-07-31 | $1.86 | ||||
| MAA | Mid-America Apartment Communities, Inc. | $17,466,181,506 | time-not-supplied | $2.16 | Jun/2025 | 10 | 2024-07-31 | $2.22 | ||||
| CRBG | Corebridge Financial Inc. | $19,451,888,218 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-31 | $1.13 | ||||
| GFL | GFL Environmental Inc. | $18,217,460,953 | time-after-hours | $0.19 | Jun/2025 | 5 | 2024-07-31 | $0.21 | ||||
| TS | Tenaris S.A. | $21,007,773,720 | time-after-hours | $0.88 | Jun/2025 | 4 | 2024-07-31 | $0.59 | ||||
| KGC | Kinross Gold Corporation | $19,101,276,000 | time-after-hours | $0.27 | Jun/2025 | 6 | 2024-07-31 | $0.14 | ||||
| WDC | Western Digital Corporation | $22,949,218,850 | time-not-supplied | $1.37 | Jun/2025 | 3 | 2024-07-31 | $1.25 | ||||
| UMC | United Microelectronics Corporation | $19,745,446,189 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.17 | ||||
| TEVA | Teva Pharmaceutical Industries Limited | $19,555,665,528 | time-pre-market | $0.61 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
| PTC | PTC Inc. | $20,788,162,230 | time-not-supplied | $0.92 | Jun/2025 | 5 | 2024-07-31 | $0.66 | ||||
| WAT | Waters Corporation | $20,942,438,601 | time-not-supplied | $2.92 | Jun/2025 | 8 | 2024-07-31 | $2.63 | ||||
| CDW | CDW Corporation | $24,077,312,826 | time-not-supplied | $2.38 | Jun/2025 | 5 | 2024-07-31 | $2.34 | ||||
| ES | Eversource Energy | $23,677,950,876 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-31 | $0.95 | ||||
| FTS | Fortis Inc. | $23,615,328,000 | time-not-supplied | $0.50 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| GIB | CGI Inc. | $23,619,459,816 | time-pre-market | $1.55 | Jun/2025 | 7 | 2024-07-31 | $1.40 | ||||
| MKL | Markel Group Inc. | $24,884,057,875 | time-not-supplied | $24.41 | Jun/2025 | 4 | 2024-07-31 | $25.95 | ||||
| CCJ | Cameco Corporation | $31,194,810,416 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
| AWK | American Water Works | $27,362,079,701 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-31 | $1.42 | ||||
| HUM | Humana Inc. | $29,423,862,270 | time-not-supplied | $6.32 | Jun/2025 | 11 | 2024-07-31 | $6.96 | ||||
| DD | DuPont de Nemours, Inc. | $30,529,480,530 | time-not-supplied | $1.05 | Jun/2025 | 5 | 2024-07-31 | $0.97 | ||||
| AVB | AvalonBay Communities, Inc. | $28,758,371,754 | time-not-supplied | $2.79 | Jun/2025 | 9 | 2024-07-31 | $2.77 | ||||
| ANSS | ANSYS, Inc. | $31,052,860,869 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.89 | ||||
| TEF | Telefonica SA | $30,221,961,083 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-31 | $0.11 | ||||
| KHC | The Kraft Heinz Company | $32,026,649,253 | time-not-supplied | $0.64 | Jun/2025 | 9 | 2024-07-31 | $0.78 | ||||
| GEHC | GE HealthCare Technologies Inc. | $34,854,206,048 | time-not-supplied | $0.91 | Jun/2025 | 7 | 2024-07-31 | $1 | ||||
| TW | Tradeweb Markets Inc. | $32,772,825,176 | time-pre-market | $0.84 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
| IR | Ingersoll Rand Inc. | $34,919,699,541 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-31 | $0.80 | ||||
| VICI | VICI Properties Inc. | $35,198,914,267 | time-after-hours | $0.59 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
| WEC | WEC Energy Group, Inc. | $33,110,100,729 | time-pre-market | $0.70 | Jun/2025 | 3 | 2024-07-31 | $0.67 | ||||
| EBAY | eBay Inc. | $34,934,580,000 | time-not-supplied | $1.04 | Jun/2025 | 9 | 2024-07-31 | $0.88 | ||||
| CTSH | Cognizant Technology Solutions Corporation | $39,558,592,531 | time-not-supplied | $1.26 | Jun/2025 | 6 | 2024-07-31 | $1.17 | ||||
| GRMN | Garmin Ltd. | $41,086,421,296 | time-pre-market | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.58 | ||||
| HES | Hess Corporation | $44,386,580,091 | time-not-supplied | $1.22 | Jun/2025 | 5 | 2024-07-31 | $2.62 | ||||
| FICO | Fair Isaac Corporation | $44,856,379,498 | time-not-supplied | $6.45 | Jun/2025 | 5 | 2024-07-31 | $4.99 | ||||
| VRSK | Verisk Analytics, Inc. | $42,134,482,833 | time-not-supplied | $1.77 | Jun/2025 | 7 | 2024-07-31 | $1.74 | ||||
| TAK | Takeda Pharmaceutical Company Limited | $48,531,355,083 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-07-31 | $0.56 | ||||
| AIG | American International Group, Inc. | $49,489,479,426 | time-not-supplied | $1.66 | Jun/2025 | 7 | 2024-07-31 | $1.16 | ||||
| MET | MetLife, Inc. | $53,804,520,754 | time-not-supplied | $2.24 | Jun/2025 | 8 | 2024-07-31 | $2.28 | ||||
| ALL | Allstate Corporation (The) | $51,557,320,048 | time-after-hours | $3.20 | Jun/2025 | 10 | 2024-07-31 | $1.61 | ||||
| AFL | Aflac Incorporated | $56,178,424,859 | time-not-supplied | $1.72 | Jun/2025 | 7 | 2024-07-31 | $1.83 | ||||
| COR | Cencora, Inc. | $56,435,584,710 | time-not-supplied | $3.78 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| AEM | Agnico Eagle Mines Limited | $59,672,201,654 | time-after-hours | $1.61 | Jun/2025 | 6 | 2024-07-31 | $1.07 | ||||
| CNQ | Canadian Natural Resources Limited | $67,843,075,160 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-31 | $0.64 | ||||
| JCI | Johnson Controls International plc | $69,141,030,336 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-07-31 | $1.14 | ||||
| MFG | Mizuho Financial Group, Inc. | $70,234,063,309 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.13 | |||||
| MAR | Marriott International | $76,011,650,945 | time-not-supplied | $2.64 | Jun/2025 | 9 | 2024-07-31 | $2.50 | ||||
| CVNA | Carvana Co. | $73,534,532,491 | time-after-hours | $1.09 | Jun/2025 | 6 | 2024-07-31 | $0.14 | ||||
| GSK | GSK plc | $79,529,047,076 | time-pre-market | $1.11 | Jun/2025 | 5 | 2024-07-31 | $1.09 | ||||
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | $88,754,596,161 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-31 | $0.51 | ||||
| TT | Trane Technologies plc | $96,502,121,809 | time-not-supplied | $3.76 | Jun/2025 | 7 | 2024-07-31 | $3.30 | ||||
| MO | Altria Group | $99,669,014,071 | time-pre-market | $1.36 | Jun/2025 | 5 | 2024-07-31 | $1.31 | ||||
| UBS | UBS AG | $110,388,673,977 | time-pre-market | $0.57 | Jun/2025 | 3 | 2024-08-14 | $0.34 | ||||
| KKR | KKR & Co. Inc. | $119,818,055,211 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-31 | $0.91 | ||||
| LRCX | Lam Research Corporation | $126,415,231,940 | time-not-supplied | $1.20 | Jun/2025 | 11 | 2024-07-31 | $0.81 | ||||
| ADP | Automatic Data Processing, Inc. | $123,826,734,582 | time-pre-market | $2.22 | Jun/2025 | 7 | 2024-07-31 | $2.09 | ||||
| ARM | Arm Holdings plc | $163,793,992,165 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-31 | $0.26 | ||||
| BA | Boeing Company (The) | $158,182,808,390 | time-not-supplied | ($0.92) | Jun/2025 | 8 | 2024-07-31 | ($2.90) | ||||
| QCOM | QUALCOMM Incorporated | $178,227,360,000 | time-not-supplied | $2.16 | Jun/2025 | 7 | 2024-07-31 | $1.93 | ||||
| HSBC | HSBC Holdings plc | $209,788,312,798 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-31 | $1.65 | ||||
| TMUS | T-Mobile US, Inc. | $251,523,800,324 | time-not-supplied | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
| MA | Mastercard Incorporated | $509,886,901,267 | time-not-supplied | $4.05 | Jun/2025 | 14 | 2024-07-31 | $3.59 | ||||
| META | Meta Platforms, Inc. | $1,794,148,495,069 | time-after-hours | $5.73 | Jun/2025 | 17 | 2024-07-31 | $5.16 | ||||
| GLPG | Galapagos NV | $1,881,361,377 | time-after-hours | ($0.35) | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| MS | Morgan Stanley | $229,193,034,912 | time-pre-market | $1.96 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $77,416,419,331 | time-pre-market | $3.57 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| ALZN | Alzamend Neuro, Inc. | $2,402,862 | time-not-supplied | ($2.70) | Apr/2025 | 1 | 2024-07-30 | N/A | ||||
| LOBO | LOBO EV TECHNOLOGIES LTD. | $4,255,453 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| WAFU | Wah Fu Education Group Limited | $6,174,783 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| RDGT | Ridgetech, Inc. | $7,252,944 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| TAOP | Taoping Inc. | $3,613,400 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| INLF | INLIF LIMITED | $16,820,000 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| NISN | NiSun Intl Enterprise Development Group Co, Ltd | $17,705,941 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| DALN | DallasNews Corporation | $23,658,006 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.27 | |||||
| BGFV | Big 5 Sporting Goods Corporation | $32,225,639 | time-not-supplied | ($0.82) | Jun/2025 | 1 | 2024-07-30 | ($0.46) | ||||
| AHT | Ashford Hospitality Trust Inc | $34,285,411 | time-not-supplied | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
| INDO | Indonesia Energy Corporation Limited | $41,451,913 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| OMH | Ohmyhome Limited | $32,554,625 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| PRTS | CarParts.com, Inc. | $44,794,499 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.15) | |||||
| XPL | Solitario Resources Corp. | $52,997,761 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
| BYFC | Broadway Financial Corporation | $69,405,962 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
| CFSB | CFSB Bancorp, Inc. | $90,108,392 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
| HUHU | HUHUTECH International Group Inc. | $102,902,787 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| ESGL | ESGL Holdings Limited | $131,721,156 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| SRBK | SR Bancorp, Inc. | $121,367,304 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.34) | |||||
| NAUT | Nautilus Biotechnology, Inc. | $125,548,192 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-07-30 | ($0.14) | ||||
| EUDA | Euda Health Holdings Limited | $133,019,848 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-07-30 | N/A | ||||
| RCKY | Rocky Brands, Inc. | $176,456,600 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.17 | |||||
| FSP | Franklin Street Properties Corp. | $183,313,086 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-30 | $0.04 | ||||
| IDR | Idaho Strategic Resources, Inc. | $183,811,566 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
| ATOM | Atomera Incorporated | $152,599,536 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.16) | |||||
| FORR | Forrester Research, Inc. | $194,061,340 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.47 | ||||
| CPSS | Consumer Portfolio Services, Inc. | $217,753,930 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-07-30 | $0.19 | ||||
| HWBK | Hawthorn Bancshares, Inc. | $206,037,817 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.66 | |||||
| DENN | Denny's Corporation | $238,829,968 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-07-30 | $0.13 | ||||
| DBVT | DBV Technologies S.A. | $282,114,672 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-30 | ($1.70) | ||||
| MFIN | Medallion Financial Corp. | $227,485,139 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.30 | ||||
| MRT | Marti Technologies, Inc. | $231,020,408 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| ILPT | Industrial Logistics Properties Trust | $304,915,265 | time-after-hours | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| ONEW | OneWater Marine Inc. | $239,150,266 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
| AUDC | AudioCodes Ltd. | $287,657,388 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.11 | ||||
| CZFS | Citizens Financial Services, Inc. | $300,287,706 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-30 | $1.30 | ||||
| QUAD | Quad Graphics, Inc | $290,009,642 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-30 | $0.12 | ||||
| CVEO | Civeo Corporation | $316,958,688 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
| TRVG | trivago N.V. | $266,464,686 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
| HRZN | Horizon Technology Finance Corporation | $297,416,077 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| LXFR | Luxfer Holdings PLC | $335,376,790 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.23 | ||||
| PDLB | Ponce Financial Group, Inc. | $341,783,400 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| AHG | Akso Health Group | $313,124,595 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| CHCT | Community Healthcare Trust Incorporated | $490,526,954 | time-after-hours | $0.44 | Jun/2025 | 3 | 2024-07-30 | $0.53 | ||||
| ARVN | Arvinas, Inc. | $576,631,981 | time-not-supplied | ($0.87) | Jun/2025 | 10 | 2024-07-30 | ($0.49) | ||||
| BXC | BlueLinx Holdings Inc. | $675,070,065 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $1.53 | |||||
| GBFH | GBank Financial Holdings Inc. | $506,567,189 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-07-30 | $0.35 | ||||
| TRTX | TPG RE Finance Trust, Inc. | $645,247,582 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.26 | ||||
| SITC | SITE Centers Corp. | $612,556,409 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $1.08 | |||||
| PDS | Precision Drilling Corporation | $693,432,243 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-30 | $1.05 | ||||
| CAC | Camden National Corporation | $719,862,994 | time-pre-market | $1.12 | Jun/2025 | 2 | 2024-07-30 | $0.81 | ||||
| BRSP | BrightSpire Capital, Inc. | $682,316,234 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-07-30 | $0.20 | ||||
| DAWN | Day One Biopharmaceuticals, Inc. | $682,169,410 | time-not-supplied | ($0.35) | Jun/2025 | 5 | 2024-07-30 | ($0.05) | ||||
| RYI | Ryerson Holding Corporation | $747,271,156 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.33 | ||||
| NXRT | NexPoint Residential Trust, Inc. | $853,358,659 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-30 | $0.80 | ||||
| PRO | PROS Holdings, Inc. | $775,209,998 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-07-30 | ($0.12) | ||||
| ACEL | Accel Entertainment, Inc. | $1,018,234,683 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-30 | $0.22 | ||||
| CECO | CECO Environmental Corp. | $1,026,649,792 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-07-30 | $0.20 | ||||
| WTTR | Select Water Solutions, Inc. | $1,086,745,752 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-30 | $0.13 | ||||
| GIC | Global Industrial Company | $1,077,563,383 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.52 | ||||
| TRS | TriMas Corporation | $1,209,794,235 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.43 | ||||
| TWO | Two Harbors Investments Corp | $1,146,356,558 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
| LGIH | LGI Homes, Inc. | $1,324,928,858 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-30 | $2.48 | ||||
| LC | LendingClub Corporation | $1,421,787,908 | time-not-supplied | $0.15 | Jun/2025 | 5 | 2024-07-30 | $0.13 | ||||
| PCRX | Pacira BioSciences, Inc. | $1,074,731,321 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-30 | $0.64 | ||||
| AAT | American Assets Trust, Inc. | $1,234,310,199 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-30 | $0.60 | ||||
| CTS | CTS Corporation | $1,328,348,028 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $0.54 | |||||
| JBGS | JBG SMITH Properties | $1,235,326,399 | time-not-supplied | Jun/2025 | 1 | 2024-07-24 | $0.18 | |||||
| ATEN | A10 Networks, Inc. | $1,424,314,968 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-07-30 | $0.13 | ||||
| GRPN | Groupon, Inc. | $1,395,953,868 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-07-30 | ($0.15) | ||||
| NEOG | Neogen Corporation | $1,135,110,136 | time-not-supplied | $0.08 | May/2025 | 2 | 2024-07-30 | $0.10 | ||||
| BHE | Benchmark Electronics, Inc. | $1,444,544,391 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.48 | |||||
| WERN | Werner Enterprises, Inc. | $1,806,243,485 | time-after-hours | $0.06 | Jun/2025 | 6 | 2024-07-30 | $0.17 | ||||
| PHIN | PHINIA Inc. | $1,711,994,384 | time-not-supplied | $0.92 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
| ATRC | AtriCure, Inc. | $1,553,957,273 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-07-30 | ($0.17) | ||||
| JBLU | JetBlue Airways Corporation | $1,583,899,147 | time-not-supplied | ($0.34) | Jun/2025 | 7 | 2024-07-30 | $0.08 | ||||
| STNG | Scorpio Tankers Inc. | $2,089,007,283 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-30 | $3.60 | ||||
| OI | O-I Glass, Inc. | $2,408,415,556 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-30 | $0.44 | ||||
