Home
>
earnings
Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CTO | CTO Realty Growth, Inc. | $526,045,572 | time-after-hours | $0.46 | Sep/2025 | 2 | 2024-10-24 | $0.51 | ||||
W | Wayfair Inc. | $11,017,289,732 | time-pre-market | ($0.23) | Sep/2025 | 9 | 2024-11-01 | ($0.58) | ||||
POCI | Precision Optics Corporation, Inc. | $33,731,487 | time-after-hours | Jun/2025 | 8 | 2024-10-30 | ($0.23) | |||||
EXR | Extra Space Storage Inc | $29,229,444,771 | time-after-hours | $2.06 | Sep/2025 | 7 | 2024-10-29 | $2.07 | ||||
PINE | Alpine Income Property Trust, Inc. | $199,488,897 | time-after-hours | $0.43 | Sep/2025 | 5 | 2024-10-17 | $0.45 | ||||
EGP | EastGroup Properties, Inc. | $8,831,108,959 | time-after-hours | $2.27 | Sep/2025 | 8 | 2024-10-23 | $2.13 | ||||
PDS | Precision Drilling Corporation | $777,526,207 | time-after-hours | $0.95 | Sep/2025 | 3 | 2024-10-29 | $1.69 | ||||
WFRD | Weatherford International plc | $4,891,245,286 | time-after-hours | $1.14 | Sep/2025 | 3 | 2024-10-22 | $2.06 | ||||
DGX | Quest Diagnostics Incorporated | $20,730,947,727 | time-pre-market | $2.51 | Sep/2025 | 10 | 2024-10-22 | $2.30 | ||||
WCN | Waste Connections, Inc. | $44,249,723,432 | time-after-hours | $1.38 | Sep/2025 | 14 | 2024-10-23 | $1.35 | ||||
SFNC | Simmons First National Corporation | $2,837,585,531 | time-after-hours | $0.48 | Sep/2025 | 3 | 2024-10-18 | $0.37 | ||||
GBCI | Glacier Bancorp, Inc. | $5,785,308,710 | time-after-hours | $0.61 | Sep/2025 | 4 | 2024-10-24 | $0.45 | ||||
IBKR | Interactive Brokers Group, Inc. | $110,437,330,868 | time-after-hours | $0.49 | Sep/2025 | 4 | 2024-10-15 | $0.44 | ||||
RELL | Richardson Electronics, Ltd. | $142,314,415 | time-pre-market | $0.01 | Aug/2025 | 2 | 2024-10-09 | $0.04 | ||||
BYRN | Byrna Technologies, Inc. | $471,558,217 | time-pre-market | $0.05 | Aug/2025 | 2 | 2024-10-09 | $0.04 | ||||
LEVI | Levi Strauss & Co. | $9,024,877,799 | time-after-hours | $0.31 | Aug/2025 | 6 | 2024-10-02 | $0.33 | ||||
RGP | Resources Connection, Inc. | $168,366,409 | time-after-hours | ($0.17) | Aug/2025 | 2 | 2024-10-01 | ($0.17) | ||||
KDK | Kodiak AI, Inc. | $773,408 | time-not-supplied | Jun/2025 | 2 | 2024-08-08 | N/A | |||||
SCNI | Scinai Immunotherapeutics Ltd. | $1,339,891 | time-not-supplied | Jun/2025 | 2 | 2024-08-08 | ($3.57) | |||||
PRFX | PainReform Ltd. | $2,620,151 | time-not-supplied | Jun/2025 | 2 | 2024-08-08 | ($9.60) | |||||
IPW | iPower Inc. | $15,444,750 | time-not-supplied | Jun/2025 | 2 | 2024-08-08 | $0.03 | |||||
CTRM | Castor Maritime Inc. | $20,774,061 | time-not-supplied | Jun/2025 | 2 | 2024-08-08 | $0.97 | |||||
CMBM | Cambium Networks Corporation | $26,735,589 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-08 | ($0.33) | ||||
LITS | Lite Strategy, Inc. | $83,407,867 | time-not-supplied | Jun/2025 | 2 | 2024-10-03 | ($1.13) | |||||
GHG | GreenTree Hospitality Group Ltd. | $219,292,901 | time-not-supplied | Jun/2025 | 2 | 2024-10-03 | $0.36 | |||||
HTLM | HomesToLife Ltd | $288,793,750 | time-not-supplied | Jun/2025 | 2 | 2024-10-03 | N/A | |||||
EM | Smart Share Global Limited | $342,318,496 | time-not-supplied | Jun/2025 | 2 | 2024-10-03 | $0.01 | |||||
FBP | First BanCorp. | $3,565,635,490 | time-pre-market | $0.48 | Sep/2025 | 2 | 2024-10-23 | $0.45 | ||||
BKR | Baker Hughes Company | $49,392,544,112 | time-after-hours | $0.62 | Sep/2025 | 10 | 2024-10-22 | $0.67 | ||||
BKU | BankUnited, Inc. | $2,863,350,268 | time-pre-market | $0.82 | Sep/2025 | 4 | 2024-10-22 | $0.81 | ||||
MEDP | Medpace Holdings, Inc. | $13,707,992,037 | time-after-hours | $3.49 | Sep/2025 | 5 | 2024-10-21 | $3.01 | ||||
GM | General Motors Company | $57,686,393,963 | time-pre-market | $2.32 | Sep/2025 | 8 | 2024-10-22 | $2.96 | ||||
DHR | Danaher Corporation | $129,934,721,521 | time-pre-market | $1.72 | Sep/2025 | 10 | 2024-10-22 | $1.71 | ||||
HWC | Hancock Whitney Corporation | $5,341,258,714 | time-after-hours | $1.41 | Sep/2025 | 5 | 2024-10-15 | $1.33 | ||||
APLD | Applied Digital Corporation | $5,907,732,146 | time-after-hours | ($0.11) | Aug/2025 | 4 | 2024-10-09 | ($0.03) | ||||
BENF | Beneficient | $2,993,399 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-08-14 | $0.17 | ||||
OP | OceanPal Inc. | $8,571,011 | time-not-supplied | Jun/2025 | N/A | 2024-08-28 | $29 | |||||
NAAS | Naas Technology Inc. | $8,945,107 | time-not-supplied | Jun/2025 | N/A | 2024-08-28 | ($6.72) | |||||
BNAI | Brand Engagement Network Inc. | $12,591,595 | time-not-supplied | Jun/2025 | N/A | 2024-08-28 | ($0.19) | |||||
ARBK | Argo Blockchain plc | $16,884,163 | time-not-supplied | Jun/2025 | N/A | 2024-08-28 | ($0.19) | |||||
BTCT | BTC Digital Ltd. | $17,436,248 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.27) | |||||
RMSG | Real Messenger Corporation | $23,928,203 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $0.02 | |||||
MPU | Mega Matrix Inc. | $55,129,110 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.09) | |||||
DSWL | Deswell Industries, Inc. | $63,103,546 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | N/A | |||||
ILLR | Triller Group Inc. | $162,917,808 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.29) | |||||
NAMM | Namib Minerals | $169,620,676 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.31) | |||||
BNC | CEA Industries Inc. | $331,308,901 | time-not-supplied | $0.71 | Jun/2025 | 1 | 2024-08-14 | ($0.66) | ||||
USBC | USBC, Inc. | $495,662,028 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $2 | |||||
CODI | Compass Diversified | $507,090,411 | time-not-supplied | $0.51 | Jun/2025 | 1 | 2024-07-31 | $0.83 | ||||
LU | Lufax Holding Ltd | $2,963,908,800 | time-not-supplied | Jun/2025 | N/A | 2024-08-21 | ($0.19) | |||||
NBIS | Nebius Group N.V. | $25,701,467,218 | time-not-supplied | ($0.42) | Sep/2025 | 8 | 2024-10-30 | N/A | ||||
ACGL | Arch Capital Group Ltd. | $33,429,341,823 | time-after-hours | $1.76 | Sep/2025 | 7 | 2024-10-30 | $1.99 | ||||
CCK | Crown Holdings, Inc. | $11,046,371,382 | time-after-hours | $2 | Sep/2025 | 6 | 2024-10-17 | $1.99 | ||||
TRU | TransUnion | $16,423,588,000 | time-pre-market | $0.89 | Sep/2025 | 11 | 2024-10-23 | $0.91 | ||||
SRXH | SRX Health Solutions, Inc. | $3,951,638 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.76) | |||||