| WGS | GeneDx Holdings Corp. | $2,561,996,387 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
| POWL | Powell Industries, Inc. | $2,637,268,772 | time-not-supplied | $3.73 | Jun/2025 | 2 | 2024-07-30 | $3.79 | ||||
| MEOH | Methanex Corporation | $2,300,872,538 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-30 | $0.62 | ||||
| DV | DoubleVerify Holdings, Inc. | $2,457,039,327 | time-not-supplied | $0.06 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
| HURN | Huron Consulting Group Inc. | $2,386,955,425 | time-not-supplied | $1.79 | Jun/2025 | 4 | 2024-07-30 | $1.68 | ||||
| AKR | Acadia Realty Trust | $2,424,086,611 | time-after-hours | $0.33 | Jun/2025 | 4 | 2024-07-30 | $0.31 | ||||
| LMND | Lemonade, Inc. | $3,077,179,140 | time-not-supplied | ($0.78) | Jun/2025 | 5 | 2024-07-30 | ($0.81) | ||||
| SEB | Seaboard Corporation | $2,929,313,645 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $62.82 | |||||
| PDCC | Pearl Diver Credit Company Inc. | $2,646,750,809 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | N/A | |||||
| NOG | Northern Oil and Gas, Inc. | $2,956,187,226 | time-not-supplied | $0.90 | Jun/2025 | 6 | 2024-07-30 | $1.46 | ||||
| MHO | M/I Homes, Inc. | $2,955,858,623 | time-not-supplied | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
| IPGP | IPG Photonics Corporation | $3,121,193,498 | time-not-supplied | $0.10 | Jun/2025 | 5 | 2024-07-30 | $0.45 | ||||
| IGT | International Game Technology | $3,194,120,149 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| TEX | Terex Corporation | $3,275,408,000 | time-not-supplied | $1.49 | Jun/2025 | 5 | 2024-07-30 | $2.16 | ||||
| BNL | Broadstone Net Lease, Inc. | $3,063,099,272 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| HAYW | Hayward Holdings, Inc. | $3,101,568,515 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-30 | $0.21 | ||||
| NMIH | NMI Holdings Inc | $3,322,568,553 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-07-30 | $1.20 | ||||
| BLKB | Blackbaud, Inc. | $3,150,739,698 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-30 | $0.61 | ||||
| WU | Western Union Company (The) | $2,885,486,000 | time-not-supplied | $0.44 | Jun/2025 | 7 | 2024-07-30 | $0.44 | ||||
| NWE | NorthWestern Energy Group, Inc. | $3,188,672,766 | time-not-supplied | $0.37 | Jun/2025 | 2 | 2024-07-30 | $0.53 | ||||
| MCY | Mercury General Corporation | $3,645,679,429 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | $1.09 | ||||
| KAI | Kadant Inc | $3,882,147,437 | time-not-supplied | $1.94 | Jun/2025 | 4 | 2024-07-30 | $2.81 | ||||
| TFSL | TFS Financial Corporation | $3,721,089,561 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-30 | $0.07 | ||||
| NGD | New Gold Inc. | $3,877,860,000 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-07-30 | $0.02 | ||||
| PJT | PJT Partners Inc. | $4,076,516,447 | time-not-supplied | $1.11 | Jun/2025 | 1 | 2024-07-30 | $1.19 | ||||
| AX | Axos Financial, Inc. | $4,415,140,409 | time-not-supplied | $1.84 | Jun/2025 | 4 | 2024-07-30 | $1.83 | ||||
| AKO.B | Embotelladora Andina S.A. | $3,967,708,440 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.16 | ||||
| AKO.A | Embotelladora Andina S.A. | $3,967,708,440 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.16 | |||||
| AEIS | Advanced Energy Industries, Inc. | $5,179,498,069 | time-not-supplied | $1.02 | Jun/2025 | 3 | 2024-07-30 | $0.61 | ||||
| BGC | BGC Group, Inc. | $5,252,746,118 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-30 | $0.23 | ||||
| AROC | Archrock, Inc. | $4,370,722,979 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.25 | ||||
| FRSH | Freshworks Inc. | $4,351,437,959 | time-after-hours | ($0.07) | Jun/2025 | 6 | 2024-07-30 | ($0.07) | ||||
| MOD | Modine Manufacturing Company | $5,355,498,280 | time-not-supplied | $0.96 | Jun/2025 | 5 | 2024-07-30 | $1.04 | ||||
| KRG | Kite Realty Group Trust | $4,983,144,841 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-30 | $0.53 | ||||
| LSTR | Landstar System, Inc. | $5,121,362,239 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-30 | $1.48 | ||||
| LFUS | Littelfuse, Inc. | $5,866,133,020 | time-not-supplied | $2.35 | Jun/2025 | 2 | 2024-07-30 | $1.97 | ||||
| CZR | Caesars Entertainment, Inc. | $6,164,175,047 | time-after-hours | $0.10 | Jun/2025 | 8 | 2024-07-30 | N/A | ||||
| CRVL | CorVel Corp. | $5,206,446,054 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.42 | |||||
| TX | Ternium S.A. | $6,421,193,238 | time-not-supplied | $1.04 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
| CCCS | CCC Intelligent Solutions Holdings Inc. | $6,333,568,484 | time-not-supplied | $0.03 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
| UFPI | UFP Industries, Inc. | $6,430,847,568 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-30 | $2.05 | ||||
| JBTM | JBT Marel Corporation | $6,549,620,806 | time-not-supplied | $1.24 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
| ZWS | Zurn Elkay Water Solutions Corporation | $6,316,190,066 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.33 | ||||
| VOYA | Voya Financial, Inc. | $6,999,606,281 | time-not-supplied | $2.08 | Jun/2025 | 6 | 2024-07-30 | $2.27 | ||||
| EXP | Eagle Materials Inc | $6,990,223,067 | time-not-supplied | $3.76 | Jun/2025 | 4 | 2024-07-30 | $3.94 | ||||
| GPK | Graphic Packaging Holding Company | $6,647,776,964 | time-pre-market | $0.45 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| STAG | Stag Industrial, Inc. | $6,841,399,493 | time-after-hours | $0.62 | Jun/2025 | 4 | 2024-07-30 | $0.61 | ||||
| AWI | Armstrong World Industries Inc | $7,212,325,601 | time-not-supplied | $1.75 | Jun/2025 | 5 | 2024-07-30 | $1.62 | ||||
| CRK | Comstock Resources, Inc. | $7,164,769,584 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
| RGEN | Repligen Corporation | $7,133,006,376 | time-not-supplied | $0.40 | Jun/2025 | 6 | 2024-07-30 | $0.33 | ||||
| INFA | Informatica Inc. | $7,340,947,329 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-07-30 | $0.10 | ||||
| QRVO | Qorvo, Inc. | $8,212,262,802 | time-not-supplied | $0.37 | Jun/2025 | 8 | 2024-07-30 | $0.48 | ||||
| AGCO | AGCO Corporation | $8,245,569,966 | time-not-supplied | $1.05 | Jun/2025 | 8 | 2024-07-30 | $2.53 | ||||
| MTCH | Match Group, Inc. | $7,955,109,446 | time-not-supplied | $0.58 | Jun/2025 | 4 | 2024-07-30 | $0.48 | ||||
| UMBF | UMB Financial Corporation | $8,307,765,723 | time-not-supplied | $2.41 | Jun/2025 | 4 | 2024-07-30 | $2.16 | ||||
| CVLT | Commvault Systems, Inc. | $7,522,944,561 | time-pre-market | $0.47 | Jun/2025 | 4 | 2024-07-30 | $0.52 | ||||
| AXS | Axis Capital Holdings Limited | $7,726,101,380 | time-after-hours | $2.92 | Jun/2025 | 4 | 2024-07-30 | $2.93 | ||||
| TIMB | TIM S.A. | $9,765,524,950 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-07-30 | $0.31 | ||||
| SFD | Smithfield Foods, Inc. | $9,481,878,589 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-30 | N/A | ||||
| OVV | Ovintiv Inc. | $10,428,598,028 | time-not-supplied | $1.16 | Jun/2025 | 4 | 2024-07-30 | $1.24 | ||||
| SWK | Stanley Black & Decker, Inc. | $11,071,228,575 | time-pre-market | $0.40 | Jun/2025 | 6 | 2024-07-30 | $1.09 | ||||
| PEN | Penumbra, Inc. | $9,671,416,256 | time-after-hours | $0.81 | Jun/2025 | 10 | 2024-07-30 | $0.64 | ||||
| SWKS | Skyworks Solutions, Inc. | $11,737,096,634 | time-not-supplied | $0.98 | Jun/2025 | 7 | 2024-07-30 | $0.99 | ||||
| DTM | DT Midstream, Inc. | $10,745,246,858 | time-not-supplied | $1.04 | Jun/2025 | 4 | 2024-07-30 | $0.98 | ||||
| BXP | BXP, Inc. | $10,808,820,169 | time-after-hours | $1.67 | Jun/2025 | 8 | 2024-07-30 | $1.77 | ||||
| DRS | Leonardo DRS, Inc. | $11,982,856,193 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-07-30 | $0.18 | ||||
| HLI | Houlihan Lokey, Inc. | $12,805,061,331 | time-not-supplied | $1.72 | Jun/2025 | 3 | 2024-07-30 | $1.22 | ||||
| INCY | Incyte Corporation | $13,195,662,401 | time-not-supplied | $1.13 | Jun/2025 | 9 | 2024-07-30 | ($2.03) | ||||
| UDR | UDR, Inc. | $13,440,672,148 | time-not-supplied | $0.62 | Jun/2025 | 10 | 2024-07-30 | $0.62 | ||||
| WPC | W. P. Carey Inc. | $13,865,574,440 | time-not-supplied | $1.17 | Jun/2025 | 2 | 2024-07-30 | $1.17 | ||||
| UNM | Unum Group | $14,165,161,000 | time-not-supplied | $2.25 | Jun/2025 | 8 | 2024-07-30 | $2.16 | ||||
| ZBRA | Zebra Technologies Corporation | $15,020,334,023 | time-not-supplied | $2.80 | Jun/2025 | 3 | 2024-07-30 | $2.65 | ||||
| SOFI | SoFi Technologies, Inc. | $20,029,179,300 | time-pre-market | $0.06 | Jun/2025 | 7 | 2024-07-30 | $0.01 | ||||
| ARCC | Ares Capital Corporation | $15,351,214,397 | time-not-supplied | $0.51 | Jun/2025 | 8 | 2024-07-30 | $0.61 | ||||
| BCH | Banco De Chile | $15,319,240,364 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-07-30 | $0.69 | ||||
| EQH | Equitable Holdings, Inc. | $16,972,548,093 | time-not-supplied | $1.55 | Jun/2025 | 6 | 2024-07-30 | $1.43 | ||||
| FMS | Fresenius Medical Care AG | $16,618,937,751 | time-not-supplied | $0.47 | Jun/2025 | 3 | 2024-07-30 | $0.38 | ||||
| FSLR | First Solar, Inc. | $18,287,328,559 | time-not-supplied | $2.63 | Jun/2025 | 13 | 2024-07-30 | $3.25 | ||||
| WSO | Watsco, Inc. | $18,495,617,548 | time-not-supplied | $4.91 | Jun/2025 | 6 | 2024-07-30 | $4.49 | ||||
| ESS | Essex Property Trust, Inc. | $18,246,759,162 | time-not-supplied | $3.99 | Jun/2025 | 12 | 2024-07-30 | $3.94 | ||||
| WSO.B | Watsco, Inc. | $17,723,059,391 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $4.49 | |||||
| NMR | Nomura Holdings Inc ADR | $19,363,181,821 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| LDOS | Leidos Holdings, Inc. | $20,932,262,965 | time-not-supplied | $2.63 | Jun/2025 | 8 | 2024-07-30 | $2.63 | ||||
| HUBB | Hubbell Inc | $22,156,031,636 | time-not-supplied | $4.39 | Jun/2025 | 5 | 2024-07-30 | $4.37 | ||||
| PINS | Pinterest, Inc. | $24,182,607,843 | time-not-supplied | $0.03 | Jun/2025 | 11 | 2024-07-30 | $0.01 | ||||
| ADM | Archer-Daniels-Midland Company | $26,857,155,839 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-30 | $1.03 | ||||
| FE | FirstEnergy Corp. | $22,947,732,261 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
| CNP | CenterPoint Energy, Inc. | $23,348,094,796 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-30 | $0.36 | ||||
| XYL | Xylem Inc. | $31,878,982,441 | time-not-supplied | $1.14 | Jun/2025 | 8 | 2024-07-30 | $1.09 | ||||
| EXR | Extra Space Storage Inc | $31,519,682,155 | time-not-supplied | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
| LYV | Live Nation Entertainment, Inc. | $34,905,086,240 | time-not-supplied | $1.05 | Jun/2025 | 9 | 2024-07-30 | $1.03 | ||||
| IT | Gartner, Inc. | $30,435,805,567 | time-not-supplied | $3.37 | Jun/2025 | 4 | 2024-07-30 | $3.22 | ||||
| SYY | Sysco Corporation | $37,655,510,580 | time-not-supplied | $1.40 | Jun/2025 | 7 | 2024-07-30 | $1.39 | ||||
| ACGL | Arch Capital Group Ltd. | $33,120,804,920 | time-after-hours | $2.34 | Jun/2025 | 7 | 2024-07-30 | $2.57 | ||||
| EA | Electronic Arts Inc. | $39,377,780,583 | time-after-hours | ($0.39) | Jun/2025 | 9 | 2024-07-30 | $0.09 | ||||
| PEG | Public Service Enterprise Group Incorporated | $40,528,610,250 | time-not-supplied | $0.72 | Jun/2025 | 5 | 2024-07-30 | $0.63 | ||||
| GLW | Corning Incorporated | $45,153,174,686 | time-pre-market | $0.57 | Jun/2025 | 6 | 2024-07-30 | $0.47 | ||||
| PSX | Phillips 66 | $47,320,256,965 | time-not-supplied | $1.78 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
| PSA | Public Storage | $52,120,652,302 | time-not-supplied | $4.23 | Jun/2025 | 9 | 2024-07-30 | $4.23 | ||||
| AEP | American Electric Power Company, Inc. | $55,160,978,385 | time-not-supplied | $1.23 | Jun/2025 | 5 | 2024-07-30 | $1.25 | ||||
| EPD | Enterprise Products Partners L.P. | $68,190,298,844 | time-not-supplied | $0.67 | Jun/2025 | 4 | 2024-07-30 | $0.64 | ||||
| PYPL | PayPal Holdings, Inc. | $74,213,980,181 | time-pre-market | $1.29 | Jun/2025 | 12 | 2024-07-30 | $1.19 | ||||
| HWM | Howmet Aerospace Inc. | $71,026,451,209 | time-not-supplied | $0.87 | Jun/2025 | 7 | 2024-07-30 | $0.67 | ||||
| ITW | Illinois Tool Works Inc. | $75,139,850,000 | time-not-supplied | $2.54 | Jun/2025 | 8 | 2024-07-30 | $2.54 | ||||
| ECL | Ecolab Inc. | $77,245,847,900 | time-pre-market | $1.90 | Jun/2025 | 9 | 2024-07-30 | $1.68 | ||||
| CP | Canadian Pacific Kansas City Limited | $75,079,248,362 | time-not-supplied | $0.82 | Jun/2025 | 9 | 2024-07-30 | $0.77 | ||||
| BP | BP p.l.c. | $80,659,827,403 | time-not-supplied | $0.62 | Jun/2025 | 6 | 2024-07-30 | $1 | ||||
| MDLZ | Mondelez International, Inc. | $90,067,357,346 | time-not-supplied | $0.67 | Jun/2025 | 10 | 2024-07-30 | $0.86 | ||||
| SBUX | Starbucks Corporation | $107,026,152,000 | time-not-supplied | $0.64 | Jun/2025 | 10 | 2024-07-30 | $0.93 | ||||
| AMT | American Tower Corporation (REIT) | $104,315,245,133 | time-not-supplied | $2.50 | Jun/2025 | 5 | 2024-07-30 | $2.79 | ||||
| ANET | Arista Networks, Inc. | $127,011,334,317 | time-not-supplied | $0.59 | Jun/2025 | 7 | 2024-07-30 | $0.47 | ||||
| PFE | Pfizer, Inc. | $138,211,237,420 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| SYK | Stryker Corporation | $151,195,885,540 | time-not-supplied | $3.06 | Jun/2025 | 13 | 2024-07-30 | $2.81 | ||||
| SPGI | S&P Global Inc. | $157,956,634,000 | time-not-supplied | $4.18 | Jun/2025 | 10 | 2024-07-30 | $4.04 | ||||
| AMD | Advanced Micro Devices, Inc. | $224,596,909,091 | time-not-supplied | $0.35 | Jun/2025 | 16 | 2024-07-30 | $0.50 | ||||
| MRK | Merck & Company, Inc. | $206,883,864,935 | time-pre-market | $2.04 | Jun/2025 | 7 | 2024-07-30 | $2.28 | ||||
| UNH | UnitedHealth Group Incorporated | $279,000,114,034 | time-pre-market | $5.08 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
| PG | Procter & Gamble Company (The) | $377,940,175,881 | time-pre-market | $1.43 | Jun/2025 | 10 | 2024-07-30 | $1.40 | ||||
| MSFT | Microsoft Corporation | $3,650,047,966,663 | time-not-supplied | $3.35 | Jun/2025 | 16 | 2024-07-30 | $2.95 | ||||
| UK | Ucommune International Ltd | $2,237,526 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| LICN | Lichen International Limited | $3,146,337 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PMAX | Powell Max Limited | $5,566,854 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| RYDE | Ryde Group Ltd. | $8,786,948 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| ILAG | Intelligent Living Application Group Inc. | $10,800,131 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PETZ | TDH Holdings, Inc. | $10,116,803 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| SAIH | SAIHEAT Limited | $12,516,063 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| EBON | Ebang International Holdings Inc. | $21,594,995 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| GFAI | Guardforce AI Co., Limited | $24,177,057 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| GDTC | CytoMed Therapeutics Limited | $25,965,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| LOAN | Manhattan Bridge Capital, Inc | $65,314,697 | time-not-supplied | Jun/2025 | 4 | 2024-07-29 | $0.12 | |||||
| NEGG | Newegg Commerce, Inc. | $316,495,091 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| MLGO | MicroAlgo, Inc. | $35,166,737 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PEBK | Peoples Bancorp of North Carolina, Inc. | $163,728,636 | time-not-supplied | Jun/2025 | 4 | 2024-07-29 | $0.89 | |||||
| CBNA | Chain Bridge Bancorp, Inc. | $173,888,151 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-29 | N/A | ||||
| FEIM | Frequency Electronics, Inc. | $204,416,337 | time-not-supplied | Apr/2025 | 4 | 2024-07-22 | $0.28 | |||||
| ISTR | Investar Holding Corporation | $214,814,583 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-22 | $0.36 | ||||
| FUNC | First United Corporation | $215,349,794 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-22 | $0.75 | ||||
| ZJK | ZJK Industrial Co., Ltd. | $238,773,059 | time-not-supplied | Mar/2025 | 4 | 2024-08-05 | N/A | |||||
| NEWT | NewtekOne, Inc. | $314,787,223 | time-after-hours | $0.50 | Jun/2025 | 2 | 2024-08-05 | $0.43 | ||||
| RBB | RBB Bancorp | $316,124,287 | time-not-supplied | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
| NECB | NorthEast Community Bancorp, Inc. | $340,908,271 | time-not-supplied | $0.79 | Jun/2025 | 1 | 2024-07-22 | $0.97 | ||||