ATON | AlphaTON Capital Corp. | $14,241,388 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($1.58) | |||||
WETH | Wetouch Technology Inc. | $15,033,733 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.23 | |||||
FPAY | FlexShopper, Inc. | $14,810,574 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-06 | ($0.13) | ||||
PETS | PetMed Express, Inc. | $54,739,611 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-06 | $0.18 | ||||
KBSX | FST Corp. | $56,435,325 | time-not-supplied | Jun/2025 | 3 | 2024-09-10 | $0.02 | |||||
MAXN | Maxeon Solar Technologies, Ltd. | $61,166,159 | time-not-supplied | Jun/2025 | 3 | 2024-09-10 | $3 | |||||
BNED | Barnes & Noble Education, Inc | $318,403,469 | time-not-supplied | Jul/2025 | 3 | 2024-09-10 | ($3.07) | |||||
CTLP | Cantaloupe, Inc. | $774,040,597 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-09-10 | $0.03 | ||||
STLD | Steel Dynamics, Inc. | $20,033,072,517 | time-after-hours | $2.66 | Sep/2025 | 5 | 2024-10-16 | $2.05 | ||||
DB | Deutsche Bank AG | $68,507,329,091 | time-after-hours | $0.72 | Sep/2025 | 1 | 2024-10-23 | $0.89 | ||||
SAN | Banco Santander, S.A. | $171,465,608,717 | time-pre-market | $0.25 | Sep/2025 | 2 | 2024-10-29 | $0.22 | ||||
OFG | OFG Bancorp | $1,985,555,205 | time-pre-market | Sep/2025 | N/A | 2024-10-16 | $1 | |||||
SON | Sonoco Products Company | $4,350,616,586 | time-after-hours | $2.03 | Sep/2025 | 5 | 2024-10-31 | $1.49 | ||||
AA | Alcoa Corporation | $8,142,868,038 | time-after-hours | $0.10 | Sep/2025 | 4 | 2024-10-16 | $0.57 | ||||
TECK | Teck Resources Ltd | $19,665,973,777 | time-pre-market | $0.43 | Sep/2025 | 17 | 2024-10-24 | $0.44 | ||||
NPB | Northpointe Bancshares, Inc. | $608,254,464 | time-after-hours | $0.56 | Sep/2025 | 5 | 2024-10-15 | N/A | ||||
CBU | Community Financial System, Inc. | $3,148,696,077 | time-pre-market | $1.03 | Sep/2025 | 3 | 2024-10-22 | $0.83 | ||||
PM | Philip Morris International Inc | $255,280,651,268 | time-pre-market | $2.11 | Sep/2025 | 5 | 2024-10-22 | $1.91 | ||||
GE | GE Aerospace | $315,141,377,029 | time-pre-market | $1.45 | Sep/2025 | 5 | 2024-10-22 | $1.15 | ||||
HAL | Halliburton Company | $21,025,167,835 | time-pre-market | $0.50 | Sep/2025 | 9 | 2024-11-07 | $0.73 | ||||
HELE | Helen of Troy Limited | $546,337,235 | time-pre-market | $0.34 | Aug/2025 | 3 | 2024-10-09 | $0.98 | ||||
VRAR | The Glimpse Group, Inc. | $34,320,475 | time-pre-market | Jun/2025 | 3 | 2024-08-06 | ($0.24) | |||||
FFIC | Flushing Financial Corporation | $467,831,366 | time-after-hours | $0.30 | Sep/2025 | 3 | 2024-10-24 | $0.26 | ||||
PSX | Phillips 66 | $56,205,602,776 | time-pre-market | $2.37 | Sep/2025 | 5 | 2024-10-29 | $2.04 | ||||
EQNR | Equinor ASA | $75,208,484,498 | time-pre-market | $0.77 | Sep/2025 | 3 | 2024-10-24 | $0.79 | ||||
EA | Electronic Arts Inc. | $42,114,893,241 | time-after-hours | $0.75 | Sep/2025 | 9 | 2024-10-29 | $1.62 | ||||
NVS | Novartis AG | $241,415,158,783 | time-pre-market | $2.28 | Sep/2025 | 2 | 2024-10-29 | $2.06 | ||||
NUE | Nucor Corporation | $30,932,196,838 | time-after-hours | $2.17 | Sep/2025 | 3 | 2024-10-21 | $1.49 | ||||
SAP | SAP SE | $322,494,645,942 | time-after-hours | $1.70 | Sep/2025 | 7 | 2024-10-21 | $1.35 | ||||
NOC | Northrop Grumman Corporation | $83,872,295,366 | time-pre-market | $6.43 | Sep/2025 | 9 | 2024-10-24 | $7 | ||||
CSX | CSX Corporation | $62,975,277,533 | time-after-hours | $0.44 | Sep/2025 | 8 | 2024-10-16 | $0.46 | ||||
CALM | Cal-Maine Foods, Inc. | $4,728,019,033 | time-pre-market | Aug/2025 | N/A | 2024-10-01 | $3.06 | |||||
ESRT | Empire State Realty Trust, Inc. | $1,287,370,010 | time-after-hours | Sep/2025 | N/A | 2024-10-21 | $0.26 | |||||
ECL | Ecolab Inc. | $75,798,757,732 | time-pre-market | $2.07 | Sep/2025 | 10 | 2024-10-29 | $1.83 | ||||
NXPI | NXP Semiconductors N.V. | $57,182,111,292 | time-after-hours | $2.73 | Sep/2025 | 11 | 2024-11-04 | $3.03 | ||||
STT | State Street Corporation | $32,409,355,870 | time-pre-market | $2.57 | Sep/2025 | 6 | 2024-10-15 | $2.26 | ||||
PENG | Penguin Solutions, Inc. | $1,390,725,566 | time-after-hours | $0.22 | Aug/2025 | 2 | 2024-10-15 | $0.23 | ||||
PAYX | Paychex, Inc. | $45,639,296,777 | time-pre-market | $1.21 | Aug/2025 | 7 | 2024-10-01 | $1.16 | ||||
MTH | Meritage Homes Corporation | $5,079,836,692 | time-after-hours | $1.71 | Sep/2025 | 11 | 2024-10-29 | $2.67 | ||||
REG | Regency Centers Corporation | $12,902,994,026 | time-after-hours | $1.14 | Sep/2025 | 7 | 2024-10-28 | $1.07 | ||||
UNH | UnitedHealth Group Incorporated | $312,964,577,855 | time-pre-market | $2.87 | Sep/2025 | 11 | 2024-10-15 | $7.15 | ||||
HBAN | Huntington Bancshares Incorporated | $25,266,416,727 | time-pre-market | $0.37 | Sep/2025 | 10 | 2024-10-17 | $0.33 | ||||
PKG | Packaging Corporation of America | $19,178,077,809 | time-after-hours | $2.83 | Sep/2025 | 4 | 2024-10-22 | $2.65 | ||||
TFC | Truist Financial Corporation | $58,978,764,539 | time-pre-market | $0.98 | Sep/2025 | 9 | 2024-10-17 | $0.97 | ||||
USB | U.S. Bancorp | $76,299,968,881 | time-pre-market | $1.10 | Sep/2025 | 10 | 2024-10-16 | $1.03 | ||||
EPAC | Enerpac Tool Group Corp. | $2,141,851,295 | time-after-hours | $0.51 | Aug/2025 | 1 | 2024-10-15 | $0.50 | ||||
PNFP | Pinnacle Financial Partners, Inc. | $7,384,863,489 | time-after-hours | $2.04 | Sep/2025 | 6 | 2024-10-15 | $1.86 | ||||
DPZ | Domino's Pizza Inc | $14,351,906,353 | time-pre-market | $3.98 | Sep/2025 | 11 | 2024-10-10 | $4.19 | ||||
ERIC | Ericsson | $27,221,286,606 | time-pre-market | $0.14 | Sep/2025 | 4 | 2024-10-15 | $0.11 | ||||
STZ | Constellation Brands Inc | $23,385,320,306 | time-after-hours | $3.37 | Aug/2025 | 8 | 2024-10-03 | $4.32 | ||||
UNFI | United Natural Foods, Inc. | $1,828,473,471 | time-pre-market | ($0.22) | Jul/2025 | 2 | 2024-10-01 | $0.01 | ||||
FTAI | FTAI Aviation Ltd. | $17,465,721,427 | time-after-hours | $1.15 | Sep/2025 | 2 | 2024-10-30 | $0.76 | ||||
CLS | Celestica, Inc. | $28,230,783,085 | time-after-hours | $1.31 | Sep/2025 | 3 | 2024-10-23 | $0.93 | ||||
NFLX | Netflix, Inc. | $513,413,008,291 | time-after-hours | $6.88 | Sep/2025 | 11 | 2024-10-17 | $5.40 | ||||
MHO | M/I Homes, Inc. | $3,784,427,671 | time-pre-market | $4.37 | Sep/2025 | 2 | 2024-10-30 | $5.10 | ||||
HIHO | Highway Holdings Limited | $7,570,002 | time-not-supplied | Sep/2025 | 1 | 2024-10-10 | $0.05 | |||||
ZBRA | Zebra Technologies Corporation | $15,353,710,247 | time-pre-market | $3.16 | Sep/2025 | 4 | 2024-10-29 | $3.16 | ||||
RJF | Raymond James Financial, Inc. | $34,272,111,635 | time-after-hours | $2.70 | Sep/2025 | 6 | 2024-10-23 | $2.95 | ||||
FOR | Forestar Group Inc | $1,296,754,192 | time-pre-market | $1.17 | Sep/2025 | 1 | 2024-10-29 | $1.60 | ||||
DHI | D.R. Horton, Inc. | $49,190,382,285 | time-pre-market | $3.29 | Sep/2025 | 15 | 2024-10-29 | $3.92 | ||||
TS | Tenaris S.A. | $18,855,493,419 | time-after-hours | $0.75 | Sep/2025 | 4 | 2024-11-06 | $0.81 | ||||
CX | Cemex S.A.B. de C.V. | $13,027,671,458 | time-pre-market | Sep/2025 | N/A | 2024-10-28 | $0.14 | |||||
PYPL | PayPal Holdings, Inc. | $63,761,954,750 | time-pre-market | $1.20 | Sep/2025 | 14 | 2024-10-29 | $1.20 | ||||
WHR | Whirlpool Corporation | $4,330,139,788 | time-after-hours | $1.38 | Sep/2025 | 3 | 2024-10-23 | $3.43 | ||||
PG | Procter & Gamble Company (The) | $356,391,821,899 | time-pre-market | $1.90 | Sep/2025 | 10 | 2024-10-18 | $1.93 | ||||
JNJ | Johnson & Johnson | $428,034,067,721 | time-pre-market | $2.78 | Sep/2025 | 8 | 2024-10-15 | $2.42 | ||||
ADAM | Adamas Trust, Inc. | $638,519,867 | time-not-supplied | $0.20 | Sep/2025 | 8 | 2024-10-30 | $0.39 | ||||
EJH | E-Home Household Service Holdings Limited | $3,839,173 | time-not-supplied | Jun/2025 | 8 | 2024-10-30 | N/A | |||||
PCSA | Processa Pharmaceuticals, Inc. | $9,717,386 | time-not-supplied | ($0.08) | Sep/2025 | 1 | 2024-10-30 | ($1.03) | ||||
OPI | Office Properties Income Trust | $32,778,850 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.43 | |||||
NVNO | enVVeno Medical Corporation | $18,419,514 | time-not-supplied | Sep/2025 | N/A | 2024-10-30 | ($0.35) | |||||
GIGM | GigaMedia Limited | $19,451,934 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | ($0.03) | |||||
TOMZ | TOMI Environmental Solutions, Inc. | $21,078,965 | time-not-supplied | ($0.01) | Sep/2025 | 1 | 2024-10-30 | N/A | ||||
MGIH | Millennium Group International Holdings Limited | $25,650,000 | time-not-supplied | Jun/2025 | 8 | 2024-10-30 | N/A | |||||
RCON | Recon Technology, Ltd. | $31,956,297 | time-not-supplied | Jun/2025 | 8 | 2024-10-30 | N/A | |||||
FAT | FAT Brands Inc. | $35,949,262 | time-not-supplied | ($2.43) | Sep/2025 | 1 | 2024-10-30 | ($2.74) | ||||
FATBB | FAT Brands Inc. | $35,949,262 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | ($2.74) | |||||
AWRE | Aware, Inc. | $51,580,449 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | ($0.06) | |||||
CPSH | CPS Technologies Corp. | $56,651,244 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | ($0.07) | |||||
NHTC | Natural Health Trends Corp. | $51,693,707 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | N/A | |||||
LUNG | Pulmonx Corporation | $69,676,611 | time-not-supplied | ($0.40) | Sep/2025 | 2 | 2024-10-30 | ($0.36) | ||||
SSBI | Summit State Bank | $80,211,023 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.09 | |||||
UFI | Unifi, Inc. | $85,009,870 | time-not-supplied | ($0.60) | Sep/2025 | 1 | 2024-10-30 | ($0.42) | ||||
SVCC | Stellar V Capital Corp. | $773,408 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | N/A | |||||
FATN | FATPIPE, INC. | $90,563,365 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | N/A | |||||
PBHC | Pathfinder Bancorp, Inc. | $96,246,654 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | ($0.75) | |||||
MX | Magnachip Semiconductor Corporation | $114,597,665 | time-not-supplied | ($0.11) | Sep/2025 | 1 | 2024-10-30 | ($0.39) | ||||
NCSM | NCS Multistage Holdings, Inc. | $130,091,469 | time-not-supplied | $1.17 | Sep/2025 | 1 | 2024-10-30 | $1.50 | ||||
AMWL | American Well Corporation | $98,850,797 | time-not-supplied | ($1.83) | Sep/2025 | 2 | 2024-10-30 | ($2.87) | ||||
SFBC | Sound Financial Bancorp, Inc. | $120,220,333 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.45 | |||||
STEM | Stem, Inc. | $162,249,102 | time-not-supplied | ($1.85) | Sep/2025 | 1 | 2024-10-30 | ($4.20) | ||||
NNBR | NN, Inc. | $109,650,756 | time-not-supplied | $0 | Sep/2025 | 2 | 2024-10-30 | ($0.05) | ||||
MATH | Metalpha Technology Holding Limited | $144,959,022 | time-not-supplied | Jun/2025 | 8 | 2024-10-30 | N/A | |||||
SRBK | SR Bancorp, Inc. | $136,122,114 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.16 | |||||
MRAM | Everspin Technologies, Inc. | $183,942,120 | time-not-supplied | $0.05 | Sep/2025 | 1 | 2024-10-30 | $0.10 | ||||
LARK | Landmark Bancorp Inc. | $157,450,669 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.69 | |||||
ACR | ACRES Commercial Realty Corp. | $156,546,699 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.14 | |||||
CFBK | CF Bankshares Inc. | $156,674,420 | time-not-supplied | $0.84 | Sep/2025 | 1 | 2024-10-30 | $0.65 | ||||
WHG | Westwood Holdings Group Inc | $158,903,316 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | N/A | |||||
SMHI | SEACOR Marine Holdings Inc. | $187,215,237 | time-not-supplied | ($0.59) | Sep/2025 | 1 | 2024-10-30 | ($0.59) | ||||
HBB | Hamilton Beach Brands Holding Company | $187,724,859 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.14 | |||||
JAKK | JAKKS Pacific, Inc. | $201,869,109 | time-not-supplied | $2.78 | Sep/2025 | 2 | 2024-10-30 | $4.60 | ||||
HWBK | Hawthorn Bancshares, Inc. | $215,466,202 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.66 | |||||
RCKY | Rocky Brands, Inc. | $219,718,592 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.77 | |||||
SNBR | Sleep Number Corporation | $165,772,880 | time-not-supplied | $0.15 | Sep/2025 | 2 | 2024-10-30 | ($0.07) | ||||
SRI | Stoneridge, Inc. | $217,050,329 | time-not-supplied | Sep/2025 | N/A | 2024-10-30 | ($0.24) | |||||
SLSN | Solesence, Inc. | $227,656,682 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.04 | |||||
CERS | Cerus Corporation | $289,465,179 | time-not-supplied | ($0.02) | Sep/2025 | 1 | 2024-10-30 | ($0.02) | ||||
NC | NACCO Industries, Inc. | $309,169,083 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $2.14 | |||||