| SSBK | Southern States Bancshares, Inc. | $360,925,260 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $1 | |||||
| BSRR | Sierra Bancorp | $433,287,533 | time-not-supplied | $0.74 | Jun/2025 | 4 | 2024-07-22 | $0.71 | ||||
| CPAC | Cementos Pacasmayo S.A.A. | $521,358,194 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-22 | $0.12 | ||||
| WASH | Washington Trust Bancorp, Inc. | $564,843,642 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-22 | $0.63 | ||||
| CBNK | Capital Bancorp, Inc. | $574,782,633 | time-not-supplied | $0.89 | Jun/2025 | 1 | 2024-07-22 | $0.59 | ||||
| SMBK | SmartFinancial, Inc. | $589,998,354 | time-not-supplied | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $562,000,760 | time-not-supplied | ($0.66) | Jun/2025 | 1 | 2024-07-22 | $0.09 | ||||
| TRST | TrustCo Bank Corp NY | $667,593,190 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $0.66 | |||||
| KREF | KKR Real Estate Finance Trust Inc. | $608,222,412 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-07-22 | $0.37 | ||||
| HBT | HBT Financial, Inc. | $820,456,056 | time-not-supplied | $0.60 | Jun/2025 | 3 | 2024-07-22 | $0.57 | ||||
| HSTM | HealthStream, Inc. | $846,923,505 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-22 | $0.14 | ||||
| DX | Dynex Capital, Inc. | $1,321,909,572 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-22 | ($0.12) | ||||
| NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,972,840,000 | time-not-supplied | $1.19 | Jun/2025 | 1 | 2024-07-22 | $1.11 | ||||
| EFSC | Enterprise Financial Services Corporation | $2,087,435,074 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-22 | $1.21 | ||||
| NBTB | NBT Bancorp Inc. | $2,052,875,487 | time-after-hours | $0.82 | Jun/2025 | 3 | 2024-07-22 | $0.69 | ||||
| PRK | Park National Corporation | $2,855,020,217 | time-not-supplied | $2.48 | Jun/2025 | 2 | 2024-07-22 | $2.38 | ||||
| BOH | Bank of Hawaii Corporation | $2,817,197,391 | time-not-supplied | $1.04 | Jun/2025 | 3 | 2024-07-22 | $0.86 | ||||
| CLF | Cleveland-Cliffs Inc. | $3,452,700,297 | time-not-supplied | ($0.58) | Jun/2025 | 5 | 2024-07-22 | $0.11 | ||||
| AGYS | Agilysys, Inc. | $3,139,900,156 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-07-22 | $0.17 | ||||
| CALX | Calix, Inc | $3,325,278,928 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
| CATY | Cathay General Bancorp | $3,346,367,721 | time-not-supplied | $1.10 | Jun/2025 | 3 | 2024-07-22 | $0.97 | ||||
| SIM | Grupo Simec, S.A. de C.V. | $4,338,055,827 | time-not-supplied | Jun/2025 | 4 | 2024-07-25 | $1.39 | |||||
| CADE | Cadence Bank | $6,106,846,073 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
| BOKF | BOK Financial Corporation | $6,566,915,795 | time-not-supplied | $1.98 | Jun/2025 | 3 | 2024-07-22 | $2.02 | ||||
| SSD | Simpson Manufacturing Company, Inc. | $6,884,034,630 | time-not-supplied | $2.39 | Jun/2025 | 1 | 2024-07-22 | $2.31 | ||||
| ZION | Zions Bancorporation N.A. | $7,585,139,685 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
| RLI | RLI Corp. | $6,570,031,504 | time-not-supplied | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
| BRX | Brixmor Property Group Inc. | $7,914,715,298 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-29 | $0.54 | ||||
| MEDP | Medpace Holdings, Inc. | $8,870,810,202 | time-not-supplied | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| AGNC | AGNC Investment Corp. | $9,611,936,325 | time-not-supplied | $0.42 | Jun/2025 | 4 | 2024-07-22 | $0.53 | ||||
| CCK | Crown Holdings, Inc. | $12,060,561,215 | time-not-supplied | $1.85 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $11,901,305,293 | time-not-supplied | $2.77 | Jun/2025 | 2 | 2024-07-22 | $2.55 | ||||
| ELS | Equity Lifestyle Properties, Inc. | $11,784,921,088 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-22 | $0.66 | ||||
| LOGI | Logitech International S.A. | $13,453,390,303 | time-not-supplied | $0.97 | Jun/2025 | 4 | 2024-07-22 | $0.98 | ||||
| IQV | IQVIA Holdings, Inc. | $27,263,070,000 | time-not-supplied | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
| NUE | Nucor Corporation | $32,042,015,263 | time-after-hours | $2.60 | Jun/2025 | 4 | 2024-07-22 | $2.68 | ||||
| WRB | W.R. Berkley Corporation | $28,041,983,767 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-22 | $1.04 | ||||
| RYAAY | Ryanair Holdings plc | $31,384,708,639 | time-not-supplied | $1.21 | Jun/2025 | 2 | 2024-07-22 | $0.68 | ||||
| BRO | Brown & Brown, Inc. | $30,899,161,798 | time-after-hours | $0.99 | Jun/2025 | 7 | 2024-07-22 | $0.93 | ||||
| NXPI | NXP Semiconductors N.V. | $52,465,928,001 | time-not-supplied | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| TFC | Truist Financial Corporation | $52,132,746,037 | time-not-supplied | $0.94 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| CDNS | Cadence Design Systems, Inc. | $84,902,409,900 | time-not-supplied | $1.22 | Jun/2025 | 8 | 2024-07-22 | $0.96 | ||||
| VZ | Verizon Communications Inc. | $181,341,123,851 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
| SAP | SAP SE | $353,305,532,081 | time-not-supplied | $1.62 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $12,502,432 | time-not-supplied | May/2025 | 5 | 2024-07-15 | ($0.26) | |||||
| PSMT | PriceSmart, Inc. | $3,276,854,150 | time-after-hours | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| PBM | Psyence Biomedical Ltd. | $2,800,344 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| GLBZ | Glen Burnie Bancorp | $15,170,562 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | ($0.07) | |||||
| MHUA | Meihua International Medical Technologies Co., Ltd. | $12,761,787 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| XTKG | X3 Holdings Co., Ltd. | $22,166,754 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| SWIN | Solowin Holdings | $50,976,200 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| ZCMD | ZHONGCHAO INC. | $30,720,573 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HKIT | Hitek Global Inc. | $40,286,626 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $42,469,590 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.21 | |||||
| BOTJ | Bank of the James Financial Group, Inc. | $64,788,000 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.47 | |||||
| ZENA | ZenaTech, Inc. | $93,589,125 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| AFBI | Affinity Bancshares, Inc. | $116,405,502 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.16 | |||||
| MRBK | Meridian Corporation | $155,172,573 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-07-26 | $0.30 | ||||
| OVBC | Ohio Valley Banc Corp. | $159,561,604 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.63 | |||||
| FCAP | First Capital, Inc. | $142,636,056 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.85 | |||||
| EFSI | Eagle Financial Services Inc | $175,980,005 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-26 | $0.89 | ||||
| NWFL | Norwood Financial Corp. | $238,828,862 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-07-26 | $0.52 | ||||
| EAF | GrafTech International Ltd. | $251,402,020 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-07-26 | ($0.05) | ||||
| VALU | Value Line, Inc. | $366,658,240 | time-not-supplied | Apr/2025 | 3 | 2024-07-26 | $0.51 | |||||
| RRBI | Red River Bancshares, Inc. | $427,462,840 | time-not-supplied | $1.42 | Jun/2025 | 2 | 2024-07-26 | $1.16 | ||||
| OPY | Oppenheimer Holdings, Inc. | $700,682,202 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.92 | |||||
| WRLD | World Acceptance Corporation | $919,437,865 | time-not-supplied | $2.44 | Jun/2025 | 1 | 2024-07-26 | $1.79 | ||||
| BHRB | Burke & Herbert Financial Services Corp. | $945,641,505 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-07-26 | $2.04 | ||||
| TMP | Tompkins Financial Corporation | $945,168,048 | time-not-supplied | $1.27 | Jun/2025 | 1 | 2024-07-26 | $1.10 | ||||
| GRC | Gorman-Rupp Company (The) | $1,002,867,539 | time-pre-market | $0.55 | Jun/2025 | 1 | 2024-07-26 | $0.54 | ||||
| CRI | Carter's, Inc. | $1,173,042,936 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-26 | $0.76 | ||||
| VRTS | Virtus Investment Partners, Inc. | $1,387,139,726 | time-not-supplied | $6.17 | Jun/2025 | 3 | 2024-07-26 | $6.53 | ||||
| STEL | Stellar Bancorp, Inc. | $1,507,134,593 | time-not-supplied | $0.45 | Jun/2025 | 3 | 2024-07-26 | $0.56 | ||||
| WT | WisdomTree, Inc. | $1,801,133,780 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-26 | $0.16 | ||||
| NWL | Newell Brands Inc. | $2,472,784,000 | time-not-supplied | $0.24 | Jun/2025 | 6 | 2024-07-26 | $0.36 | ||||
| WSBC | WesBanco, Inc. | $3,183,970,949 | time-not-supplied | $0.88 | Jun/2025 | 3 | 2024-07-26 | $0.49 | ||||
| FHB | First Hawaiian, Inc. | $3,296,360,361 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-26 | $0.48 | ||||
| HHH | Howard Hughes Holdings Inc. | $3,476,483,921 | time-not-supplied | $1.01 | Jun/2025 | 1 | 2024-07-26 | $0.42 | ||||
| SXT | Sensient Technologies Corporation | $4,464,569,213 | time-pre-market | Jun/2025 | N/A | 2024-07-26 | $0.77 | |||||
| TNET | TriNet Group, Inc. | $3,582,022,202 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-26 | $1.27 | ||||
| AB | AllianceBernstein Holding L.P. | $4,565,255,587 | time-not-supplied | $0.76 | Jun/2025 | 3 | 2024-07-26 | $0.71 | ||||
| POR | Portland General Electric Company | $4,460,518,783 | time-pre-market | $0.72 | Jun/2025 | 4 | 2024-07-26 | $0.69 | ||||
| GNTX | Gentex Corporation | $5,218,809,329 | time-pre-market | $0.40 | Jun/2025 | 4 | 2024-07-26 | $0.37 | ||||
| BCPC | Balchem Corporation | $5,323,143,523 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-07-26 | $0.98 | ||||
| SAIA | Saia, Inc. | $7,825,070,669 | time-pre-market | $2.42 | Jun/2025 | 8 | 2024-07-26 | $3.83 | ||||
| AVTR | Avantor, Inc. | $9,362,843,570 | time-not-supplied | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
| BEN | Franklin Resources, Inc. | $13,027,672,903 | time-not-supplied | $0.45 | Jun/2025 | 6 | 2024-07-26 | $0.60 | ||||
| RDY | Dr. Reddy's Laboratories Ltd | $12,416,695,831 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-07-27 | $0.20 | ||||
| BAH | Booz Allen Hamilton Holding Corporation | $13,445,795,133 | time-pre-market | $1.45 | Jun/2025 | 8 | 2024-07-26 | $1.38 | ||||
| TROW | T. Rowe Price Group, Inc. | $22,022,796,156 | time-not-supplied | $1.99 | Jun/2025 | 7 | 2024-07-26 | $2.26 | ||||
| SHG | Shinhan Financial Group Co Ltd | $22,936,969,007 | time-not-supplied | $1.89 | Jun/2025 | 1 | 2024-07-26 | $1.97 | ||||
| CNC | Centene Corporation | $16,809,029,340 | time-not-supplied | $2.07 | Jun/2025 | 8 | 2024-07-26 | $2.42 | ||||
| E | ENI S.p.A. | $54,768,879,521 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-26 | $0.98 | ||||
| CHTR | Charter Communications, Inc. | $57,866,556,223 | time-pre-market | $10.05 | Jun/2025 | 6 | 2024-07-26 | $8.49 | ||||
| NWG | NatWest Group plc | $55,778,512,405 | time-not-supplied | Jun/2025 | N/A | 2024-07-26 | $0.35 | |||||
| CL | Colgate-Palmolive Company | $71,892,368,668 | time-not-supplied | $0.88 | Jun/2025 | 8 | 2024-07-26 | $0.91 | ||||
| MMM | 3M Company | $82,863,784,307 | time-not-supplied | $2 | Jun/2025 | 5 | 2024-07-26 | $1.93 | ||||
| AON | Aon plc | $75,913,677,470 | time-not-supplied | $3.40 | Jun/2025 | 11 | 2024-07-26 | $2.93 | ||||
| BMY | Bristol-Myers Squibb Company | $101,692,988,076 | time-not-supplied | $1.67 | Jun/2025 | 10 | 2024-07-26 | $2.07 | ||||
| IBN | ICICI Bank Limited | $118,137,603,169 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-07-27 | $0.37 | ||||
| SPRC | SciSparc Ltd. | $3,367,586 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PSHG | Performance Shipping Inc. | $21,383,312 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.26 | |||||
| DAIO | Data I/O Corporation | $27,811,590 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.09) | |||||
| OPTT | Ocean Power Technologies, Inc. | $42,878,917 | time-not-supplied | Apr/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| ASPS | Altisource Portfolio Solutions S.A. | $108,298,963 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($1.84) | |||||
| BAFN | BayFirst Financial Corp. | $59,003,796 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.12 | |||||
| GSIT | GSI Technology, Inc. | $95,880,089 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.14) | |||||
| FNWB | First Northwest Bancorp | $76,841,673 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.16 | ||||
| MGYR | Magyar Bancorp, Inc. | $109,229,602 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.27 | |||||
| ULBI | Ultralife Corporation | $146,370,092 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.22 | |||||
| RVSB | Riverview Bancorp Inc | $119,144,816 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| RBKB | Rhinebeck Bancorp, Inc. | $132,181,992 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.09 | |||||
| RMBI | Richmond Mutual Bancorporation, Inc. | $146,433,356 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.20 | |||||
| TZOO | Travelzoo | $146,676,931 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-25 | $0.23 | ||||
| AEYE | AudioEye, Inc. | $147,132,629 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-25 | $0.04 | ||||
| UTMD | Utah Medical Products, Inc. | $186,723,352 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.98 | |||||
| OPBK | OP Bancorp | $205,882,227 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-25 | $0.36 | ||||
| FSFG | First Savings Financial Group, Inc. | $178,167,752 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FINW | FinWise Bancorp | $207,737,080 | time-after-hours | $0.21 | Jun/2025 | 1 | 2024-07-25 | $0.24 | ||||
| ISBA | Isabella Bank Corporation | $228,114,862 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| ESCA | Escalade, Incorporated | $197,841,326 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.20 | |||||
| OPOF | Old Point Financial Corporation | $204,813,763 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.50 | |||||
| FVCB | FVCBankcorp, Inc. | $221,385,752 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-25 | $0.23 | ||||
| BPRN | Princeton Bancorp, Inc. | $221,870,743 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-25 | $0.80 | ||||
| GNFT | GENFIT S.A. | $186,235,789 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PWOD | Penns Woods Bancorp, Inc. | $241,066,015 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.72 | |||||
| WSBF | Waterstone Financial, Inc. | $269,346,314 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.31 | |||||
| FLIC | The First of Long Island Corporation | $268,525,481 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.21 | |||||
| PCB | PCB Bancorp | $313,515,273 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-25 | $0.43 | ||||
| MPX | Marine Products Corporation | $311,452,997 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.14 | |||||
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $322,788,123 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-25 | $0.47 | ||||
| BRBS | Blue Ridge Bankshares, Inc. | $320,034,250 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.47) | |||||
| WTBA | West Bancorporation | $350,311,896 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.31 | |||||
| USCB | USCB Financial Holdings, Inc. | $338,216,255 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| MSBI | Midland States Bancorp, Inc. | $395,663,388 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-25 | $0.20 | ||||
| SHYF | The Shyft Group, Inc. | $442,476,902 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-25 | $0.11 | ||||
| CARE | Carter Bankshares, Inc. | $414,083,152 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-25 | $0.21 | ||||
| KRNY | Kearny Financial | $441,079,235 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| FBIZ | First Business Financial Services, Inc. | $442,978,230 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.23 | ||||
| AROW | Arrow Financial Corporation | $461,239,849 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FFWM | First Foundation Inc. | $450,651,808 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| COFS | ChoiceOne Financial Services, Inc. | $448,328,850 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-25 | $0.87 | ||||
| HZO | MarineMax, Inc. | $594,598,446 | time-not-supplied | $1.16 | Jun/2025 | 3 | 2024-07-25 | $1.51 | ||||