ORN | Orion Group Holdings, Inc. | $333,776,058 | time-not-supplied | $0 | Sep/2025 | 2 | 2024-10-30 | $0.16 | ||||
CZFS | Citizens Financial Services, Inc. | $294,832,568 | time-not-supplied | $1.76 | Sep/2025 | 1 | 2024-10-30 | $1.59 | ||||
CVEO | Civeo Corporation | $283,418,944 | time-not-supplied | $0.33 | Sep/2025 | 3 | 2024-10-30 | ($0.36) | ||||
MG | Mistras Group Inc | $302,134,519 | time-not-supplied | $0.26 | Sep/2025 | 1 | 2024-10-30 | $0.20 | ||||
MVBF | MVB Financial Corp. | $314,845,667 | time-not-supplied | $0.30 | Sep/2025 | 1 | 2024-10-30 | $0.16 | ||||
AMRN | Amarin Corporation plc | $319,548,889 | time-not-supplied | $0.16 | Sep/2025 | 2 | 2024-10-30 | ($1.20) | ||||
OIS | Oil States International, Inc. | $369,615,171 | time-not-supplied | $0.11 | Sep/2025 | 2 | 2024-10-30 | $0.04 | ||||
LRMR | Larimar Therapeutics, Inc. | $415,969,305 | time-not-supplied | ($0.40) | Sep/2025 | 6 | 2024-10-30 | ($0.24) | ||||
OFLX | Omega Flex, Inc. | $321,706,042 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.46 | |||||
MTW | Manitowoc Company, Inc. (The) | $345,017,111 | time-not-supplied | $0.15 | Sep/2025 | 1 | 2024-10-30 | ($0.08) | ||||
OBT | Orange County Bancorp, Inc. | $339,551,594 | time-not-supplied | $0.68 | Sep/2025 | 1 | 2024-10-30 | $0.28 | ||||
FMAO | Farmers & Merchants Bancorp, Inc. | $352,982,206 | time-not-supplied | $0.59 | Sep/2025 | 2 | 2024-10-30 | $0.48 | ||||
PDLB | Ponce Financial Group, Inc. | $356,896,729 | time-not-supplied | $0.22 | Sep/2025 | 1 | 2024-10-30 | $0.10 | ||||
HVT.A | Haverty Furniture Companies, Inc. | $362,587,574 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.29 | |||||
HVT | Haverty Furniture Companies, Inc. | $362,587,574 | time-not-supplied | $0.26 | Sep/2025 | 2 | 2024-10-30 | $0.29 | ||||
SPOK | Spok Holdings, Inc. | $356,222,985 | time-not-supplied | $0.19 | Sep/2025 | 1 | 2024-10-30 | $0.18 | ||||
RMNI | Rimini Street, Inc. | $442,236,040 | time-not-supplied | $0.06 | Sep/2025 | 2 | 2024-10-30 | $0.20 | ||||
NOA | North American Construction Group Ltd. | $416,493,284 | time-not-supplied | $0.46 | Sep/2025 | 2 | 2024-10-30 | $0.82 | ||||
CMCO | Columbus McKinnon Corporation | $413,931,991 | time-not-supplied | $0.54 | Sep/2025 | 1 | 2024-10-30 | $0.70 | ||||
MAGN | Magnera Corporation | $372,020,000 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | ($3.38) | |||||
RRBI | Red River Bancshares, Inc. | $441,323,855 | time-not-supplied | $1.55 | Sep/2025 | 1 | 2024-10-30 | $1.27 | ||||
FPI | Farmland Partners Inc. | $476,975,174 | time-not-supplied | $0.05 | Sep/2025 | 2 | 2024-10-30 | $0.03 | ||||
SITC | SITE Centers Corp. | $457,843,960 | time-not-supplied | Sep/2025 | 8 | 2024-10-24 | $0.81 | |||||
FIP | FTAI Infrastructure Inc. | $486,821,466 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | ($0.45) | |||||
LAB | Standard BioTools Inc. | $492,773,682 | time-not-supplied | Sep/2025 | N/A | 2024-10-30 | ($0.06) | |||||
NWPX | NWPX Infrastructure, Inc. | $500,457,243 | time-not-supplied | $1.02 | Sep/2025 | 3 | 2024-10-30 | $1.02 | ||||
PUMP | ProPetro Holding Corp. | $546,869,155 | time-not-supplied | ($0.11) | Sep/2025 | 4 | 2024-10-30 | $0.12 | ||||
PKST | Peakstone Realty Trust | $485,639,444 | time-not-supplied | $0.50 | Sep/2025 | 1 | 2024-10-30 | $0.65 | ||||
MNRO | Monro, Inc. | $545,316,955 | time-not-supplied | $0.21 | Sep/2025 | 2 | 2024-10-30 | $0.17 | ||||
RSVR | Reservoir Media, Inc.. | $513,327,150 | time-not-supplied | $0.05 | Sep/2025 | 2 | 2024-10-30 | N/A | ||||
ZIMV | ZimVie Inc. | $533,279,794 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.12 | |||||
TWI | Titan International, Inc. | $483,687,171 | time-not-supplied | ($0.01) | Sep/2025 | 3 | 2024-10-30 | ($0.19) | ||||
RGR | Sturm, Ruger & Company, Inc. | $675,249,613 | time-not-supplied | Sep/2025 | N/A | 2024-10-30 | $0.28 | |||||
AVNS | Avanos Medical, Inc. | $535,948,656 | time-not-supplied | $0.19 | Sep/2025 | 1 | 2024-10-30 | $0.36 | ||||
CLMB | Climb Global Solutions, Inc. | $612,380,032 | time-not-supplied | $1.15 | Sep/2025 | 1 | 2024-10-30 | $1.55 | ||||
OSPN | OneSpan Inc. | $612,810,706 | time-not-supplied | $0.20 | Sep/2025 | 2 | 2024-10-30 | $0.27 | ||||
ARVN | Arvinas, Inc. | $568,986,361 | time-not-supplied | ($0.75) | Sep/2025 | 9 | 2024-10-30 | ($0.68) | ||||
WEAV | Weave Communications, Inc. | $540,023,671 | time-not-supplied | ($0.12) | Sep/2025 | 3 | 2024-10-30 | ($0.08) | ||||
WSR | Whitestone REIT | $643,844,182 | time-not-supplied | $0.26 | Sep/2025 | 1 | 2024-10-30 | $0.25 | ||||
CSV | Carriage Services, Inc. | $698,582,672 | time-not-supplied | $0.70 | Sep/2025 | 3 | 2024-10-30 | $0.64 | ||||
SNCY | Sun Country Airlines Holdings, Inc. | $632,865,407 | time-not-supplied | $0.09 | Sep/2025 | 4 | 2024-10-30 | $0.03 | ||||
ETD | Ethan Allen Interiors Inc. | $728,654,240 | time-not-supplied | $0.44 | Sep/2025 | 1 | 2024-10-30 | $0.58 | ||||
MAX | MediaAlpha, Inc. | $819,408,644 | time-not-supplied | $0.19 | Sep/2025 | 3 | 2024-10-30 | $0.17 | ||||
JBSS | John B. Sanfilippo & Son, Inc. | $733,168,274 | time-not-supplied | $1.45 | Sep/2025 | 1 | 2024-10-30 | $1 | ||||
NBBK | NB Bancorp, Inc. | $720,062,144 | time-not-supplied | $0.42 | Sep/2025 | 1 | 2024-10-30 | $0.33 | ||||
ERII | Energy Recovery, Inc. | $810,743,403 | time-not-supplied | $0.05 | Sep/2025 | 2 | 2024-10-30 | $0.15 | ||||
DAWN | Day One Biopharmaceuticals, Inc. | $684,245,312 | time-not-supplied | ($0.28) | Sep/2025 | 6 | 2024-10-30 | $0.38 | ||||
NTGR | NETGEAR, Inc. | $837,186,955 | time-not-supplied | ($0.34) | Sep/2025 | 3 | 2024-10-30 | ($0.02) | ||||
RWT | Redwood Trust, Inc. | $749,496,091 | time-not-supplied | $0.14 | Sep/2025 | 3 | 2024-10-30 | $0.18 | ||||
CPF | CPB Inc. | $824,282,870 | time-not-supplied | $0.75 | Sep/2025 | 2 | 2024-10-30 | $0.58 | ||||
FVRR | Fiverr International Ltd. | $892,344,266 | time-not-supplied | $0.34 | Sep/2025 | 2 | 2024-10-30 | $0.28 | ||||
SMP | Standard Motor Products, Inc. | $873,350,372 | time-not-supplied | $1.20 | Sep/2025 | 3 | 2024-10-30 | $1.28 | ||||
TIPT | Tiptree Inc. | $756,753,370 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.58 | |||||
PLPC | Preformed Line Products Company | $977,731,265 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $1.54 | |||||
ACEL | Accel Entertainment, Inc. | $944,090,582 | time-not-supplied | $0.17 | Sep/2025 | 2 | 2024-10-30 | $0.19 | ||||
EIG | Employers Holdings Inc | $989,837,939 | time-not-supplied | $0.61 | Sep/2025 | 1 | 2024-10-30 | $0.81 | ||||
PLSE | Pulse Biosciences, Inc | $1,149,786,950 | time-not-supplied | ($0.31) | Sep/2025 | 1 | 2024-10-30 | ($0.21) | ||||
INMD | INMODE LTD. | $1,028,077,143 | time-not-supplied | $0.27 | Sep/2025 | 1 | 2024-10-30 | $0.65 | ||||
CRMD | CorMedix Inc. | $830,096,791 | time-not-supplied | $0.47 | Sep/2025 | 3 | 2024-10-30 | ($0.05) | ||||
HLF | Herbalife Ltd. | $902,174,726 | time-not-supplied | $0.47 | Sep/2025 | 1 | 2024-10-30 | $0.57 | ||||
EEX | Emerald Holding, Inc. | $999,763,115 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | ($0.05) | |||||
MDXG | MiMedx Group, Inc | $1,032,756,724 | time-not-supplied | $0.07 | Sep/2025 | 1 | 2024-10-30 | $0.07 | ||||
SCL | Stepan Company | $1,050,307,474 | time-not-supplied | $0.36 | Sep/2025 | 1 | 2024-10-30 | $1.03 | ||||
THRM | Gentherm Inc | $1,062,395,143 | time-not-supplied | $0.64 | Sep/2025 | 3 | 2024-10-30 | $0.75 | ||||
NMFC | New Mountain Finance Corporation | $1,041,273,808 | time-not-supplied | $0.31 | Sep/2025 | 4 | 2024-10-30 | $0.34 | ||||
TRIN | Trinity Capital Inc. | $1,132,761,118 | time-not-supplied | $0.52 | Sep/2025 | 3 | 2024-10-30 | $0.52 | ||||
ALGT | Allegiant Travel Company | $1,087,431,785 | time-not-supplied | ($2.05) | Sep/2025 | 6 | 2024-10-30 | ($2.02) | ||||
CRTO | Criteo S.A. | $1,177,888,874 | time-not-supplied | $0.66 | Sep/2025 | 4 | 2024-10-30 | $0.42 | ||||
NVCR | NovoCure Limited | $1,428,794,926 | time-not-supplied | ($0.42) | Sep/2025 | 5 | 2024-10-30 | ($0.28) | ||||
STAA | STAAR Surgical Company | $1,325,543,686 | time-not-supplied | $0.05 | Sep/2025 | 3 | 2024-10-30 | $0.23 | ||||
NAVI | Navient Corporation | $1,277,688,838 | time-not-supplied | $0.21 | Sep/2025 | 7 | 2024-10-30 | $0.28 | ||||
ROOT | Root, Inc. | $1,409,878,174 | time-not-supplied | ($0.43) | Sep/2025 | 1 | 2024-10-30 | $1.35 | ||||
TDOC | Teladoc Health, Inc. | $1,404,690,763 | time-not-supplied | ($0.26) | Sep/2025 | 9 | 2024-10-30 | ($0.19) | ||||
CTOS | Custom Truck One Source, Inc. | $1,352,560,728 | time-not-supplied | ($0.03) | Sep/2025 | 4 | 2024-10-30 | ($0.07) | ||||
BHE | Benchmark Electronics, Inc. | $1,379,330,179 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.48 | |||||
VRE | Veris Residential, Inc. | $1,396,655,447 | time-not-supplied | $0.15 | Sep/2025 | 3 | 2024-10-30 | $0.17 | ||||
ARI | Apollo Commercial Real Estate Finance | $1,428,342,583 | time-not-supplied | $0.25 | Sep/2025 | 1 | 2024-10-30 | $0.28 | ||||
CMPR | Cimpress PLC | $1,499,221,645 | time-not-supplied | $0.31 | Sep/2025 | 3 | 2024-10-30 | ($0.50) | ||||
OMCL | Omnicell, Inc. | $1,400,994,656 | time-not-supplied | $0.13 | Sep/2025 | 2 | 2024-10-30 | $0.36 | ||||
IMAX | Imax Corporation | $1,742,553,648 | time-not-supplied | $0.23 | Sep/2025 | 7 | 2024-10-30 | $0.26 | ||||
PGRE | Paramount Group, Inc. | $1,436,956,003 | time-not-supplied | $0.12 | Sep/2025 | 1 | 2024-10-30 | $0.19 | ||||
CNMD | CONMED Corporation | $1,423,618,748 | time-not-supplied | $1.05 | Sep/2025 | 4 | 2024-10-30 | $1.05 | ||||
CNXN | PC Connection, Inc. | $1,553,806,984 | time-not-supplied | $1 | Sep/2025 | 2 | 2024-10-30 | $0.97 | ||||
TNK | Teekay Tankers Ltd. | $1,807,815,130 | time-not-supplied | $1.10 | Sep/2025 | 2 | 2024-10-30 | $1.83 | ||||
ROCK | Gibraltar Industries, Inc. | $1,801,677,502 | time-not-supplied | $1.22 | Sep/2025 | 1 | 2024-10-30 | $1.27 | ||||
DQ | DAQO New Energy Corp. | $2,073,393,628 | time-not-supplied | ($0.61) | Sep/2025 | 1 | 2024-10-30 | ($0.92) | ||||
AIN | Albany International Corporation | $1,602,735,000 | time-not-supplied | $0.82 | Sep/2025 | 2 | 2024-10-30 | $0.80 | ||||
MCW | Mister Car Wash, Inc. | $1,744,377,040 | time-not-supplied | $0.08 | Sep/2025 | 7 | 2024-10-30 | $0.07 | ||||
TRUP | Trupanion, Inc. | $1,846,191,345 | time-not-supplied | $0.06 | Sep/2025 | 5 | 2024-10-30 | $0.03 | ||||
COCO | The Vita Coco Company, Inc. | $2,216,664,489 | time-not-supplied | $0.31 | Sep/2025 | 5 | 2024-10-30 | $0.32 | ||||
ACHC | Acadia Healthcare Company, Inc. | $2,195,078,492 | time-not-supplied | $0.71 | Sep/2025 | 6 | 2024-10-30 | $0.91 | ||||
FORM | FormFactor, Inc. | $2,745,266,018 | time-not-supplied | $0.17 | Sep/2025 | 6 | 2024-10-30 | $0.26 | ||||
AMSC | American Superconductor Corporation | $2,617,301,466 | time-not-supplied | $0.06 | Sep/2025 | 2 | 2024-10-30 | $0.24 | ||||
MTRN | Materion Corporation | $2,445,568,937 | time-not-supplied | $1.30 | Sep/2025 | 2 | 2024-10-30 | $1.41 | ||||
HUBG | Hub Group, Inc. | $2,120,034,090 | time-not-supplied | $0.51 | Sep/2025 | 6 | 2024-10-30 | $0.52 | ||||
OSW | OneSpaWorld Holdings Limited | $2,211,071,470 | time-not-supplied | $0.27 | Sep/2025 | 3 | 2024-10-30 | $0.24 | ||||
ATEC | Alphatec Holdings, Inc. | $2,277,470,297 | time-not-supplied | ($0.18) | Sep/2025 | 4 | 2024-10-30 | ($0.28) | ||||
NSA | National Storage Affiliates Trust | $2,287,598,520 | time-not-supplied | $0.57 | Sep/2025 | 6 | 2024-10-30 | $0.62 | ||||
ALKT | Alkami Technology, Inc. | $2,635,385,054 | time-not-supplied | ($0.05) | Sep/2025 | 2 | 2024-10-30 | ($0.07) | ||||
CHEF | The Chefs' Warehouse, Inc. | $2,431,084,923 | time-not-supplied | $0.41 | Sep/2025 | 2 | 2024-10-30 | $0.36 | ||||
UE | Urban Edge Properties | $2,512,048,247 | time-pre-market | $0.35 | Sep/2025 | 1 | 2024-10-30 | $0.35 | ||||
DAN | Dana Incorporated | $2,583,726,570 | time-not-supplied | $0.20 | Sep/2025 | 2 | 2024-10-30 | $0.12 | ||||
FCPT | Four Corners Property Trust, Inc. | $2,553,107,785 | time-not-supplied | $0.43 | Sep/2025 | 3 | 2024-10-30 | $0.43 | ||||
SIMO | Silicon Motion Technology Corporation | $3,069,065,238 | time-not-supplied | $0.78 | Sep/2025 | 5 | 2024-10-30 | $0.62 | ||||
BHC | Bausch Health Companies Inc. | $2,388,845,461 | time-not-supplied | $1.12 | Sep/2025 | 5 | 2024-10-30 | $1.12 | ||||
RIG | Transocean Ltd. | $2,980,274,956 | time-not-supplied | $0.04 | Sep/2025 | 4 | 2024-10-30 | N/A | ||||
MYRG | MYR Group, Inc. | $2,994,044,222 | time-not-supplied | $1.92 | Sep/2025 | 2 | 2024-10-30 | $0.65 | ||||