| TREE | LendingTree, Inc. | $524,488,341 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | ($0.02) | ||||
| SHBI | Shore Bancshares, Inc. | $545,335,490 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-25 | $0.40 | ||||
| HONE | HarborOne Bancorp, Inc. | $523,555,407 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-07-25 | $0.18 | ||||
| PFIS | Peoples Financial Services Corp. | $520,764,612 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.59 | |||||
| FISI | Financial Institutions, Inc. | $541,554,544 | time-after-hours | $0.78 | Jun/2025 | 1 | 2024-07-25 | $1.62 | ||||
| HTBK | Heritage Commerce Corp | $651,064,604 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-25 | $0.15 | ||||
| LVWR | LiveWire Group, Inc. | $895,691,403 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| MOFG | MidWestOne Financial Group, Inc. | $630,964,573 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-25 | $0.45 | ||||
| CTO | CTO Realty Growth, Inc. | $563,183,644 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
| DGICB | Donegal Group, Inc. | $624,833,375 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | $0.10 | |||||
| XRX | Xerox Holdings Corporation | $720,368,027 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-07-25 | $0.29 | ||||
| ULH | Universal Logistics Holdings, Inc. | $744,967,303 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-07-25 | $1.17 | ||||
| IBCP | Independent Bank Corporation | $699,331,725 | time-pre-market | $0.78 | Jun/2025 | 3 | 2024-07-25 | $0.88 | ||||
| BFST | Business First Bancshares, Inc. | $769,694,037 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-25 | $0.64 | ||||
| DGICA | Donegal Group, Inc. | $683,309,982 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| ORC | Orchid Island Capital, Inc. | $757,381,069 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-25 | ($0.09) | ||||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $730,354,420 | time-not-supplied | $1.09 | Jun/2025 | 1 | 2024-07-25 | $1.18 | ||||
| ESQ | Esquire Financial Holdings, Inc. | $828,380,263 | time-not-supplied | $1.38 | Jun/2025 | 2 | 2024-07-25 | $1.25 | ||||
| HFWA | Heritage Financial Corporation | $862,187,444 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.45 | ||||
| SBSI | Southside Bancshares, Inc. | $929,683,642 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-25 | $0.82 | ||||
| CNOB | ConnectOne Bancorp, Inc. | $950,208,383 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| UCTT | Ultra Clean Holdings, Inc. | $1,127,372,777 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-25 | $0.21 | ||||
| AMAL | Amalgamated Financial Corp. | $1,004,872,631 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-07-25 | $0.85 | ||||
| BJRI | BJ's Restaurants, Inc. | $1,034,578,855 | time-not-supplied | $0.68 | Jun/2025 | 4 | 2024-07-25 | $0.72 | ||||
| XPRO | Expro Group Holdings N.V. | $1,069,673,587 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-25 | $0.20 | ||||
| RES | RPC, Inc. | $1,135,907,206 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.15 | ||||
| BY | Byline Bancorp, Inc. | $1,291,340,990 | time-after-hours | $0.67 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| PFBC | Preferred Bank | $1,298,133,718 | time-not-supplied | $2.43 | Jun/2025 | 4 | 2024-07-25 | $2.48 | ||||
| ROG | Rogers Corporation | $1,358,798,921 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-25 | $0.69 | ||||
| ALEX | Alexander & Baldwin, Inc. | $1,309,534,817 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-07-25 | $0.28 | ||||
| TCBK | TriCo Bancshares | $1,393,855,237 | time-not-supplied | $0.82 | Jun/2025 | 4 | 2024-07-25 | $0.87 | ||||
| BTE | Baytex Energy Corp. | $1,437,282,000 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| LADR | Ladder Capital Corp | $1,410,342,091 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-07-25 | $0.29 | ||||
| COUR | Coursera, Inc. | $1,363,830,000 | time-not-supplied | ($0.06) | Jun/2025 | 5 | 2024-07-25 | ($0.11) | ||||
| IMAX | Imax Corporation | $1,458,559,183 | time-not-supplied | $0.12 | Jun/2025 | 7 | 2024-07-25 | $0.07 | ||||
| SRCE | 1st Source Corporation | $1,598,799,877 | time-after-hours | $1.49 | Jun/2025 | 2 | 2024-07-25 | $1.49 | ||||
| LKFN | Lakeland Financial Corporation | $1,535,203,223 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| INDV | Indivior PLC | $1,921,287,768 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-25 | $0.44 | ||||
| WKC | World Kinect Corporation | $1,673,901,599 | time-not-supplied | $0.55 | Jun/2025 | 4 | 2024-07-25 | $0.48 | ||||
| CUBI | Customers Bancorp, Inc | $2,038,992,103 | time-not-supplied | $1.54 | Jun/2025 | 4 | 2024-07-25 | $1.49 | ||||
| NTCT | NetScout Systems, Inc. | $1,778,938,601 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| MTX | Minerals Technologies Inc. | $1,870,611,304 | time-after-hours | $1.42 | Jun/2025 | 2 | 2024-07-25 | $1.65 | ||||
| HTH | Hilltop Holdings Inc. | $2,026,661,315 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| SBCF | Seacoast Banking Corporation of Florida | $2,525,392,608 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-25 | $0.36 | ||||
| NVCR | NovoCure Limited | $1,993,363,136 | time-pre-market | ($0.40) | Jun/2025 | 4 | 2024-07-25 | ($0.31) | ||||
| GTX | Garrett Motion Inc. | $2,226,793,218 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| HNI | HNI Corporation | $2,252,683,750 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-07-25 | $0.79 | ||||
| PFS | Provident Financial Services, Inc | $2,418,515,526 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| FRME | First Merchants Corporation | $2,253,565,048 | time-not-supplied | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| VC | Visteon Corporation | $2,804,327,525 | time-not-supplied | $1.86 | Jun/2025 | 5 | 2024-07-25 | $2.54 | ||||
| OLN | Olin Corporation | $2,328,043,692 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
| FFBC | First Financial Bancorp. | $2,452,760,317 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-25 | $0.65 | ||||
| AMBP | Ardagh Metal Packaging S.A. | $2,647,809,166 | time-pre-market | $0.08 | Jun/2025 | 2 | 2024-07-25 | $0.06 | ||||
| CURB | Curbline Properties Corp. | $2,411,529,084 | time-not-supplied | $0.24 | Jun/2025 | 9 | 2024-07-25 | N/A | ||||
| BFH | Bread Financial Holdings, Inc. | $2,787,364,898 | time-not-supplied | $1.78 | Jun/2025 | 7 | 2024-07-25 | $2.66 | ||||
| TBBK | The Bancorp, Inc. | $2,718,974,373 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-25 | $1.07 | ||||
| VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $2,430,568,737 | time-after-hours | $0.50 | Jun/2025 | 1 | 2024-07-25 | $1.23 | ||||
| SAM | Boston Beer Company, Inc. (The) | $2,288,052,112 | time-not-supplied | $4.40 | Jun/2025 | 5 | 2024-07-25 | $4.39 | ||||
| TR | Tootsie Roll Industries, Inc. | $2,574,968,306 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.21 | |||||
| TPH | TRI Pointe Homes, Inc. | $3,049,234,757 | time-pre-market | $0.66 | Jun/2025 | 3 | 2024-07-25 | $1.25 | ||||
| MGRC | McGrath RentCorp | $2,955,082,273 | time-after-hours | $1.30 | Jun/2025 | 2 | 2024-07-25 | $1.20 | ||||
| FIBK | First Interstate BancSystem, Inc. | $3,208,497,521 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-25 | $0.58 | ||||
| HOG | Harley-Davidson, Inc. | $3,089,431,168 | time-not-supplied | $0.99 | Jun/2025 | 6 | 2024-07-25 | $1.63 | ||||
| WSFS | WSFS Financial Corporation | $3,306,124,361 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-25 | $1.08 | ||||
| EBC | Eastern Bankshares, Inc. | $3,360,551,956 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | $0.22 | ||||
| LBTYB | Liberty Global Ltd. | $3,317,555,414 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| LBTYA | Liberty Global Ltd. | $3,397,038,513 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
| FHI | Federated Hermes, Inc. | $3,582,568,394 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-07-25 | $0.96 | ||||
| BC | Brunswick Corporation | $3,931,809,042 | time-not-supplied | $0.92 | Jun/2025 | 8 | 2024-07-25 | $1.80 | ||||
| LBTYK | Liberty Global Ltd. | $3,493,800,546 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| COLM | Columbia Sportswear Company | $3,518,937,763 | time-not-supplied | ($0.28) | Jun/2025 | 5 | 2024-07-25 | ($0.20) | ||||
| BVN | Buenaventura Mining Company Inc. | $4,221,261,730 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| ASB | Associated Banc-Corp | $4,248,041,824 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-07-25 | $0.52 | ||||
| EXPO | Exponent, Inc. | $3,938,315,003 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.57 | ||||
| EGO | Eldorado Gold Corporation | $4,271,718,784 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-25 | $0.33 | ||||
| SKYW | SkyWest, Inc. | $4,275,768,367 | time-not-supplied | $2.33 | Jun/2025 | 3 | 2024-07-25 | $1.82 | ||||
| ITGR | Integer Holdings Corporation | $4,228,560,874 | time-pre-market | $1.57 | Jun/2025 | 5 | 2024-07-25 | $1.30 | ||||
| ABCB | Ameris Bancorp | $4,621,166,563 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.17 | ||||
| AUB | Atlantic Union Bankshares Corporation | $4,728,529,117 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-25 | $0.63 | ||||
| PECO | Phillips Edison & Company, Inc. | $4,397,778,000 | time-after-hours | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.59 | ||||
| CNX | CNX Resources Corporation | $4,690,463,712 | time-not-supplied | $0.35 | Jun/2025 | 6 | 2024-07-25 | $0.36 | ||||
| WEX | WEX Inc. | $5,195,582,367 | time-not-supplied | $3.09 | Jun/2025 | 7 | 2024-07-25 | $3.29 | ||||
| NOV | NOV Inc. | $4,884,599,655 | time-not-supplied | $0.31 | Jun/2025 | 12 | 2024-07-25 | $0.57 | ||||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $5,252,869,590 | time-not-supplied | $1.46 | Jun/2025 | 2 | 2024-07-25 | $1.45 | ||||
| CUZ | Cousins Properties Incorporated | $5,042,386,940 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
| LEA | Lear Corporation | $5,517,432,374 | time-not-supplied | $3.03 | Jun/2025 | 5 | 2024-07-25 | $3.60 | ||||
| FLG | Flagstar Financial, Inc. | $4,549,275,814 | time-not-supplied | ($0.12) | Jun/2025 | 9 | 2024-07-25 | ($1.05) | ||||
| DAR | Darling Ingredients Inc. | $6,206,153,156 | time-not-supplied | $0.41 | Jun/2025 | 5 | 2024-07-25 | $0.49 | ||||
| VLY | Valley National Bancorp | $5,233,586,976 | time-pre-market | $0.22 | Jun/2025 | 6 | 2024-07-25 | $0.13 | ||||
| LAZ | Lazard, Inc. | $5,640,559,872 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-25 | $0.52 | ||||
| COLB | Columbia Banking System, Inc. | $5,269,734,006 | time-after-hours | $0.66 | Jun/2025 | 5 | 2024-07-25 | $0.67 | ||||
| ENIC | Enel Chile S.A. | $5,049,158,676 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.08 | |||||
| UBSI | United Bankshares, Inc. | $5,405,367,171 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-25 | $0.71 | ||||
| SPSC | SPS Commerce, Inc. | $5,314,554,277 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-25 | $0.56 | ||||
| FCN | FTI Consulting, Inc. | $5,618,265,854 | time-pre-market | $1.87 | Jun/2025 | 2 | 2024-07-25 | $2.34 | ||||
| FCFS | FirstCash Holdings, Inc. | $6,067,298,046 | time-pre-market | $1.68 | Jun/2025 | 3 | 2024-07-25 | $1.37 | ||||
| FSS | Federal Signal Corporation | $6,666,332,856 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-25 | $0.95 | ||||
| BYD | Boyd Gaming Corporation | $6,625,396,681 | time-after-hours | $1.64 | Jun/2025 | 8 | 2024-07-25 | $1.58 | ||||
| FBIN | Fortune Brands Innovations, Inc. | $6,531,355,413 | time-not-supplied | $0.96 | Jun/2025 | 6 | 2024-07-25 | $1.16 | ||||
| R | Ryder System, Inc. | $7,093,666,499 | time-pre-market | $3.15 | Jun/2025 | 2 | 2024-07-25 | $3 | ||||
| MHK | Mohawk Industries, Inc. | $6,958,372,973 | time-after-hours | $2.63 | Jun/2025 | 7 | 2024-07-25 | $3 | ||||
| TFII | TFI International Inc. | $7,904,261,486 | time-not-supplied | $1.27 | Jun/2025 | 7 | 2024-07-25 | $1.71 | ||||
| AAL | American Airlines Group, Inc. | $7,670,128,526 | time-not-supplied | $0.78 | Jun/2025 | 9 | 2024-07-25 | $1.09 | ||||
| APPF | AppFolio, Inc. | $8,382,064,492 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-25 | $0.82 | ||||
| FSV | FirstService Corporation | $8,004,960,776 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-07-25 | $1.25 | ||||
| CFR | Cullen/Frost Bankers, Inc. | $8,644,799,426 | time-not-supplied | $2.27 | Jun/2025 | 6 | 2024-07-25 | $2.21 | ||||
| ENSG | The Ensign Group, Inc. | $8,560,898,823 | time-not-supplied | $1.41 | Jun/2025 | 3 | 2024-07-25 | $1.20 | ||||
| COOP | Mr. Cooper Group Inc. | $9,822,397,065 | time-not-supplied | $3.33 | Jun/2025 | 3 | 2024-07-25 | $2.52 | ||||
| ALSN | Allison Transmission Holdings, Inc. | $8,232,535,140 | time-not-supplied | $2.22 | Jun/2025 | 5 | 2024-07-25 | $2.13 | ||||
| ORI | Old Republic International Corporation | $9,276,049,495 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-25 | $0.76 | ||||
| HAS | Hasbro, Inc. | $10,960,920,338 | time-not-supplied | $0.77 | Jun/2025 | 7 | 2024-07-25 | $1.22 | ||||
| EMN | Eastman Chemical Company | $9,028,983,574 | time-not-supplied | $1.77 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
| CX | Cemex S.A.B. de C.V. | $10,401,826,765 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.17 | |||||
| LKQ | LKQ Corporation | $9,956,755,825 | time-pre-market | $0.93 | Jun/2025 | 6 | 2024-07-25 | $0.98 | ||||
| ATR | AptarGroup, Inc. | $10,362,445,766 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
| KNSL | Kinsale Capital Group, Inc. | $11,029,339,242 | time-not-supplied | $4.39 | Jun/2025 | 9 | 2024-07-25 | $3.75 | ||||
| POOL | Pool Corporation | $11,378,852,620 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-07-25 | $4.98 | ||||
| CRS | Carpenter Technology Corporation | $13,691,808,292 | time-not-supplied | $2.02 | Jun/2025 | 4 | 2024-07-25 | $1.82 | ||||
| JNPR | Juniper Networks, Inc. | $12,138,088,344 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
| DOC | Healthpeak Properties, Inc. | $12,720,544,861 | time-after-hours | $0.46 | Jun/2025 | 7 | 2024-07-25 | $0.45 | ||||
| GLPI | Gaming and Leisure Properties, Inc. | $13,252,447,212 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-25 | $0.94 | ||||
| TXRH | Texas Roadhouse, Inc. | $12,679,880,138 | time-not-supplied | $1.94 | Jun/2025 | 10 | 2024-07-25 | $1.79 | ||||
| FTI | TechnipFMC plc | $14,522,109,534 | time-pre-market | $0.57 | Jun/2025 | 16 | 2024-07-25 | $0.43 | ||||
| MAS | Masco Corporation | $13,576,228,536 | time-not-supplied | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
| RPM | RPM International Inc. | $14,527,155,010 | time-pre-market | $1.60 | May/2025 | 7 | 2024-07-25 | $1.56 | ||||
| WST | West Pharmaceutical Services, Inc. | $15,893,631,424 | time-not-supplied | $1.51 | Jun/2025 | 5 | 2024-07-25 | $1.52 | ||||
| PKX | POSCO HOLDINGS INC. | $17,979,064,435 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $1.14 | |||||
| RS | Reliance, Inc. | $16,291,269,358 | time-not-supplied | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| DECK | Deckers Outdoor Corporation | $15,879,056,078 | time-not-supplied | $0.67 | Jun/2025 | 11 | 2024-07-25 | $0.75 | ||||
| ERIE | Erie Indemnity Company | $15,847,879,475 | time-not-supplied | $3.55 | Jun/2025 | 1 | 2024-07-25 | $3.13 | ||||
| TRU | TransUnion | $17,590,216,000 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-25 | $0.88 | ||||
| FIX | Comfort Systems USA, Inc. | $18,692,139,306 | time-not-supplied | $4.68 | Jun/2025 | 3 | 2024-07-25 | $3.74 | ||||
| PFG | Principal Financial Group Inc | $18,121,340,262 | time-not-supplied | $2.02 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
| WY | Weyerhaeuser Company | $19,364,789,100 | time-after-hours | $0.17 | Jun/2025 | 5 | 2024-07-25 | $0.21 | ||||
| TECK | Teck Resources Ltd | $20,771,580,000 | time-pre-market | $0.23 | Jun/2025 | 15 | 2024-07-24 | $0.58 | ||||
| LUV | Southwest Airlines Company | $19,369,738,508 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-07-25 | $0.58 | ||||
| SSNC | SS&C Technologies Holdings, Inc. | $20,477,912,282 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-07-25 | $1.11 | ||||
| DOW | Dow Inc. | $20,308,137,733 | time-pre-market | ($0.06) | Jun/2025 | 6 | 2024-07-25 | $0.68 | ||||
| CMS | CMS Energy Corporation | $20,845,933,789 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.66 | ||||
| EME | EMCOR Group, Inc. | $24,249,886,567 | time-not-supplied | $5.68 | Jun/2025 | 3 | 2024-07-25 | $5.25 | ||||