EXTR | Extreme Networks, Inc. | $2,764,502,861 | time-not-supplied | $0.10 | Sep/2025 | 2 | 2024-10-30 | $0.04 | ||||
HCC | Warrior Met Coal, Inc. | $3,376,003,400 | time-not-supplied | ($0.21) | Sep/2025 | 1 | 2024-10-30 | $0.80 | ||||
GRBK | Green Brick Partners, Inc. | $3,071,775,060 | time-not-supplied | $1.43 | Sep/2025 | 1 | 2024-10-30 | $1.98 | ||||
LIVN | LivaNova PLC | $2,854,544,096 | time-not-supplied | $0.78 | Sep/2025 | 3 | 2024-10-30 | $0.78 | ||||
COLM | Columbia Sportswear Company | $2,787,248,710 | time-not-supplied | $1.25 | Sep/2025 | 5 | 2024-10-30 | $1.56 | ||||
CWEN.A | Clearway Energy, Inc. | $3,345,300,000 | time-not-supplied | Sep/2025 | N/A | 2024-10-30 | $0.31 | |||||
WHD | Cactus, Inc. | $3,258,040,640 | time-not-supplied | $0.59 | Sep/2025 | 3 | 2024-10-30 | $0.79 | ||||
BLKB | Blackbaud, Inc. | $3,081,293,713 | time-not-supplied | $0.69 | Sep/2025 | 2 | 2024-10-30 | $0.66 | ||||
TEX | Terex Corporation | $3,321,328,000 | time-not-supplied | $1.30 | Sep/2025 | 7 | 2024-10-30 | $1.46 | ||||
MATX | Matson, Inc. | $3,278,401,426 | time-not-supplied | $2.38 | Sep/2025 | 1 | 2024-10-30 | $5.89 | ||||
PSMT | PriceSmart, Inc. | $3,443,820,714 | time-not-supplied | $1.10 | Aug/2025 | 1 | 2024-10-30 | $0.94 | ||||
NVST | Envista Holdings Corporation | $3,321,972,583 | time-not-supplied | $0.27 | Sep/2025 | 7 | 2024-10-30 | $0.12 | ||||
CWEN | Clearway Energy, Inc. | $3,345,300,000 | time-not-supplied | $0.44 | Sep/2025 | 4 | 2024-10-30 | $0.31 | ||||
KMPR | Kemper Corporation | $3,230,625,794 | time-not-supplied | $1.33 | Sep/2025 | 4 | 2024-10-30 | $1.62 | ||||
USLM | United States Lime & Minerals, Inc. | $3,646,529,303 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $1.16 | |||||
HWKN | Hawkins, Inc. | $3,581,262,880 | time-not-supplied | $1.24 | Sep/2025 | 3 | 2024-10-30 | $1.16 | ||||
VAL | Valaris Limited | $3,592,719,360 | time-not-supplied | $1 | Sep/2025 | 2 | 2024-10-30 | $0.88 | ||||
HTGC | Hercules Capital, Inc. | $3,470,005,545 | time-not-supplied | $0.48 | Sep/2025 | 3 | 2024-10-30 | $0.51 | ||||
BNL | Broadstone Net Lease, Inc. | $3,387,315,291 | time-not-supplied | $0.36 | Sep/2025 | 4 | 2024-10-30 | $0.35 | ||||
LMND | Lemonade, Inc. | $3,876,081,436 | time-not-supplied | ($0.70) | Sep/2025 | 5 | 2024-10-30 | ($0.95) | ||||
ALE | Allete, Inc. | $3,811,182,354 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.85 | |||||
TENB | Tenable Holdings, Inc. | $3,580,777,908 | time-not-supplied | $0.01 | Sep/2025 | 9 | 2024-10-30 | ($0.04) | ||||
TFSL | TFS Financial Corporation | $3,679,819,995 | time-not-supplied | Sep/2025 | N/A | 2024-10-30 | $0.06 | |||||
MHO | M/I Homes, Inc. | $4,141,757,870 | time-not-supplied | $4.37 | Sep/2025 | 2 | 2024-10-30 | $5.10 | ||||
RELY | Remitly Global, Inc. | $3,350,639,776 | time-not-supplied | $0.02 | Sep/2025 | 2 | 2024-10-30 | $0.01 | ||||
EPR | EPR Properties | $4,323,424,811 | time-not-supplied | $1.28 | Sep/2025 | 6 | 2024-10-30 | $1.30 | ||||
IRT | Independence Realty Trust, Inc. | $3,846,291,509 | time-not-supplied | $0.29 | Sep/2025 | 2 | 2024-10-30 | $0.29 | ||||
WSC | WillScot Holdings Corporation | $3,792,623,979 | time-not-supplied | $0.32 | Sep/2025 | 6 | 2024-10-30 | $0.38 | ||||
AVT | Avnet, Inc. | $4,304,173,657 | time-not-supplied | $0.81 | Sep/2025 | 4 | 2024-10-30 | $0.92 | ||||
CSW | CSW Industrials, Inc. | $4,076,110,712 | time-not-supplied | $2.75 | Sep/2025 | 2 | 2024-10-30 | $2.26 | ||||
SHAK | Shake Shack, Inc. | $4,021,593,709 | time-not-supplied | $0.33 | Sep/2025 | 13 | 2024-10-30 | $0.25 | ||||
MGY | Magnolia Oil & Gas Corporation | $4,732,201,038 | time-not-supplied | $0.42 | Sep/2025 | 7 | 2024-10-30 | $0.52 | ||||
CRK | Comstock Resources, Inc. | $5,515,517,552 | time-not-supplied | $0.08 | Sep/2025 | 5 | 2024-10-30 | ($0.17) | ||||
ACA | Arcosa, Inc. | $4,493,003,839 | time-not-supplied | $1.31 | Sep/2025 | 1 | 2024-10-30 | $0.91 | ||||
OPCH | Option Care Health, Inc. | $4,352,753,482 | time-not-supplied | $0.38 | Sep/2025 | 6 | 2024-10-30 | $0.36 | ||||
COMP | Compass, Inc. | $4,180,630,033 | time-not-supplied | ($0.02) | Sep/2025 | 3 | 2024-10-30 | N/A | ||||
SLGN | Silgan Holdings Inc. | $4,440,216,970 | time-not-supplied | $1.24 | Sep/2025 | 6 | 2024-10-30 | $1.21 | ||||
TTMI | TTM Technologies, Inc. | $5,631,606,566 | time-not-supplied | $0.53 | Sep/2025 | 3 | 2024-10-30 | $0.33 | ||||
GHC | Graham Holdings Company | $5,062,071,823 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $17.25 | |||||
RSI | Rush Street Interactive, Inc. | $4,937,757,177 | time-not-supplied | $0.04 | Sep/2025 | 3 | 2024-10-30 | $0.01 | ||||
REYN | Reynolds Consumer Products Inc. | $4,822,753,855 | time-not-supplied | $0.40 | Sep/2025 | 3 | 2024-10-30 | $0.41 | ||||
KEX | Kirby Corporation | $4,693,896,000 | time-not-supplied | $1.60 | Sep/2025 | 2 | 2024-10-30 | $1.55 | ||||
RIOT | Riot Platforms, Inc. | $6,187,492,033 | time-not-supplied | ($0.19) | Sep/2025 | 4 | 2024-10-30 | ($0.54) | ||||
ENIC | Enel Chile S.A. | $5,311,991,593 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $0.13 | |||||
KRG | Kite Realty Group Trust | $4,836,880,246 | time-not-supplied | $0.51 | Sep/2025 | 5 | 2024-10-30 | $0.51 | ||||
BVN | Buenaventura Mining Company Inc. | $5,821,378,992 | time-not-supplied | $0.35 | Sep/2025 | 1 | 2024-10-30 | $0.29 | ||||
AX | Axos Financial, Inc. | $4,930,675,510 | time-not-supplied | $1.87 | Sep/2025 | 4 | 2024-10-30 | $1.96 | ||||
ETSY | Etsy, Inc. | $6,303,304,925 | time-not-supplied | $0.53 | Sep/2025 | 9 | 2024-10-30 | $0.45 | ||||
BLCO | Bausch + Lomb Corporation | $5,085,051,402 | time-not-supplied | $0.16 | Sep/2025 | 8 | 2024-10-30 | $0.17 | ||||
MMSI | Merit Medical Systems, Inc. | $4,741,082,507 | time-not-supplied | $0.71 | Sep/2025 | 5 | 2024-10-30 | $0.86 | ||||
HESM | Hess Midstream LP | $4,569,608,877 | time-not-supplied | $0.61 | Sep/2025 | 3 | 2024-10-30 | $0.63 | ||||
AEIS | Advanced Energy Industries, Inc. | $6,312,448,025 | time-not-supplied | $1.16 | Sep/2025 | 3 | 2024-10-30 | $0.73 | ||||
IRTC | iRhythm Technologies, Inc. | $5,506,056,023 | time-not-supplied | ($0.36) | Sep/2025 | 6 | 2024-10-30 | ($1.26) | ||||
CACC | Credit Acceptance Corporation | $5,241,245,090 | time-not-supplied | $9.87 | Sep/2025 | 3 | 2024-10-30 | $8.79 | ||||
CWST | Casella Waste Systems, Inc. | $5,600,493,741 | time-not-supplied | $0.33 | Sep/2025 | 5 | 2024-10-30 | $0.27 | ||||
GPI | Group 1 Automotive, Inc. | $5,639,494,197 | time-not-supplied | $10.87 | Sep/2025 | 6 | 2024-10-30 | $9.90 | ||||
HR | Healthcare Realty Trust Incorporated | $6,216,404,635 | time-not-supplied | $0.40 | Sep/2025 | 4 | 2024-10-30 | $0.39 | ||||
THG | The Hanover Insurance Group, Inc. | $6,287,540,208 | time-after-hours | $3.60 | Sep/2025 | 3 | 2024-10-30 | $3.05 | ||||
SITE | SiteOne Landscape Supply, Inc. | $5,727,363,149 | time-not-supplied | $1.25 | Sep/2025 | 4 | 2024-10-30 | $0.97 | ||||
GTES | Gates Industrial Corporation plc | $6,305,659,527 | time-not-supplied | $0.35 | Sep/2025 | 3 | 2024-10-30 | $0.31 | ||||
OLED | Universal Display Corporation | $6,954,724,705 | time-not-supplied | $1.15 | Sep/2025 | 4 | 2024-10-30 | $1.40 | ||||
CFLT | Confluent, Inc. | $6,636,324,349 | time-not-supplied | ($0.15) | Sep/2025 | 11 | 2024-10-30 | ($0.21) | ||||
AXTA | Axalta Coating Systems Ltd. | $6,018,595,629 | time-not-supplied | $0.64 | Sep/2025 | 5 | 2024-10-30 | $0.59 | ||||
BIO.B | Bio-Rad Laboratories, Inc. | $7,317,968,191 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $2.01 | |||||
EAT | Brinker International, Inc. | $5,919,583,706 | time-not-supplied | $1.71 | Sep/2025 | 8 | 2024-10-30 | $0.95 | ||||
MUSA | Murphy USA Inc. | $7,450,707,501 | time-not-supplied | $6.42 | Sep/2025 | 3 | 2024-10-30 | $7.20 | ||||
OMF | OneMain Holdings, Inc. | $6,987,199,291 | time-not-supplied | $1.62 | Sep/2025 | 8 | 2024-10-30 | $1.26 | ||||
CGNX | Cognex Corporation | $7,533,628,579 | time-not-supplied | $0.21 | Sep/2025 | 5 | 2024-10-30 | $0.14 | ||||
CORT | Corcept Therapeutics Incorporated | $8,717,403,140 | time-not-supplied | $0.22 | Sep/2025 | 4 | 2024-10-30 | $0.41 | ||||
INFA | Informatica Inc. | $7,569,390,313 | time-not-supplied | $0.18 | Sep/2025 | 4 | 2024-10-30 | $0.07 | ||||
AXS | Axis Capital Holdings Limited | $7,394,477,052 | time-not-supplied | $2.49 | Sep/2025 | 4 | 2024-10-30 | $2.71 | ||||
BIO | Bio-Rad Laboratories, Inc. | $7,317,968,191 | time-not-supplied | $2.25 | Sep/2025 | 2 | 2024-10-30 | $2.01 | ||||
TECH | Bio-Techne Corp | $7,852,143,152 | time-not-supplied | $0.37 | Sep/2025 | 4 | 2024-10-30 | $0.37 | ||||
PSN | Parsons Corporation | $8,511,468,650 | time-not-supplied | $0.67 | Sep/2025 | 5 | 2024-10-30 | $0.80 | ||||
FND | Floor & Decor Holdings, Inc. | $8,286,859,001 | time-not-supplied | $0.47 | Sep/2025 | 10 | 2024-10-30 | $0.48 | ||||
SPXC | SPX Technologies, Inc. | $8,554,404,457 | time-not-supplied | $1.61 | Sep/2025 | 4 | 2024-10-30 | $1.39 | ||||
AM | Antero Midstream Corporation | $9,349,909,540 | time-not-supplied | $0.25 | Sep/2025 | 5 | 2024-10-30 | $0.21 | ||||
FRT | Federal Realty Investment Trust | $8,548,110,227 | time-not-supplied | $1.79 | Sep/2025 | 9 | 2024-10-30 | $1.71 | ||||
OSK | Oshkosh Corporation | $8,158,759,901 | time-pre-market | $3.11 | Sep/2025 | 7 | 2024-10-30 | $2.93 | ||||
WING | Wingstop Inc. | $6,959,436,960 | time-not-supplied | $0.96 | Sep/2025 | 9 | 2024-10-30 | $0.88 | ||||
WTS | Watts Water Technologies, Inc. | $9,178,805,897 | time-not-supplied | $2.29 | Sep/2025 | 5 | 2024-10-30 | $2.03 | ||||
PCTY | Paylocity Holding Corporation | $9,036,026,119 | time-not-supplied | $1.05 | Sep/2025 | 6 | 2024-10-30 | $1.03 | ||||
AR | Antero Resources Corporation | $10,519,100,550 | time-not-supplied | $0.45 | Sep/2025 | 6 | 2024-10-30 | ($0.16) | ||||
NXT | Nextracker Inc. | $10,876,831,729 | time-not-supplied | $0.82 | Sep/2025 | 6 | 2024-10-30 | $0.81 | ||||
COKE | Coca-Cola Consolidated, Inc. | $9,898,911,157 | time-not-supplied | Sep/2025 | 8 | 2024-10-30 | $1.88 | |||||
PCOR | Procore Technologies, Inc. | $10,770,325,760 | time-not-supplied | ($0.04) | Sep/2025 | 7 | 2024-10-30 | ($0.11) | ||||
PPC | Pilgrim's Pride Corporation | $9,701,437,735 | time-not-supplied | $1.46 | Sep/2025 | 1 | 2024-10-30 | $1.63 | ||||
MGM | MGM Resorts International | $9,385,147,128 | time-not-supplied | $0.42 | Sep/2025 | 7 | 2024-10-30 | $0.54 | ||||
AUR | Aurora Innovation, Inc. | $10,315,407,423 | time-not-supplied | ($0.12) | Sep/2025 | 2 | 2024-10-30 | ($0.13) | ||||
PEN | Penumbra, Inc. | $9,718,582,947 | time-not-supplied | $0.90 | Sep/2025 | 9 | 2024-10-30 | $0.85 | ||||
SCI | Service Corporation International | $11,335,600,655 | time-not-supplied | $0.82 | Sep/2025 | 4 | 2024-10-30 | $0.79 | ||||
DAY | Dayforce, Inc | $10,994,830,691 | time-not-supplied | $0.34 | Sep/2025 | 4 | 2024-10-30 | $0.22 | ||||
DRS | Leonardo DRS, Inc. | $11,270,335,900 | time-not-supplied | $0.28 | Sep/2025 | 4 | 2024-10-30 | $0.24 | ||||
BSAC | Banco Santander Chile | $12,357,354,765 | time-not-supplied | $0.56 | Sep/2025 | 3 | 2024-10-30 | $0.58 | ||||
OHI | Omega Healthcare Investors, Inc. | $12,233,650,000 | time-not-supplied | $0.74 | Sep/2025 | 2 | 2024-10-30 | $0.74 | ||||
UDR | UDR, Inc. | $12,163,755,492 | time-not-supplied | $0.63 | Sep/2025 | 9 | 2024-10-30 | $0.62 | ||||
PAYC | Paycom Software, Inc. | $12,434,829,835 | time-not-supplied | $1.46 | Sep/2025 | 7 | 2024-10-30 | $1.31 | ||||
CLH | Clean Harbors, Inc. | $12,430,965,650 | time-not-supplied | $2.39 | Sep/2025 | 4 | 2024-10-30 | $2.12 | ||||
HLI | Houlihan Lokey, Inc. | $14,432,851,458 | time-not-supplied | $1.67 | Sep/2025 | 3 | 2024-10-30 | $1.46 | ||||
NBIX | Neurocrine Biosciences, Inc. | $13,973,682,944 | time-not-supplied | $1.55 | Sep/2025 | 12 | 2024-10-30 | $1.24 | ||||
SFM | Sprouts Farmers Market, Inc. | $10,882,786,180 | time-not-supplied | $1.16 | Sep/2025 | 6 | 2024-10-30 | $0.91 | ||||
CF | CF Industries Holdings, Inc. | $13,712,630,370 | time-not-supplied | $1.73 | Sep/2025 | 5 | 2024-10-30 | $1.55 | ||||
RYAN | Ryan Specialty Holdings, Inc. | $14,387,609,273 | time-not-supplied | $0.47 | Sep/2025 | 5 | 2024-10-30 | $0.41 | ||||
ROKU | Roku, Inc. | $14,439,875,340 | time-not-supplied | $0.07 | Sep/2025 | 10 | 2024-10-30 | ($0.06) | ||||
EG | Everest Group, Ltd. | $14,479,243,486 | time-after-hours | $9.03 | Sep/2025 | 7 | 2024-10-30 | $14.62 | ||||