| ASX | ASE Technology Holding Co., Ltd. | $22,744,900,521 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| EIX | Edison International | $20,223,178,075 | time-not-supplied | $1.43 | Jun/2025 | 5 | 2024-07-25 | $1.22 | ||||
| STM | STMicroelectronics N.V. | $28,472,160,434 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-07-25 | $0.38 | ||||
| CINF | Cincinnati Financial Corporation | $22,837,520,457 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-25 | $1.29 | ||||
| FCNCA | First Citizens BancShares, Inc. | $27,153,260,527 | time-not-supplied | $39.03 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
| DOV | Dover Corporation | $25,796,186,651 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.36 | ||||
| VLTO | Veralto Corp. | $25,487,563,803 | time-not-supplied | $0.89 | Jun/2025 | 4 | 2024-07-25 | $0.85 | ||||
| VRSN | VeriSign, Inc. | $26,481,678,000 | time-after-hours | Jun/2025 | 9 | 2024-07-25 | $2.01 | |||||
| TSCO | Tractor Supply Company | $29,235,389,726 | time-pre-market | $0.80 | Jun/2025 | 12 | 2024-07-25 | $0.79 | ||||
| DTE | DTE Energy Company | $27,118,149,324 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-07-25 | $1.43 | ||||
| LPLA | LPL Financial Holdings Inc. | $30,108,458,932 | time-not-supplied | $4.42 | Jun/2025 | 8 | 2024-07-25 | $3.88 | ||||
| WTW | Willis Towers Watson Public Limited Company | $30,187,145,368 | time-not-supplied | $2.66 | Jun/2025 | 10 | 2024-07-25 | $2.55 | ||||
| DXCM | DexCom, Inc. | $34,227,063,762 | time-not-supplied | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
| TW | Tradeweb Markets Inc. | $34,172,544,713 | time-not-supplied | $0.85 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
| ARGX | argenx SE | $33,246,726,059 | time-not-supplied | $2.87 | Jun/2025 | 11 | 2024-07-25 | $0.45 | ||||
| HIG | The Hartford Insurance Group, Inc. | $34,916,256,979 | time-not-supplied | $2.78 | Jun/2025 | 9 | 2024-07-25 | $2.50 | ||||
| BKR | Baker Hughes Company | $38,272,671,534 | time-not-supplied | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
| CBRE | CBRE Group, Inc. | $39,639,002,303 | time-not-supplied | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
| PCG | PG&E Corp | $30,745,613,332 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| VALE | VALE S.A. | $43,883,045,930 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-25 | $0.43 | ||||
| VLO | Valero Energy Corporation | $44,494,061,549 | time-pre-market | $1.81 | Jun/2025 | 7 | 2024-07-25 | $2.71 | ||||
| KDP | Keurig Dr Pepper Inc. | $45,960,745,855 | time-pre-market | $0.49 | Jun/2025 | 8 | 2024-07-25 | $0.45 | ||||
| LHX | L3Harris Technologies, Inc. | $47,401,935,464 | time-pre-market | $2.48 | Jun/2025 | 8 | 2024-07-25 | $3.24 | ||||
| NDAQ | Nasdaq, Inc. | $51,395,367,422 | time-pre-market | $0.79 | Jun/2025 | 9 | 2024-07-25 | $0.69 | ||||
| NSC | Norfolk Southern Corporation | $57,603,068,941 | time-not-supplied | $3.24 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
| DLR | Digital Realty Trust, Inc. | $57,982,022,746 | time-after-hours | $1.73 | Jun/2025 | 9 | 2024-07-25 | $1.65 | ||||
| CARR | Carrier Global Corporation | $64,521,139,085 | time-not-supplied | $0.90 | Jun/2025 | 6 | 2024-07-25 | $0.87 | ||||
| LYG | Lloyds Banking Group Plc | $63,236,308,333 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| NOC | Northrop Grumman Corporation | $71,194,076,710 | time-not-supplied | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
| RCL | Royal Caribbean Cruises Ltd. | $88,555,837,309 | time-not-supplied | $4.04 | Jun/2025 | 8 | 2024-07-25 | $3.21 | ||||
| AJG | Arthur J. Gallagher & Co. | $80,861,014,000 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.26 | ||||
| SNY | Sanofi | $120,880,844,400 | time-not-supplied | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
| UNP | Union Pacific Corporation | $141,697,315,668 | time-pre-market | $2.84 | Jun/2025 | 8 | 2024-07-25 | $2.74 | ||||
| TTE | TotalEnergies SE | $144,794,055,984 | time-pre-market | $1.65 | Jun/2025 | 4 | 2024-07-25 | $1.98 | ||||
| HON | Honeywell International Inc. | $153,768,312,807 | time-pre-market | $2.63 | Jun/2025 | 9 | 2024-07-25 | $2.49 | ||||
| RTX | RTX Corporation | $195,075,969,495 | time-not-supplied | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
| AZN | Astrazeneca PLC | $217,547,586,342 | time-not-supplied | $1.11 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
| ABBV | AbbVie Inc. | $322,032,935,852 | time-not-supplied | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
| DHI | D.R. Horton, Inc. | $41,656,855,279 | time-pre-market | $2.93 | Jun/2025 | 15 | 2024-07-18 | $4.10 | ||||
| LOOP | Loop Industries, Inc. | $60,125,121 | time-not-supplied | ($0.07) | May/2025 | 1 | 2024-07-15 | ($0.11) | ||||
| ARE | Alexandria Real Estate Equities, Inc. | $13,193,861,420 | time-after-hours | $2.30 | Jun/2025 | 5 | 2024-07-22 | $2.36 | ||||
| ICON | Icon Energy Corp. | $5,157,143 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| MFI | mF International Limited | $80,305,102 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| ABLV | Able View Global Inc. | $49,394,861 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| FUSB | First US Bancshares, Inc. | $74,541,192 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.34 | |||||
| RAYA | Erayak Power Solution Group Inc. | $126,470,588 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| LSBK | Lake Shore Bancorp, Inc. | $92,676,596 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.19 | |||||
| RPT | Rithm Property Trust Inc. | $123,096,563 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| RELL | Richardson Electronics, Ltd. | $146,193,750 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-24 | $0.02 | ||||
| FNWD | Finward Bancorp | $122,716,960 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.03 | |||||
| CBFV | CB Financial Services, Inc. | $143,614,489 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-24 | $0.52 | ||||
| HNVR | Hanover Bancorp, Inc. | $167,345,123 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.11 | ||||
| FCCO | First Community Corporation | $195,266,297 | time-pre-market | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PERF | Perfect Corp. | $244,436,810 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-24 | $0.02 | ||||
| ESSA | ESSA Bancorp, Inc. | $206,850,506 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.41 | |||||
| BLFY | Blue Foundry Bancorp | $212,212,460 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-07-24 | ($0.11) | ||||
| INBK | First Internet Bancorp | $241,865,934 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-07-24 | $0.72 | ||||
| CFFI | C&F Financial Corporation | $211,202,432 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.50 | |||||
| ATNI | ATN International, Inc. | $261,419,985 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-07-24 | $0.50 | ||||
| FDBC | Fidelity D & D Bancorp, Inc. | $273,091,125 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.86 | |||||
| JMSB | John Marshall Bancorp, Inc. | $273,430,134 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.27 | |||||
| CBAN | Colony Bankcorp, Inc. | $298,980,579 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.34 | ||||
| FNLC | First Bancorp, Inc (ME) | $295,741,063 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.55 | |||||
| PAMT | PAMT CORP | $297,912,470 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | ($0.13) | |||||
| BWFG | Bankwell Financial Group, Inc. | $291,945,190 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-24 | $0.14 | ||||
| UROY | Uranium Royalty Corp. | $335,426,659 | time-not-supplied | ($0.01) | Apr/2025 | 1 | 2024-07-24 | $0.02 | ||||
| ORN | Orion Group Holdings, Inc. | $358,754,535 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-24 | ($0.16) | ||||
| OTLY | Oatly Group AB | $365,720,062 | time-pre-market | ($0.68) | Jun/2025 | 2 | 2024-07-24 | $1 | ||||
| SPOK | Spok Holdings, Inc. | $358,163,673 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-24 | $0.17 | ||||
| FRBA | First Bank | $400,139,696 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
| WNC | Wabash National Corporation | $480,669,219 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-07-24 | $0.64 | ||||
| BWB | Bridgewater Bancshares, Inc. | $459,619,096 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-07-24 | $0.26 | ||||
| TCBX | Third Coast Bancshares, Inc. | $476,003,474 | time-not-supplied | $0.75 | Jun/2025 | 3 | 2024-07-24 | $0.63 | ||||
| ACNB | ACNB Corporation | $463,251,132 | time-not-supplied | $1.14 | Jun/2025 | 3 | 2024-07-24 | $1.32 | ||||
| FMNB | Farmers National Banc Corp. | $545,787,613 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| NRIM | Northrim BanCorp Inc | $532,766,078 | time-not-supplied | $2.26 | Jun/2025 | 1 | 2024-07-24 | $1.62 | ||||
| NFBK | Northfield Bancorp, Inc. | $512,791,827 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-24 | $0.17 | ||||
| CLB | Core Laboratories Inc. | $604,789,862 | time-after-hours | $0.18 | Jun/2025 | 3 | 2024-07-24 | $0.22 | ||||
| FPI | Farmland Partners Inc. | $533,024,506 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.01 | ||||
| MPB | Mid Penn Bancorp | $571,727,879 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-07-24 | $0.68 | ||||
| EGBN | Eagle Bancorp, Inc. | $624,862,892 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| CYH | Community Health Systems, Inc. | $481,251,089 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-07-24 | ($0.17) | ||||
| ALRS | Alerus Financial Corporation | $568,951,799 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-24 | $0.31 | ||||
| UHT | Universal Health Realty Income Trust | $571,097,634 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.90 | |||||
| FSBC | Five Star Bancorp | $635,703,092 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.51 | ||||
| CVLG | Covenant Logistics Group, Inc. | $680,361,594 | time-after-hours | $0.41 | Jun/2025 | 1 | 2024-07-24 | $0.52 | ||||
| RBBN | Ribbon Communications Inc. | $730,893,758 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.03 | ||||
| HTB | HomeTrust Bancshares, Inc. | $672,631,169 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $0.73 | ||||
| HBNC | Horizon Bancorp, Inc. | $717,903,897 | time-after-hours | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.32 | ||||
| NBBK | NB Bancorp, Inc. | $755,827,353 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-24 | $0.24 | ||||
| AMTB | Amerant Bancorp Inc. | $802,696,917 | time-after-hours | $0.38 | Jun/2025 | 3 | 2024-07-24 | $0.28 | ||||
| CFFN | Capitol Federal Financial, Inc. | $840,629,475 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.07 | |||||
| XIFR | XPLR Infrastructure, LP | $824,388,919 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| BELFA | Bel Fuse Inc. | $1,134,238,996 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.46 | |||||
| UVSP | Univest Financial Corporation | $904,237,622 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-24 | $0.61 | ||||
| BELFB | Bel Fuse Inc. | $1,251,919,142 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $1.50 | ||||
| BRKL | Brookline Bancorp, Inc. | $993,516,346 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-24 | $0.19 | ||||
| HLX | Helix Energy Solutions Group, Inc. | $995,554,327 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-24 | $0.21 | ||||
| MXL | MaxLinear, Inc | $1,258,466,557 | time-after-hours | ($0.25) | Jun/2025 | 4 | 2024-07-24 | ($0.41) | ||||
| HCSG | Healthcare Services Group, Inc. | $1,089,039,739 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.20 | ||||
| OBK | Origin Bancorp, Inc. | $1,166,933,237 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| PEB | Pebblebrook Hotel Trust | $1,226,017,765 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
| QCRH | QCR Holdings, Inc. | $1,212,458,843 | time-not-supplied | $1.64 | Jun/2025 | 4 | 2024-07-24 | $1.73 | ||||
| PRG | PROG Holdings, Inc. | $1,232,815,067 | time-pre-market | $0.79 | Jun/2025 | 2 | 2024-07-24 | $0.92 | ||||
| KALU | Kaiser Aluminum Corporation | $1,359,713,828 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-24 | $0.65 | ||||
| LOB | Live Oak Bancshares, Inc. | $1,447,141,332 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-07-24 | $0.59 | ||||
| ESRT | Empire State Realty Trust, Inc. | $1,395,066,514 | time-after-hours | Jun/2025 | N/A | 2024-07-24 | $0.24 | |||||
| ARR | ARMOUR Residential REIT, Inc. | $1,377,479,176 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $1.08 | ||||
| NAVI | Navient Corporation | $1,492,656,861 | time-not-supplied | $0.31 | Jun/2025 | 7 | 2024-07-24 | $0.48 | ||||
| VRE | Veris Residential, Inc. | $1,368,088,997 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-24 | $0.18 | ||||
| HP | Helmerich & Payne, Inc. | $1,646,339,128 | time-not-supplied | $0.23 | Jun/2025 | 9 | 2024-07-24 | $0.92 | ||||
| MCRI | Monarch Casino & Resort, Inc. | $1,651,635,353 | time-not-supplied | $1.22 | Jun/2025 | 3 | 2024-07-24 | $1.19 | ||||
| GTY | Getty Realty Corporation | $1,549,602,475 | time-after-hours | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.58 | ||||
| CCS | Century Communities, Inc. | $1,864,878,660 | time-after-hours | $1.11 | Jun/2025 | 3 | 2024-07-24 | $2.65 | ||||
| STC | Stewart Information Services Corporation | $1,848,544,401 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.91 | |||||
| FBNC | First Bancorp | $1,940,741,784 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-24 | $0.70 | ||||
| HTO | H2O America | $1,816,481,804 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| CASH | Pathward Financial, Inc. | $1,969,163,537 | time-not-supplied | $1.64 | Jun/2025 | 2 | 2024-07-24 | $1.66 | ||||
| OII | Oceaneering International, Inc. | $2,159,764,516 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.28 | ||||
| PPBI | Pacific Premier Bancorp Inc | $2,197,405,368 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-24 | $0.43 | ||||
| PTEN | Patterson-UTI Energy, Inc. | $2,451,017,615 | time-not-supplied | ($0.03) | Jun/2025 | 8 | 2024-07-24 | $0.05 | ||||
| SYBT | Stock Yards Bancorp, Inc. | $2,408,789,112 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $0.94 | ||||
| ASGN | ASGN Incorporated | $2,286,360,000 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $1.36 | ||||
| SFNC | Simmons First National Corporation | $2,350,272,251 | time-not-supplied | $0.39 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| QS | QuantumScape Corporation | $3,800,698,724 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-24 | ($0.25) | ||||
| JOE | St. Joe Company (The) | $2,846,488,980 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.42 | |||||
| TOWN | Towne Bank | $2,642,199,655 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-24 | $0.57 | ||||
| CVBF | CVB Financial Corporation | $2,856,689,441 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-24 | $0.36 | ||||
| VKTX | Viking Therapeutics, Inc. | $3,113,220,587 | time-not-supplied | ($0.44) | Jun/2025 | 11 | 2024-07-24 | ($0.20) | ||||
| AMED | Amedisys Inc | $3,149,372,462 | time-not-supplied | $1.39 | Jun/2025 | 6 | 2024-07-24 | $1.32 | ||||
| TNL | Travel Leisure Co. | $3,711,967,605 | time-pre-market | $1.66 | Jun/2025 | 7 | 2024-07-24 | $1.52 | ||||
| BXMT | Capital Trust, Inc. | $3,395,571,960 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
| PI | Impinj, Inc. | $3,287,355,412 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-07-24 | $0.36 | ||||
| UCB | United Community Banks, Inc. | $3,815,077,455 | time-pre-market | $0.62 | Jun/2025 | 3 | 2024-07-24 | $0.58 | ||||
| PLXS | Plexus Corp. | $3,768,213,575 | time-not-supplied | $1.46 | Jun/2025 | 3 | 2024-07-24 | $0.91 | ||||
| SLAB | Silicon Laboratories, Inc. | $4,973,721,495 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-07-24 | ($1.06) | ||||
| GSHD | Goosehead Insurance, Inc. | $3,851,330,858 | time-not-supplied | $0.33 | Jun/2025 | 5 | 2024-07-24 | $0.24 | ||||
| WHR | Whirlpool Corporation | $4,544,456,882 | time-not-supplied | $1.73 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| MC | Moelis & Company | $5,141,478,900 | time-not-supplied | $0.26 | Jun/2025 | 4 | 2024-07-24 | $0.18 | ||||
| MTH | Meritage Homes Corporation | $5,216,313,626 | time-after-hours | $1.99 | Jun/2025 | 12 | 2024-07-24 | $3.15 | ||||
| TSEM | Tower Semiconductor Ltd. | $4,880,411,726 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-24 | $0.46 | ||||
| CHX | ChampionX Corporation | $5,058,702,000 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.37 | ||||
| RHI | Robert Half Inc. | $4,396,106,679 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-07-24 | $0.66 | ||||
| ALKS | Alkermes plc | $4,782,137,265 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.60 | ||||
| GPI | Group 1 Automotive, Inc. | $6,009,729,142 | time-not-supplied | $10.16 | Jun/2025 | 6 | 2024-07-24 | $9.80 | ||||
| FAF | First American Corporation (The) | $6,453,888,000 | time-after-hours | $1.42 | Jun/2025 | 3 | 2024-07-24 | $1.27 | ||||
| TMHC | Taylor Morrison Home Corporation | $6,516,873,527 | time-pre-market | $1.94 | Jun/2025 | 5 | 2024-07-24 | $1.97 | ||||
| WFG | West Fraser Timber Co. Ltd | $6,135,879,960 | time-after-hours | $1.07 | Jun/2025 | 1 | 2024-07-24 | $1.20 | ||||
| VMI | Valmont Industries, Inc. | $6,727,591,116 | time-not-supplied | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
| MSA | MSA Safety Incorporporated | $6,820,751,612 | time-not-supplied | $1.81 | Jun/2025 | 4 | 2024-07-24 | $2.01 | ||||
| EPRT | Essential Properties Realty Trust, Inc. | $6,286,817,018 | time-after-hours | $0.45 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| WH | Wyndham Hotels & Resorts, Inc. | $6,473,191,763 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-24 | $1.13 | ||||
| PB | Prosperity Bancshares, Inc. | $7,009,017,480 | time-pre-market | $1.40 | Jun/2025 | 8 | 2024-07-24 | $1.22 | ||||
| KBR | KBR, Inc. | $6,155,976,664 | time-not-supplied | $0.89 | Jun/2025 | 5 | 2024-07-24 | $0.83 | ||||
| CHDN | Churchill Downs, Incorporated | $7,580,759,210 | time-after-hours | $2.99 | Jun/2025 | 5 | 2024-07-24 | $2.89 | ||||
| SLM | SLM Corporation | $7,122,972,961 | time-not-supplied | $0.54 | Jun/2025 | 6 | 2024-07-24 | $1.11 | ||||
| BPOP | Popular, Inc. | $7,770,834,541 | time-pre-market | $2.53 | Jun/2025 | 2 | 2024-07-24 | $2.46 | ||||
| KNX | Knight Transportation, Inc. | $7,642,278,000 | time-after-hours | $0.34 | Jun/2025 | 8 | 2024-07-24 | $0.24 | ||||
| LW | Lamb Weston Holdings, Inc. | $7,445,259,847 | time-pre-market | $0.65 | May/2025 | 6 | 2024-07-24 | $0.78 | ||||
| PEGA | Pegasystems Inc. | $9,013,522,570 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-07-24 | $0.07 | ||||
| CHE | Chemed Corp. | $8,183,148,170 | time-not-supplied | $5.59 | Jun/2025 | 2 | 2024-07-24 | $5.01 | ||||
| SSB | SouthState Corporation | $9,818,468,614 | time-not-supplied | $1.98 | Jun/2025 | 5 | 2024-07-24 | $1.79 | ||||
| EVR | Evercore Inc. | $10,930,561,866 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-07-24 | $1.81 | ||||
| IPG | Interpublic Group of Companies, Inc. (The) | $9,446,721,738 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.61 | ||||
| SF | Stifel Financial Corporation | $11,027,705,770 | time-not-supplied | $1.70 | Jun/2025 | 2 | 2024-07-24 | $1.60 | ||||
| GL | Globe Life Inc. | $9,929,082,674 | time-not-supplied | $3.27 | Jun/2025 | 6 | 2024-07-24 | $2.97 | ||||
| ICLR | ICON plc | $12,179,749,625 | time-after-hours | $3.06 | Jun/2025 | 5 | 2024-07-24 | $3.61 | ||||
| SEIC | SEI Investments Company | $11,447,793,070 | time-not-supplied | $1.16 | Jun/2025 | 6 | 2024-07-24 | $1.05 | ||||
| NLY | Annaly Capital Management Inc. | $11,690,320,852 | time-not-supplied | $0.71 | Jun/2025 | 4 | 2024-07-24 | $0.68 | ||||
| RNR | RenaissanceRe Holdings Ltd. | $11,473,149,546 | time-after-hours | $10.17 | Jun/2025 | 6 | 2024-07-24 | $12.41 | ||||
| UHS | Universal Health Services, Inc. | $11,887,319,481 | time-not-supplied | $4.87 | Jun/2025 | 7 | 2024-07-24 | $4.31 | ||||
| ALLE | Allegion plc | $12,730,992,456 | time-not-supplied | $2 | Jun/2025 | 4 | 2024-07-24 | $1.96 | ||||
| TER | Teradyne, Inc. | $15,108,382,630 | time-not-supplied | $0.54 | Jun/2025 | 8 | 2024-07-24 | $0.86 | ||||
| MORN | Morningstar, Inc. | $13,263,289,158 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $2.01 | |||||
| ALGN | Align Technology, Inc. | $13,723,554,947 | time-not-supplied | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
| CLS | Celestica, Inc. | $17,812,257,702 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $0.85 | ||||
| GGG | Graco Inc. | $14,789,586,073 | time-after-hours | $0.78 | Jun/2025 | 6 | 2024-07-24 | $0.77 | ||||
| RCI | Rogers Communication, Inc. | $17,028,139,170 | time-pre-market | $0.76 | Jun/2025 | 5 | 2024-07-24 | $0.85 | ||||
| THC | Tenet Healthcare Corporation | $15,605,608,850 | time-not-supplied | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| FLEX | Flex Ltd. | $18,942,034,356 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.43 | ||||
| MOH | Molina Healthcare Inc | $12,953,800,000 | time-after-hours | $6.12 | Jun/2025 | 7 | 2024-07-24 | $5.86 | ||||
| CSL | Carlisle Companies Incorporated | $17,115,005,905 | time-not-supplied | $6.69 | Jun/2025 | 5 | 2024-07-24 | $6.24 | ||||
| LII | Lennox International, Inc. | $21,365,414,939 | time-not-supplied | $6.84 | Jun/2025 | 15 | 2024-07-24 | $6.83 | ||||
| INVH | Invitation Homes Inc. | $19,926,983,303 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-24 | $0.47 | ||||
| NTRS | Northern Trust Corporation | $25,690,764,215 | time-pre-market | $2.07 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| TDY | Teledyne Technologies Incorporated | $23,875,305,380 | time-not-supplied | $5.02 | Jun/2025 | 5 | 2024-07-24 | $4.58 | ||||
| CHKP | Check Point Software Technologies Ltd. | $23,976,535,714 | time-not-supplied | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
| FTV | Fortive Corporation | $18,129,320,762 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-07-24 | $0.93 | ||||
| TYL | Tyler Technologies, Inc. | $25,144,477,202 | time-not-supplied | $2.13 | Jun/2025 | 6 | 2024-07-24 | $1.92 | ||||
| IP | International Paper Company | $24,494,630,435 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
| ROL | Rollins, Inc. | $26,965,728,812 | time-not-supplied | $0.29 | Jun/2025 | 5 | 2024-07-24 | $0.27 | ||||
| LVS | Las Vegas Sands Corp. | $33,812,128,555 | time-not-supplied | $0.55 | Jun/2025 | 8 | 2024-07-24 | $0.55 | ||||
| RJF | Raymond James Financial, Inc. | $31,913,532,821 | time-not-supplied | $2.37 | Jun/2025 | 7 | 2024-07-24 | $2.39 | ||||
| ODFL | Old Dominion Freight Line, Inc. | $35,597,762,619 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
| WAB | Westinghouse Air Brake Technologies Corporation | $35,823,585,922 | time-not-supplied | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | $36,911,908,944 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-07-24 | $1.87 | ||||
| OTIS | Otis Worldwide Corporation | $39,388,723,981 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-24 | $1.06 | ||||
| F | Ford Motor Company | $42,946,727,526 | time-not-supplied | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
| VRT | Vertiv Holdings, LLC | $47,382,806,781 | time-not-supplied | $0.82 | Jun/2025 | 7 | 2024-07-24 | $0.67 | ||||
| EW | Edwards Lifesciences Corporation | $45,877,986,000 | time-not-supplied | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| URI | United Rentals, Inc. | $51,205,589,783 | time-not-supplied | $10.59 | Jun/2025 | 10 | 2024-07-24 | $10.70 | ||||
| TEL | TE Connectivity plc | $51,424,130,819 | time-pre-market | $2.07 | Jun/2025 | 7 | 2024-07-24 | $1.91 | ||||
| AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $51,652,586,742 | time-not-supplied | $8.99 | Jun/2025 | 6 | 2024-07-24 | $8.53 | ||||
| WCN | Waste Connections, Inc. | $45,956,464,680 | time-after-hours | $1.25 | Jun/2025 | 14 | 2024-07-24 | $1.24 | ||||
| DB | Deutsche Bank AG | $56,583,708,213 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-24 | ($0.41) | ||||
| NEM | Newmont Corporation | $65,477,609,627 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
| ROP | Roper Technologies, Inc. | $60,944,027,635 | time-not-supplied | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
| CMG | Chipotle Mexican Grill, Inc. | $76,489,854,280 | time-after-hours | $0.32 | Jun/2025 | 13 | 2024-07-24 | $0.34 | ||||
| EQNR | Equinor ASA | $76,298,035,761 | time-pre-market | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.84 | ||||
| GD | General Dynamics Corporation | $78,887,000,229 | time-not-supplied | $3.47 | Jun/2025 | 9 | 2024-07-24 | $3.26 | ||||
| ORLY | O'Reilly Automotive, Inc. | $76,354,090,055 | time-after-hours | $0.78 | Jun/2025 | 12 | 2024-07-24 | $0.70 | ||||
| RSG | Republic Services, Inc. | $78,336,751,219 | time-not-supplied | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
| FI | Fiserv, Inc. | $95,612,112,949 | time-not-supplied | $2.41 | Jun/2025 | 12 | 2024-07-24 | $2.13 | ||||
| WM | Waste Management, Inc. | $91,233,936,319 | time-not-supplied | $1.90 | Jun/2025 | 12 | 2024-07-24 | $1.82 | ||||
| KLAC | KLA Corporation | $121,807,581,173 | time-not-supplied | $8.53 | Jun/2025 | 9 | 2024-07-24 | $6.60 | ||||
| CME | CME Group Inc. | $99,394,286,956 | time-pre-market | $2.98 | Jun/2025 | 10 | 2024-07-24 | $2.56 | ||||
| APH | Amphenol Corporation | $119,169,701,460 | time-pre-market | $0.66 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| GEV | GE Vernova Inc. | $137,851,151,152 | time-pre-market | $1.65 | Jun/2025 | 7 | 2024-07-24 | $0.71 | ||||
| SAN | Banco Santander, S.A. | $138,061,837,868 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-07-24 | $0.22 | ||||
| NEE | NextEra Energy, Inc. | $150,321,243,433 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-07-24 | $0.96 | ||||
| TMO | Thermo Fisher Scientific Inc | $161,476,795,797 | time-pre-market | $5.22 | Jun/2025 | 10 | 2024-07-24 | $5.37 | ||||
| BSX | Boston Scientific Corporation | $153,315,024,732 | time-pre-market | $0.72 | Jun/2025 | 11 | 2024-07-24 | $0.62 | ||||
| T | AT&T Inc. | $203,707,497,659 | time-pre-market | $0.51 | Jun/2025 | 6 | 2024-07-24 | $0.57 | ||||
| NOW | ServiceNow, Inc. | $209,020,320,000 | time-after-hours | $1.70 | Jun/2025 | 12 | 2024-07-24 | $1.40 | ||||
| IBM | International Business Machines Corporation | $267,340,924,799 | time-after-hours | $2.64 | Jun/2025 | 7 | 2024-07-24 | $2.43 | ||||
| C | Citigroup Inc. | $162,044,574,077 | time-pre-market | $1.67 | Jun/2025 | 9 | 2024-07-12 | $1.52 | ||||
| FAST | Fastenal Company | $48,964,257,660 | time-pre-market | $0.28 | Jun/2025 | 7 | 2024-07-12 | $0.25 | ||||
| SOTK | Sono-Tek Corporation | $57,248,835 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-07-11 | $0.02 | ||||
| NIVF | NewGenIvf Group Limited | $4,497,548 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| WBUY | WEBUY GLOBAL LTD. | $6,033,876 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| JYD | Jayud Global Logistics Limited | $18,964,315 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| PMEC | Primech Holdings Ltd. | $53,270,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| UFG | Uni-Fuels Holdings Limited | $72,933,750 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| AUBN | Auburn National Bancorporation, Inc. | $84,337,894 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.50 | |||||
| AXR | AMREP Corporation | $114,896,267 | time-not-supplied | Apr/2025 | 1 | 2024-07-23 | $0.77 | |||||
| FGBI | First Guaranty Bancshares, Inc. | $114,191,437 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-07-23 | $0.53 | ||||
| EBMT | Eagle Bancorp Montana, Inc. | $138,129,314 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-23 | $0.22 | ||||
| FRAF | Franklin Financial Services Corporation | $163,887,034 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.66 | |||||
| WNEB | Western New England Bancorp, Inc. | $200,068,530 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| LCNB | LCNB Corporation | $215,628,254 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-23 | $0.29 | ||||
| MYFW | First Western Financial, Inc. | $224,717,942 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-23 | $0.11 | ||||
| TSBK | Timberland Bancorp, Inc. | $251,102,678 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.74 | |||||
| FSBW | FS Bancorp, Inc. | $319,212,381 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-23 | $1.13 | ||||
| CWBC | Community West Bancshares | $396,666,569 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-23 | $0.41 | ||||
| GCBC | Greene County Bancorp, Inc. | $419,030,237 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.40 | |||||
| NBR | Nabors Industries Ltd. | $464,393,192 | time-not-supplied | ($1.92) | Jun/2025 | 4 | 2024-07-23 | ($4.29) | ||||
| NPB | Northpointe Bancshares, Inc. | $490,727,331 | time-after-hours | $0.51 | Jun/2025 | 1 | 2024-07-23 | N/A | ||||
| EBTC | Enterprise Bancorp Inc | $495,832,421 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.77 | |||||
| PGC | Peapack-Gladstone Financial Corporation | $526,402,818 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-23 | $0.42 | ||||
| USNA | USANA Health Sciences, Inc. | $604,318,784 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-23 | $0.54 | ||||
| ORRF | Orrstown Financial Services, Inc. | $650,024,719 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-23 | $0.83 | ||||
| THFF | First Financial Corporation | $662,332,549 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-07-23 | $0.96 | ||||
| CCBG | Capital City Bank Group | $696,182,855 | time-not-supplied | $0.83 | Jun/2025 | 1 | 2024-07-23 | $0.83 | ||||
| FCBC | First Community Bankshares, Inc. | $749,444,248 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.79 | |||||
| HAFC | Hanmi Financial Corporation | $786,722,954 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.48 | ||||
| HTLD | Heartland Express, Inc. | $712,480,844 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-07-23 | ($0.04) | ||||
| BDN | Brandywine Realty Trust | $712,556,076 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-23 | $0.22 | ||||
| PEBO | Peoples Bancorp Inc. | $1,135,319,463 | time-pre-market | $0.78 | Jun/2025 | 4 | 2024-07-23 | $0.84 | ||||
| PMT | PennyMac Mortgage Investment Trust | $1,151,150,344 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| DCOM | Dime Community Bancshares, Inc. | $1,240,941,676 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-23 | $0.37 | ||||
| VBTX | Veritex Holdings, Inc. | $1,485,954,300 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-23 | $0.52 | ||||
| NBHC | National Bank Holdings Corporation | $1,516,666,494 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-23 | $0.68 | ||||
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $1,484,877,495 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $1.36 | |||||
| NWBI | Northwest Bancshares, Inc. | $1,704,217,696 | time-not-supplied | $0.28 | Jun/2025 | 4 | 2024-07-23 | $0.27 | ||||
| FCF | First Commonwealth Financial Corporation | $1,781,864,780 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-23 | $0.36 | ||||
| CHCO | City Holding Company | $1,844,347,776 | time-not-supplied | $1.97 | Jun/2025 | 2 | 2024-07-23 | $1.96 | ||||
| CSTM | Constellium SE | $2,022,289,686 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-07-23 | $0.52 | ||||
| VICR | Vicor Corporation | $2,072,797,437 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | ($0.03) | |||||
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $2,002,323,334 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-23 | ($0.06) | ||||
| BANC | Banc of California, Inc. | $2,155,218,989 | time-not-supplied | $0.28 | Jun/2025 | 6 | 2024-07-23 | $0.10 | ||||
| TRMK | Trustmark Corporation | $2,307,824,529 | time-after-hours | $0.86 | Jun/2025 | 4 | 2024-07-23 | $0.66 | ||||
| BUSE | First Busey Corporation | $2,151,352,750 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-23 | $0.50 | ||||
| PII | Polaris Inc. | $2,208,010,383 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
| ENVA | Enova International, Inc. | $2,928,847,264 | time-not-supplied | $2.73 | Jun/2025 | 4 | 2024-07-23 | $1.99 | ||||
| IRDM | Iridium Communications Inc | $3,409,213,412 | time-not-supplied | $0.23 | Jun/2025 | 6 | 2024-07-23 | $0.27 | ||||
| CBU | Community Financial System, Inc. | $3,127,220,474 | time-pre-market | $1.03 | Jun/2025 | 4 | 2024-07-23 | $0.95 | ||||
| HIW | Highwoods Properties, Inc. | $3,378,784,517 | time-not-supplied | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
| WFRD | Weatherford International plc | $4,013,806,107 | time-after-hours | $1 | Jun/2025 | 4 | 2024-07-23 | $1.66 | ||||
| APAM | Artisan Partners Asset Management Inc. | $3,750,838,475 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-23 | $0.82 | ||||
| FBP | First BanCorp. | $3,500,627,492 | time-pre-market | $0.46 | Jun/2025 | 3 | 2024-07-23 | $0.46 | ||||
| RNST | Renasant Corporation | $3,597,094,766 | time-not-supplied | $0.74 | Jun/2025 | 2 | 2024-07-23 | $0.69 | ||||
| HRI | Herc Holdings Inc. | $4,089,389,959 | time-not-supplied | $3.11 | Jun/2025 | 2 | 2024-07-23 | $2.60 | ||||
| TV | Grupo Televisa S.A.B. | $4,412,100,000 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-23 | N/A | ||||
| FELE | Franklin Electric Co., Inc. | $4,238,136,209 | time-not-supplied | $1.28 | Jun/2025 | 3 | 2024-07-23 | $1.26 | ||||
| CALM | Cal-Maine Foods, Inc. | $5,060,071,177 | time-not-supplied | May/2025 | N/A | 2024-07-23 | $2.32 | |||||
| PFSI | PennyMac Financial Services, Inc. | $5,306,366,918 | time-not-supplied | $3.13 | Jun/2025 | 3 | 2024-07-23 | $2.67 | ||||
| GATX | GATX Corporation | $5,482,092,000 | time-not-supplied | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
| ENPH | Enphase Energy, Inc. | $5,375,551,527 | time-not-supplied | $0.29 | Jun/2025 | 12 | 2024-07-23 | $0.13 | ||||
| RRR | Red Rock Resorts, Inc. | $5,402,560,078 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.59 | ||||
| MTDR | Matador Resources Company | $6,341,519,085 | time-after-hours | $1.37 | Jun/2025 | 8 | 2024-07-23 | $2.05 | ||||
| MAT | Mattel, Inc. | $6,173,848,000 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| IVZ | Invesco Plc | $7,424,958,785 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.43 | ||||
| ONB | Old National Bancorp | $7,194,285,000 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-23 | $0.46 | ||||
| ADC | Agree Realty Corporation | $8,037,955,117 | time-not-supplied | $1.03 | Jun/2025 | 6 | 2024-07-23 | $1.04 | ||||
| MLI | Mueller Industries, Inc. | $9,200,526,380 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $1.41 | |||||
| EGP | EastGroup Properties, Inc. | $8,920,358,927 | time-not-supplied | $2.20 | Jun/2025 | 9 | 2024-07-23 | $2.05 | ||||
| WBS | Webster Financial Corporation | $9,716,912,354 | time-not-supplied | $1.43 | Jun/2025 | 9 | 2024-07-23 | $1.26 | ||||
| RRC | Range Resources Corporation | $9,274,570,849 | time-not-supplied | $0.62 | Jun/2025 | 7 | 2024-07-23 | $0.43 | ||||
| AOS | A.O. Smith Corporation | $9,629,308,686 | time-not-supplied | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $9,640,200,000 | time-not-supplied | $5.83 | Jun/2025 | 2 | 2024-07-23 | $9.60 | ||||
| MMYT | MakeMyTrip Limited | $10,472,019,253 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-23 | $0.32 | ||||
| MANH | Manhattan Associates, Inc. | $12,064,675,265 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-23 | $0.85 | ||||
| FTAI | FTAI Aviation Ltd. | $12,819,496,875 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
| EWBC | East West Bancorp, Inc. | $14,809,316,880 | time-after-hours | $2.22 | Jun/2025 | 7 | 2024-07-23 | $2.07 | ||||
| ACI | Albertsons Companies, Inc. | $12,459,226,905 | time-not-supplied | $0.50 | May/2025 | 4 | 2024-07-23 | $0.61 | ||||
| AVY | Avery Dennison Corporation | $14,339,743,521 | time-pre-market | $2.39 | Jun/2025 | 5 | 2024-07-23 | $2.42 | ||||
| PNR | Pentair plc. | $17,416,827,902 | time-not-supplied | $1.33 | Jun/2025 | 9 | 2024-07-23 | $1.22 | ||||
| PKG | Packaging Corporation of America | $16,767,773,745 | time-not-supplied | $2.42 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
| GPC | Genuine Parts Company | $17,691,515,028 | time-pre-market | $2.08 | Jun/2025 | 5 | 2024-07-23 | $2.44 | ||||
| DGX | Quest Diagnostics Incorporated | $19,714,824,355 | time-pre-market | $2.56 | Jun/2025 | 10 | 2024-07-23 | $2.35 | ||||
| PHM | PulteGroup, Inc. | $22,315,561,999 | time-pre-market | $2.94 | Jun/2025 | 7 | 2024-07-23 | $3.58 | ||||
| NVR | NVR, Inc. | $22,713,810,362 | time-not-supplied | $106.33 | Jun/2025 | 4 | 2024-07-23 | $120.69 | ||||
| STX | Seagate Technology Holdings PLC | $32,244,321,328 | time-not-supplied | $2.17 | Jun/2025 | 3 | 2024-07-23 | $0.87 | ||||
| CSGP | CoStar Group, Inc. | $34,350,011,287 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-07-23 | $0.11 | ||||
| EQT | EQT Corporation | $33,606,863,640 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-07-23 | ($0.08) | ||||
| MSCI | MSCI Inc. | $45,095,975,861 | time-pre-market | $4.12 | Jun/2025 | 5 | 2024-07-23 | $3.64 | ||||
| GM | General Motors Company | $50,648,382,209 | time-pre-market | $2.44 | Jun/2025 | 8 | 2024-07-23 | $3.06 | ||||
| KMB | Kimberly-Clark Corporation | $43,919,170,393 | time-not-supplied | $1.67 | Jun/2025 | 6 | 2024-07-23 | $1.96 | ||||
| PCAR | PACCAR Inc. | $52,149,469,280 | time-not-supplied | $1.29 | Jun/2025 | 7 | 2024-07-23 | $2.13 | ||||
| FCX | Freeport-McMoran, Inc. | $65,734,885,580 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-23 | $0.46 | ||||
| CNI | Canadian National Railway Company | $66,891,500,000 | time-after-hours | $1.37 | Jun/2025 | 9 | 2024-07-23 | $1.35 | ||||
| COF | Capital One Financial Corporation | $83,834,328,628 | time-after-hours | $3.88 | Jun/2025 | 5 | 2024-07-23 | $3.14 | ||||
| UPS | United Parcel Service, Inc. | $89,371,040,445 | time-not-supplied | $1.56 | Jun/2025 | 10 | 2024-07-23 | $1.79 | ||||
| MCO | Moody's Corporation | $89,431,888,000 | time-not-supplied | $3.30 | Jun/2025 | 7 | 2024-07-23 | $3.28 | ||||
| SHW | Sherwin-Williams Company (The) | $88,339,211,161 | time-pre-market | $3.76 | Jun/2025 | 7 | 2024-07-23 | $3.70 | ||||
| HCA | HCA Healthcare, Inc. | $92,163,861,090 | time-not-supplied | $6.14 | Jun/2025 | 11 | 2024-07-23 | $5.50 | ||||
| LMT | Lockheed Martin Corporation | $108,373,593,060 | time-pre-market | $6.57 | Jun/2025 | 9 | 2024-07-23 | $7.11 | ||||
| CB | Chubb Limited | $112,235,256,017 | time-after-hours | $5.84 | Jun/2025 | 10 | 2024-07-23 | $5.38 | ||||
| CMCSA | Comcast Corporation | $130,716,974,484 | time-not-supplied | $1.18 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
| SPOT | Spotify Technology S.A. | $150,090,638,347 | time-not-supplied | $2.34 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
| DHR | Danaher Corporation | $144,923,092,785 | time-pre-market | $1.64 | Jun/2025 | 10 | 2024-07-23 | $1.72 | ||||
| TXN | Texas Instruments Incorporated | $195,857,495,512 | time-after-hours | $1.32 | Jun/2025 | 11 | 2024-07-23 | $1.22 | ||||
| GE | GE Aerospace | $260,998,130,874 | time-pre-market | $1.42 | Jun/2025 | 5 | 2024-07-23 | $1.20 | ||||
| PM | Philip Morris International Inc | $273,806,937,486 | time-pre-market | $1.84 | Jun/2025 | 5 | 2024-07-23 | $1.59 | ||||
| KO | Coca-Cola Company (The) | $305,215,554,392 | time-pre-market | $0.83 | Jun/2025 | 9 | 2024-07-23 | $0.84 | ||||
| V | Visa Inc. | $676,736,464,477 | time-not-supplied | $2.84 | Jun/2025 | 13 | 2024-07-23 | $2.42 | ||||
| TSLA | Tesla, Inc. | $1,016,694,828,002 | time-not-supplied | $0.30 | Jun/2025 | 11 | 2024-07-23 | $0.42 | ||||
| GOOGL | Alphabet Inc. | $2,167,796,400,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
| GOOG | Alphabet Inc. | $2,181,387,600,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
| ATXG | Addentax Group Corp. | $3,680,655 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | $0.29 | |||||
| VMAR | Vision Marine Technologies Inc. | $7,779,731 | time-not-supplied | ($1.67) | May/2025 | 1 | 2024-07-15 | ($99.99) | ||||
| DHAI | DIH Holding US, Inc. | $11,592,661 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | ($0.16) | |||||
| JCTC | Jewett-Cameron Trading Company | $13,192,946 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.04 | |||||
| CCEL | Cryo-Cell International, Inc. | $41,210,929 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.08 | |||||
| ZENV | Zenvia Inc. | $84,653,453 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
| GNTY | Guaranty Bancshares, Inc. | $520,327,420 | time-not-supplied | $0.85 | Jun/2025 | 1 | 2024-07-15 | $0.65 | ||||
| FBK | FB Financial Corporation | $2,159,292,844 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-15 | $0.84 | ||||
| SFBS | ServisFirst Bancshares, Inc. | $4,480,919,687 | time-after-hours | $1.20 | Jun/2025 | 2 | 2024-07-15 | $0.95 | ||||
| KEY | KeyCorp | $19,946,152,299 | time-pre-market | $0.34 | Jun/2025 | 11 | 2024-07-18 | $0.25 | ||||
| BLK | BlackRock, Inc. | $162,334,750,975 | time-not-supplied | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
| HIHO | Highway Holdings Limited | $7,615,157 | time-not-supplied | Mar/2025 | 9 | 2024-07-19 | ($0.07) | |||||
| BCBP | BCB Bancorp, Inc. (NJ) | $156,351,532 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-19 | $0.14 | ||||
| ACU | Acme United Corporation. | $165,615,202 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $1.09 | |||||
| VABK | Virginia National Bankshares Corporation | $200,096,341 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.77 | |||||
| PKBK | Parke Bancorp, Inc. | $252,618,186 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.53 | |||||
| SIFY | Sify Technologies Limited | $346,558,416 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-19 | N/A | ||||
| MCBS | MetroCity Bankshares, Inc. | $754,424,788 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.66 | |||||
| RBCAA | Republic Bancorp, Inc. | $1,486,424,927 | time-not-supplied | $1.42 | Jun/2025 | 1 | 2024-07-19 | $1.30 | ||||
| BMI | Badger Meter, Inc. | $7,214,587,550 | time-not-supplied | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
| CMA | Comerica Incorporated | $8,193,589,576 | time-pre-market | $1.25 | Jun/2025 | 9 | 2024-07-19 | $1.53 | ||||
| ALV | Autoliv, Inc. | $9,148,292,634 | time-pre-market | $2.05 | Jun/2025 | 5 | 2024-07-19 | $1.87 | ||||
| HAL | Halliburton Company | $19,154,450,579 | time-not-supplied | $0.57 | Jun/2025 | 11 | 2024-07-19 | $0.80 | ||||
| RF | Regions Financial Corporation | $22,068,735,281 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| KOF | Coca Cola Femsa S.A.B. de C.V. | $20,413,787,070 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-07-19 | $1.55 | ||||
| HBAN | Huntington Bancshares Incorporated | $25,348,522,205 | time-pre-market | $0.35 | Jun/2025 | 10 | 2024-07-19 | $0.30 | ||||
| FITB | Fifth Third Bancorp | $25,438,127,018 | time-not-supplied | $0.88 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| WIT | Wipro Limited | $32,254,179,031 | time-not-supplied | Jun/2025 | N/A | 2024-07-19 | $0.04 | |||||
| SLB | Schlumberger N.V. | $48,843,404,995 | time-pre-market | $0.74 | Jun/2025 | 9 | 2024-07-19 | $0.85 | ||||
| TRV | The Travelers Companies, Inc. | $59,694,078,047 | time-not-supplied | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| SCCO | Southern Copper Corporation | $84,467,383,879 | time-not-supplied | $1.05 | Jun/2025 | 2 | 2024-07-19 | $1.22 | ||||
| HDB | HDFC Bank Limited | $192,910,884,744 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-20 | $0.78 | ||||
| AXP | American Express Company | $228,118,741,961 | time-pre-market | $3.85 | Jun/2025 | 14 | 2024-07-19 | $3.49 | ||||
| GS | Goldman Sachs Group, Inc. (The) | $219,664,495,124 | time-pre-market | $9.36 | Jun/2025 | 7 | 2024-07-15 | $8.62 | ||||
| WAI | Top KingWin Ltd | $25,833,351 | time-not-supplied | Mar/2025 | 10 | 2024-07-18 | N/A | |||||
| CYCU | Cycurion, Inc. | $15,093,075 | time-not-supplied | Mar/2025 | 3 | 2024-07-18 | N/A | |||||
| DIT | AMCON Distributing Company | $74,873,592 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $2.46 | |||||
| CSBR | Champions Oncology, Inc. | $107,435,044 | time-not-supplied | Apr/2025 | 10 | 2024-07-18 | ($0.01) | |||||
| SBFG | SB Financial Group, Inc. | $117,974,296 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
| UBFO | United Security Bancshares | $158,681,417 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.25 | |||||
| BVFL | BV Financial, Inc. | $165,933,005 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.32 | |||||
| RGP | Resources Connection, Inc. | $196,100,807 | time-not-supplied | ($0.01) | May/2025 | 3 | 2024-07-18 | $0.31 | ||||
| OVLY | Oak Valley Bancorp (CA) | $228,662,651 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.71 | |||||
| PINE | Alpine Income Property Trust, Inc. | $210,862,151 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| CHMG | Chemung Financial Corp | $239,037,218 | time-not-supplied | $1.35 | Jun/2025 | 2 | 2024-07-18 | $1.05 | ||||
| MBCN | Middlefield Banc Corp. | $249,223,992 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-07-18 | $0.52 | ||||
| BCML | BayCom Corp | $317,880,514 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-18 | $0.50 | ||||
| SFST | Southern First Bancshares, Inc. | $321,689,904 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-18 | $0.37 | ||||
| BHB | Bar Harbor Bankshares, Inc. | $482,329,099 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-18 | $0.66 | ||||
| CCNE | CNB Financial Corporation | $503,504,256 | time-not-supplied | $0.58 | Jun/2025 | 1 | 2024-07-18 | $0.56 | ||||
| SCHL | Scholastic Corporation | $585,234,923 | time-not-supplied | $0.85 | May/2025 | 1 | 2024-07-18 | $1.73 | ||||
| CASS | Cass Information Systems, Inc | $610,151,154 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-18 | $0.32 | ||||
| SPFI | South Plains Financial, Inc. | $608,213,709 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-18 | $0.66 | ||||
| MCB | Metropolitan Bank Holding Corp. | $783,091,607 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-18 | $1.50 | ||||
| IIIN | Insteel Industries, Inc. | $757,635,177 | time-pre-market | $0.68 | Jun/2025 | 1 | 2024-07-18 | $0.34 | ||||
| VZLA | Vizsla Silver Corp. | $854,117,972 | time-not-supplied | ($0.01) | Apr/2025 | 2 | 2024-07-18 | ($0.01) | ||||
| FPH | Five Point Holdings, LLC | $863,243,734 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.21 | |||||
| FOR | Forestar Group Inc | $995,130,004 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| OCFC | OceanFirst Financial Corp. | $1,063,747,826 | time-not-supplied | $0.31 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
| MRTN | Marten Transport, Ltd. | $1,112,385,238 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-18 | $0.10 | ||||
| BHLB | Berkshire Hills Bancorp, Inc. | $1,227,266,940 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-18 | $0.55 | ||||
| WABC | Westamerica Bancorporation | $1,329,454,677 | time-not-supplied | Jun/2025 | N/A | 2024-07-18 | $1.33 | |||||
| STBA | S&T Bancorp, Inc. | $1,449,653,081 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
| KARO | Karooooo Ltd. | $1,513,153,834 | time-not-supplied | $0.45 | May/2025 | 3 | 2024-07-18 | $0.39 | ||||
| OFG | OFG Bancorp | $1,994,142,128 | time-pre-market | $1.06 | Jun/2025 | 1 | 2024-07-18 | $1.08 | ||||
| MAN | ManpowerGroup | $2,037,352,789 | time-pre-market | $0.69 | Jun/2025 | 4 | 2024-07-18 | $1.30 | ||||
| AIR | AAR Corp. | $2,508,131,125 | time-not-supplied | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,628,656,709 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| INDB | Independent Bank Corp. | $2,819,214,370 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-18 | $1.21 | ||||
| WNS | WNS (Holdings) Limited | $3,022,654,788 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-07-18 | $0.74 | ||||
| TCBI | Texas Capital Bancshares, Inc. | $3,867,818,799 | time-not-supplied | $1.28 | Jun/2025 | 7 | 2024-07-18 | $0.80 | ||||
| BANF | BancFirst Corporation | $4,317,576,682 | time-not-supplied | $1.67 | Jun/2025 | 2 | 2024-07-18 | $1.51 | ||||
| HXL | Hexcel Corporation | $4,542,433,659 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
| EEFT | Euronet Worldwide, Inc. | $4,553,683,337 | time-not-supplied | $2.44 | Jun/2025 | 3 | 2024-07-18 | $2.04 | ||||
| GBCI | Glacier Bancorp, Inc. | $5,263,827,063 | time-not-supplied | $0.45 | Jun/2025 | 4 | 2024-07-18 | $0.39 | ||||
| FFIN | First Financial Bankshares, Inc. | $5,372,969,944 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-18 | $0.37 | ||||
| SIGI | Selective Insurance Group, Inc. | $5,169,474,207 | time-not-supplied | $1.59 | Jun/2025 | 4 | 2024-07-18 | ($1.10) | ||||
| VIRT | Virtu Financial, Inc. | $6,854,111,768 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-07-18 | $0.68 | ||||
| WAL | Western Alliance Bancorporation | $9,293,830,270 | time-not-supplied | $2.04 | Jun/2025 | 7 | 2024-07-18 | $1.75 | ||||
| CBSH | Commerce Bancshares, Inc. | $8,283,183,049 | time-not-supplied | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
| TXT | Textron Inc. | $13,991,756,923 | time-not-supplied | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| DPZ | Domino's Pizza Inc | $15,298,064,679 | time-not-supplied | $3.94 | Jun/2025 | 10 | 2024-07-18 | $4.03 | ||||
| SNA | Snap-On Incorporated | $16,738,356,782 | time-not-supplied | $4.61 | Jun/2025 | 6 | 2024-07-18 | $4.91 | ||||
| PPG | PPG Industries, Inc. | $26,919,930,000 | time-not-supplied | $2.22 | Jun/2025 | 7 | 2024-07-18 | $2.50 | ||||
| MTB | M&T Bank Corporation | $28,624,825,592 | time-not-supplied | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| NOK | Nokia Corporation | $30,327,650,366 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| DHI | D.R. Horton, Inc. | $36,060,012,103 | time-not-supplied | $2.92 | Jun/2025 | 16 | 2024-07-18 | $4.10 | ||||
| INFY | Infosys Limited | $78,431,547,368 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-07-18 | $0.18 | ||||
| CTAS | Cintas Corporation | $87,080,696,441 | time-not-supplied | $1.07 | May/2025 | 8 | 2024-07-18 | $1 | ||||
| BX | Blackstone Inc. | $110,257,104,747 | time-not-supplied | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
| MMC | Marsh & McLennan Companies, Inc. | $104,813,049,107 | time-pre-market | $2.67 | Jun/2025 | 11 | 2024-07-18 | $2.41 | ||||
| ISRG | Intuitive Surgical, Inc. | $193,760,908,653 | time-not-supplied | $1.52 | Jun/2025 | 10 | 2024-07-18 | $1.47 | ||||
| NVS | Novartis AG | $244,535,799,795 | time-pre-market | $2.38 | Jun/2025 | 3 | 2024-07-18 | $1.97 | ||||
| ABT | Abbott Laboratories | $233,329,468,321 | time-pre-market | $1.25 | Jun/2025 | 10 | 2024-07-18 | $1.14 | ||||
| NFLX | Netflix, Inc. | $546,943,329,201 | time-after-hours | $7.05 | Jun/2025 | 11 | 2024-07-18 | $4.88 | ||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $1,211,577,296,973 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-07-18 | $1.48 | ||||
| JPM | J P Morgan Chase & Co | $751,355,985,776 | time-pre-market | $4.46 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| BANL | CBL International Limited | $25,355,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-17 | N/A | |||||
| MMLP | Martin Midstream Partners L.P. | $118,727,461 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.09 | |||||
| FCCO | First Community Corporation | $180,517,624 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PLBC | Plumas Bancorp | $281,751,117 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-17 | $1.14 | ||||
| NVEC | NVE Corporation | $369,511,111 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.85 | |||||
| HBCP | Home Bancorp, Inc. | $430,713,527 | time-not-supplied | $1.24 | Jun/2025 | 2 | 2024-07-17 | $1.02 | ||||
| OSBC | Old Second Bancorp, Inc. | $851,561,859 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-17 | $0.46 | ||||
| CTBI | Community Trust Bancorp, Inc. | $999,361,283 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-17 | $1.09 | ||||
| TFIN | Triumph Financial, Inc. | $1,471,696,462 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-07-17 | $0.08 | ||||
| WINA | Winmark Corporation | $1,321,395,581 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $2.85 | |||||
| LBRT | Liberty Energy Inc. | $1,983,939,122 | time-not-supplied | $0.16 | Jun/2025 | 9 | 2024-07-17 | $0.61 | ||||
| BANR | Banner Corporation | $2,341,413,831 | time-after-hours | $1.32 | Jun/2025 | 3 | 2024-07-17 | $1.17 | ||||
| SLG | SL Green Realty Corp | $4,424,348,260 | time-after-hours | $1.38 | Jun/2025 | 7 | 2024-07-17 | $2.05 | ||||
| CNS | Cohen & Steers Inc | $3,969,746,956 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-17 | $0.68 | ||||
| FNB | F.N.B. Corporation | $5,134,437,071 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| OZK | Bank OZK | $5,324,186,372 | time-not-supplied | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
| HOMB | Home BancShares, Inc. | $5,829,134,948 | time-after-hours | $0.58 | Jun/2025 | 3 | 2024-07-17 | $0.52 | ||||
| ALK | Alaska Air Group, Inc. | $6,176,450,756 | time-not-supplied | $1.59 | Jun/2025 | 7 | 2024-07-17 | $2.55 | ||||
| FR | First Industrial Realty Trust, Inc. | $6,540,463,818 | time-after-hours | $0.72 | Jun/2025 | 7 | 2024-07-17 | $0.66 | ||||
| SNV | Synovus Financial Corp. | $7,637,375,758 | time-after-hours | $1.25 | Jun/2025 | 10 | 2024-07-17 | $1.16 | ||||
| AA | Alcoa Corporation | $8,160,601,694 | time-after-hours | $0.30 | Jun/2025 | 4 | 2024-07-17 | $0.16 | ||||
| WTFC | Wintrust Financial Corporation | $8,057,072,644 | time-not-supplied | $2.60 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| REXR | Rexford Industrial Realty, Inc. | $8,759,713,626 | time-after-hours | $0.58 | Jun/2025 | 5 | 2024-07-17 | $0.60 | ||||
| FHN | First Horizon Corporation | $11,037,399,589 | time-pre-market | $0.41 | Jun/2025 | 5 | 2024-07-17 | $0.36 | ||||
| ALLY | Ally Financial Inc. | $11,098,221,875 | time-not-supplied | $0.76 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| CFG | Citizens Financial Group, Inc. | $19,267,030,313 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
| STLD | Steel Dynamics, Inc. | $18,917,477,419 | time-not-supplied | $2.06 | Jun/2025 | 2 | 2024-07-17 | $2.72 | ||||
| NTRS | Northern Trust Corporation | $21,194,977,746 | time-not-supplied | $2.04 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| SYF | Synchrony Financial | $24,076,157,344 | time-not-supplied | $1.64 | Jun/2025 | 14 | 2024-07-17 | $1.55 | ||||
| UAL | United Airlines Holdings, Inc. | $26,457,912,176 | time-after-hours | $3.81 | Jun/2025 | 8 | 2024-07-17 | $4.14 | ||||
| EFX | Equifax, Inc. | $32,586,102,387 | time-not-supplied | $1.91 | Jun/2025 | 14 | 2024-07-17 | $1.82 | ||||
| CCI | Crown Castle Inc. | $44,926,285,221 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-17 | $1.62 | ||||
| KMI | Kinder Morgan, Inc. | $63,328,959,261 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-07-17 | $0.25 | ||||
| USB | U.S. Bancorp | $71,077,218,336 | time-not-supplied | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
| ELV | Elevance Health, Inc. | $79,133,593,650 | time-not-supplied | $9.20 | Jun/2025 | 18 | 2024-07-17 | $10.12 | ||||
| PLD | Prologis, Inc. | $100,503,665,060 | time-pre-market | $1.41 | Jun/2025 | 7 | 2024-07-17 | $1.34 | ||||
| ASML | ASML Holding N.V. | $314,465,729,675 | time-pre-market | $5.94 | Jun/2025 | 4 | 2024-07-17 | $4.32 | ||||
| JNJ | Johnson & Johnson | $374,288,759,281 | time-pre-market | $2.64 | Jun/2025 | 7 | 2024-07-17 | $2.82 | ||||
| CARV | Carver Bancorp, Inc. | $7,868,981 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | $0.01 | |||||
| TKLF | Tokyo Lifestyle Co., Ltd. | $15,748,138 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| BGI | Birks Group Inc. | $17,632,691 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| ASRV | AmeriServ Financial Inc. | $49,888,186 | time-not-supplied | Jun/2025 | 4 | 2024-07-16 | ($0.02) | |||||
| VEEA | Veea Inc. | $86,728,097 | time-not-supplied | Mar/2025 | 3 | 2024-07-16 | N/A | |||||
| AEHR | Aehr Test Systems | $372,738,053 | time-not-supplied | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
| PKE | Park Aerospace Corp. | $295,974,131 | time-not-supplied | May/2025 | 4 | 2024-07-16 | $0.09 | |||||
| ANGO | AngioDynamics, Inc. | $381,299,599 | time-not-supplied | ($0.13) | May/2025 | 3 | 2024-07-16 | ($0.06) | ||||
| GSBC | Great Southern Bancorp, Inc. | $638,189,748 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| EQBK | Equity Bancshares, Inc. | $703,772,549 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| MBWM | Mercantile Bank Corporation | $752,339,539 | time-not-supplied | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
| BFC | Bank First Corporation | $1,219,880,052 | time-not-supplied | $1.80 | Jun/2025 | 1 | 2024-07-16 | $1.56 | ||||
| NIC | Nicolet Bankshares Inc. | $1,961,501,425 | time-not-supplied | $2.14 | Jun/2025 | 1 | 2024-07-16 | $1.88 | ||||
| WAFD | WaFd, Inc. | $2,476,088,435 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-16 | $0.76 | ||||
| FULT | Fulton Financial Corporation | $3,432,280,254 | time-after-hours | $0.44 | Jun/2025 | 4 | 2024-07-16 | $0.47 | ||||
| HWC | Hancock Whitney Corporation | $5,182,269,729 | time-after-hours | $1.34 | Jun/2025 | 5 | 2024-07-16 | $1.31 | ||||
| PNFP | Pinnacle Financial Partners, Inc. | $9,074,063,232 | time-after-hours | $1.92 | Jun/2025 | 6 | 2024-07-16 | $1.63 | ||||
| JBHT | J.B. Hunt Transport Services, Inc. | $15,178,756,315 | time-after-hours | $1.36 | Jun/2025 | 9 | 2024-07-16 | $1.32 | ||||
| OMC | Omnicom Group Inc. | $14,637,107,938 | time-not-supplied | $2.02 | Jun/2025 | 3 | 2024-07-16 | $1.95 | ||||
| IBKR | Interactive Brokers Group, Inc. | $88,340,760,543 | time-not-supplied | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| STT | State Street Corporation | $31,224,534,698 | time-pre-market | $2.40 | Jun/2025 | 7 | 2024-07-16 | $2.15 | ||||
| AMX | America Movil, S.A.B. de C.V. | $54,908,960,000 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-16 | ($0.02) | ||||
| BK | The Bank Of New York Mellon Corporation | $65,884,343,306 | time-pre-market | $1.73 | Jun/2025 | 7 | 2024-07-12 | $1.51 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $68,804,925,545 | time-not-supplied | $3.59 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| SCHW | The Charles Schwab Corporation | $163,490,995,062 | time-not-supplied | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
| PGR | Progressive Corporation (The) | $152,224,693,378 | time-not-supplied | $4.11 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| MS | Morgan Stanley | $206,443,789,251 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| UNH | UnitedHealth Group Incorporated | $276,423,835,182 | time-not-supplied | $5.30 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
| UOKA | MDJM LTD | $2,725,086 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| VSME | VS Media Holdings Limited | $9,873,127 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| MEGL | Magic Empire Global Limited | $7,898,905 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| LEDS | SemiLEDS Corporation | $20,912,466 | time-not-supplied | May/2025 | 10 | 2024-07-02 | ($0.06) | |||||
| TOPS | TOP Ships Inc. | $24,333,796 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| HIT | Health In Tech, Inc. | $46,488,625 | time-not-supplied | $0.01 | Jun/2025 | 10 | 2024-07-02 | N/A | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,426,334,654 | time-not-supplied | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
| WFC | Wells Fargo & Company | $235,928,227,335 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| BAC | Bank of America Corporation | $366,877,684,977 | time-pre-market | $0.87 | Jun/2025 | 10 | 2024-07-16 | $0.83 | ||||
| EDUC | Educational Development Corporation | $11,454,282 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.15) | |||||
| BDRX | Biodexa Pharmaceuticals plc | $502,427 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | N/A | |||||
| UUU | Universal Security Instruments, Inc. | $7,054,305 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | ($0.21) | |||||
| LEXX | Lexaria Bioscience Corp. | $15,016,610 | time-not-supplied | ($0.15) | May/2025 | 2 | 2024-07-12 | ($0.13) | ||||
| TRX | TRX Gold Corporation | $92,670,068 | time-not-supplied | $0.01 | May/2025 | 1 | 2024-07-12 | ($0.01) | ||||
| GLDG | GoldMining Inc. | $143,032,664 | time-not-supplied | ($0.02) | May/2025 | 1 | 2024-07-12 | ($0.02) | ||||
| UNTY | Unity Bancorp, Inc. | $504,565,286 | time-not-supplied | $1.16 | Jun/2025 | 2 | 2024-07-12 | $0.93 | ||||
| HIFS | Hingham Institution for Savings | $590,985,954 | time-not-supplied | Jun/2025 | 1 | 2024-07-11 | $1 | |||||
| ERIC | Ericsson | $28,560,587,300 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| FAST | Fastenal Company | $47,771,126,733 | time-not-supplied | $0.26 | Jun/2025 | 6 | 2024-07-12 | $0.25 | ||||
| C | Citigroup Inc. | $140,957,860,830 | time-not-supplied | $1.71 | Jun/2025 | 10 | 2024-07-12 | $1.52 | ||||
| JPM | J P Morgan Chase & Co | $725,454,825,148 | time-not-supplied | $4.45 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| IFBD | Infobird Co., Ltd | $9,253,089 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| LITM | Snow Lake Resources Ltd. | $28,320,563 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| NTIC | Northern Technologies International Corporation | $77,689,777 | time-pre-market | $0.04 | May/2025 | 1 | 2024-07-11 | $0.11 | ||||
| PLG | Platinum Group Metals Ltd. | $165,720,760 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.02) | |||||
| MEI | Methode Electronics, Inc. | $354,766,045 | time-not-supplied | $0.08 | Apr/2025 | 1 | 2024-07-11 | ($0.23) | ||||
| BSVN | Bank7 Corp. | $415,293,966 | time-not-supplied | $0.98 | Jun/2025 | 1 | 2024-07-11 | $1.23 | ||||
| KALV | KalVista Pharmaceuticals, Inc. | $585,650,192 | time-not-supplied | ($0.83) | Apr/2025 | 5 | 2024-07-11 | ($1.02) | ||||
| NRIX | Nurix Therapeutics, Inc. | $948,370,789 | time-not-supplied | ($0.70) | May/2025 | 9 | 2024-07-11 | ($0.71) | ||||
| VIST | Vista Energy S.A.B. de C.V. | $4,555,597,508 | time-not-supplied | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
| CAG | ConAgra Brands, Inc. | $10,091,442,616 | time-pre-market | $0.59 | May/2025 | 8 | 2024-07-11 | $0.61 | ||||
| DAL | Delta Air Lines, Inc. | $32,732,642,622 | time-pre-market | $1.97 | Jun/2025 | 9 | 2024-07-11 | $2.36 | ||||
| PEP | Pepsico, Inc. | $178,281,472,586 | time-not-supplied | $2.04 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
| MTC | MMTec, Inc. | $26,320,273 | time-not-supplied | Mar/2025 | 4 | 2024-07-10 | N/A | |||||
| THTX | Theratechnologies Inc. | $108,512,845 | time-not-supplied | May/2025 | N/A | 2024-07-10 | $0.02 | |||||
| BSET | Bassett Furniture Industries, Incorporated | $136,132,359 | time-after-hours | $0.15 | May/2025 | 1 | 2024-07-10 | ($0.19) | ||||
| TMQ | Trilogy Metals Inc. | $226,618,646 | time-not-supplied | ($0.01) | May/2025 | 1 | 2024-07-10 | ($0.01) | ||||
| PCYO | Pure Cycle Corporation | $264,598,592 | time-after-hours | May/2025 | 4 | 2024-07-10 | $0.12 | |||||
| ETWO | E2open Parent Holdings, Inc. | $995,639,521 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| MANU | Manchester United Ltd. | $2,351,823,798 | time-not-supplied | ($0.33) | Mar/2025 | 2 | 2024-07-10 | ($0.31) | ||||
| AZZ | AZZ Inc. | $2,994,898,070 | time-after-hours | $1.58 | May/2025 | 4 | 2024-07-10 | $1.46 | ||||
| PSMT | PriceSmart, Inc. | $3,320,832,577 | time-not-supplied | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| WDFC | WD-40 Company | $3,308,184,250 | time-not-supplied | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| BENF | Beneficient | $2,598,551 | time-not-supplied | ($0.46) | Mar/2025 | 1 | 2024-07-09 | N/A | ||||
| SPPL | SIMPPLE LTD. | $9,415,841 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| UPXI | Upexi, Inc. | $12,654,452 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | $4 | |||||
| MOGU | MOGU Inc. | $17,482,028 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| YYGH | YY Group Holding Limited | $111,374,361 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| SAR | Saratoga Investment Corp | $388,577,411 | time-after-hours | $0.69 | May/2025 | 3 | 2024-07-09 | $1.05 | ||||
| BYRN | Byrna Technologies, Inc. | $717,871,332 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| HELE | Helen of Troy Limited | $613,257,035 | time-not-supplied | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| KRUS | Kura Sushi USA, Inc. | $1,078,628,108 | time-after-hours | ($0.02) | May/2025 | 2 | 2024-07-09 | N/A | ||||
| PENG | Penguin Solutions, Inc. | $1,104,684,123 | time-after-hours | $0.17 | May/2025 | 2 | 2024-07-09 | $0.24 | ||||
| PMNT | Perfect Moment Ltd. | $4,122,319 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.76) | |||||
| ASBP | Aspire Biopharma Holdings, Inc. | $15,902,595 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| OMCC | Old Market Capital Corporation | $35,510,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.19) | |||||
| CNVS | Cineverse Corp. | $62,160,481 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.06) | |||||
| HTLM | HomesToLife Ltd | $54,050,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A | |||||
| RDZN | Roadzen, Inc. | $75,674,806 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | ($0.39) | |||||
| BNED | Barnes & Noble Education, Inc | $390,938,164 | time-not-supplied | Apr/2025 | N/A | 2025-07-04 | ($7.11) | |||||
| CHSN | Chanson International Holding | $3,535,312 | time-not-supplied | Mar/2025 | N/A | 2025-07-04 | N/A |