XPO | XPO, Inc. | $15,277,275,028 | time-not-supplied | $1.02 | Sep/2025 | 10 | 2024-10-30 | $1.02 | ||||
CLX | Clorox Company (The) | $15,008,588,192 | time-not-supplied | $0.83 | Sep/2025 | 7 | 2024-10-30 | $1.86 | ||||
CHRW | C.H. Robinson Worldwide, Inc. | $15,805,321,122 | time-not-supplied | $1.31 | Sep/2025 | 10 | 2024-10-30 | $1.28 | ||||
FTAI | FTAI Aviation Ltd. | $17,607,268,853 | time-not-supplied | $1.15 | Sep/2025 | 2 | 2024-10-30 | $0.76 | ||||
ARCC | Ares Capital Corporation | $14,502,354,237 | time-not-supplied | $0.50 | Sep/2025 | 8 | 2024-10-30 | $0.58 | ||||
FTV | Fortive Corporation | $16,128,493,566 | time-not-supplied | $0.58 | Sep/2025 | 7 | 2024-10-30 | $0.97 | ||||
TWLO | Twilio Inc. | $15,547,427,296 | time-not-supplied | $0.34 | Sep/2025 | 9 | 2024-10-30 | $0.27 | ||||
BG | Bunge Global SA | $15,882,923,609 | time-not-supplied | $0.82 | Sep/2025 | 2 | 2024-10-30 | $2.29 | ||||
UMC | United Microelectronics Corporation | $18,715,467,443 | time-pre-market | $0.12 | Sep/2025 | 1 | 2024-10-30 | $0.18 | ||||
MAA | Mid-America Apartment Communities, Inc. | $16,242,449,686 | time-not-supplied | $2.17 | Sep/2025 | 9 | 2024-10-30 | $2.21 | ||||
PKX | POSCO HOLDINGS INC. | $16,425,726,148 | time-not-supplied | Sep/2025 | N/A | 2024-10-30 | $1.01 | |||||
SMMT | Summit Therapeutics Inc. | $15,050,073,575 | time-not-supplied | ($0.15) | Sep/2025 | 4 | 2024-10-30 | ($0.08) | ||||
UTHR | United Therapeutics Corporation | $19,240,156,380 | time-not-supplied | $6.75 | Sep/2025 | 8 | 2024-10-30 | $6.39 | ||||
CW | Curtiss-Wright Corporation | $19,469,409,264 | time-not-supplied | $3.27 | Sep/2025 | 6 | 2024-10-30 | $2.97 | ||||
GEN | Gen Digital Inc. | $17,549,190,375 | time-not-supplied | $0.55 | Sep/2025 | 3 | 2024-10-30 | $0.49 | ||||
INVH | Invitation Homes Inc. | $17,715,937,558 | time-not-supplied | $0.46 | Sep/2025 | 6 | 2024-10-30 | $0.47 | ||||
TLK | PT Telekomunikasi Indonesia, Tbk | $18,514,728,283 | time-not-supplied | Sep/2025 | N/A | 2024-10-30 | $0.38 | |||||
NI | NiSource, Inc | $19,691,156,476 | time-not-supplied | $0.17 | Sep/2025 | 1 | 2024-10-30 | $0.20 | ||||
GDDY | GoDaddy Inc. | $19,547,616,710 | time-not-supplied | $1.50 | Sep/2025 | 8 | 2024-10-30 | $1.32 | ||||
FLEX | Flex Ltd. | $21,205,853,630 | time-not-supplied | $0.66 | Sep/2025 | 3 | 2024-10-30 | $0.59 | ||||
BIIB | Biogen Inc. | $19,891,202,511 | time-not-supplied | $3.94 | Sep/2025 | 26 | 2024-10-30 | $4.08 | ||||
ZBH | Zimmer Biomet Holdings, Inc. | $19,209,367,568 | time-not-supplied | $1.88 | Sep/2025 | 11 | 2024-10-30 | $1.74 | ||||
GPN | Global Payments Inc. | $20,597,343,299 | time-not-supplied | $3.06 | Sep/2025 | 10 | 2024-10-30 | $2.93 | ||||
CDW | CDW Corporation | $20,572,605,143 | time-not-supplied | $2.53 | Sep/2025 | 5 | 2024-10-30 | $2.61 | ||||
AER | AerCap Holdings N.V. | $22,843,588,418 | time-not-supplied | $3.13 | Sep/2025 | 4 | 2024-10-30 | $2.41 | ||||
MKL | Markel Group Inc. | $24,093,332,024 | time-not-supplied | $22.35 | Sep/2025 | 3 | 2024-10-30 | $17.34 | ||||
EQR | Equity Residential | $24,342,182,153 | time-not-supplied | $1.02 | Sep/2025 | 11 | 2024-10-30 | $0.98 | ||||
AWK | American Water Works | $26,357,816,267 | time-after-hours | $1.89 | Sep/2025 | 5 | 2024-10-30 | $1.80 | ||||
LPLA | LPL Financial Holdings Inc. | $26,922,980,742 | time-not-supplied | $4.71 | Sep/2025 | 8 | 2024-10-30 | $4.16 | ||||
TW | Tradeweb Markets Inc. | $29,175,493,193 | time-not-supplied | $0.87 | Sep/2025 | 13 | 2024-10-30 | $0.75 | ||||
VTR | Ventas, Inc. | $30,985,845,871 | time-not-supplied | $0.87 | Sep/2025 | 6 | 2024-10-30 | $0.80 | ||||
KHC | The Kraft Heinz Company | $30,548,695,739 | time-not-supplied | $0.58 | Sep/2025 | 9 | 2024-10-30 | $0.75 | ||||
GEHC | GE HealthCare Technologies Inc. | $32,644,185,646 | time-not-supplied | $1.05 | Sep/2025 | 7 | 2024-10-30 | $1.14 | ||||
OTIS | Otis Worldwide Corporation | $35,102,984,482 | time-not-supplied | $0.99 | Sep/2025 | 4 | 2024-10-30 | $0.96 | ||||
ACGL | Arch Capital Group Ltd. | $32,854,582,569 | time-not-supplied | $1.76 | Sep/2025 | 7 | 2024-10-30 | $1.99 | ||||
CTSH | Cognizant Technology Solutions Corporation | $32,561,357,120 | time-not-supplied | $1.29 | Sep/2025 | 5 | 2024-10-30 | $1.25 | ||||
MLM | Martin Marietta Materials, Inc. | $36,669,668,184 | time-not-supplied | $6.62 | Sep/2025 | 8 | 2024-10-30 | $5.91 | ||||
VRSK | Verisk Analytics, Inc. | $34,098,835,822 | time-not-supplied | $1.69 | Sep/2025 | 7 | 2024-10-30 | $1.67 | ||||
HUM | Humana Inc. | $31,855,193,980 | time-not-supplied | $2.88 | Sep/2025 | 11 | 2024-10-30 | $4.16 | ||||
PRU | Prudential Financial, Inc. | $36,122,240,000 | time-not-supplied | $3.57 | Sep/2025 | 8 | 2024-10-30 | $3.48 | ||||
VMC | Vulcan Materials Company | $38,944,916,812 | time-not-supplied | $2.66 | Sep/2025 | 8 | 2024-10-30 | $2.22 | ||||
MPWR | Monolithic Power Systems, Inc. | $42,690,449,880 | time-not-supplied | $3.53 | Sep/2025 | 7 | 2024-10-30 | $2.99 | ||||
EBAY | eBay Inc. | $42,551,270,000 | time-not-supplied | $1.09 | Sep/2025 | 8 | 2024-10-30 | $0.89 | ||||
EXC | Exelon Corporation | $44,217,243,731 | time-not-supplied | $0.69 | Sep/2025 | 5 | 2024-10-30 | $0.71 | ||||
GRMN | Garmin Ltd. | $45,563,316,782 | time-not-supplied | $1.98 | Sep/2025 | 4 | 2024-10-30 | $1.99 | ||||
PSA | Public Storage | $49,172,415,180 | time-not-supplied | $4.25 | Sep/2025 | 9 | 2024-10-30 | $4.20 | ||||
MET | MetLife, Inc. | $53,388,291,615 | time-not-supplied | $2.30 | Sep/2025 | 8 | 2024-10-30 | $1.93 | ||||
ALL | Allstate Corporation (The) | $55,288,689,180 | time-not-supplied | $5.34 | Sep/2025 | 10 | 2024-10-30 | $3.91 | ||||
CMG | Chipotle Mexican Grill, Inc. | $52,737,007,050 | time-after-hours | $0.29 | Sep/2025 | 14 | 2024-10-29 | $0.27 | ||||
AFL | Aflac Incorporated | $58,553,351,525 | time-not-supplied | $1.77 | Sep/2025 | 7 | 2024-10-30 | $2.16 | ||||
TEL | TE Connectivity plc | $63,371,915,375 | time-not-supplied | $2.28 | Sep/2025 | 7 | 2024-10-30 | $1.95 | ||||
EQIX | Equinix, Inc. | $76,615,757,360 | time-not-supplied | $8.20 | Sep/2025 | 5 | 2024-10-30 | $9.05 | ||||
AEM | Agnico Eagle Mines Limited | $80,669,583,832 | time-after-hours | $1.74 | Sep/2025 | 7 | 2024-10-30 | $1.14 | ||||
ITW | Illinois Tool Works Inc. | $75,174,935,000 | time-not-supplied | $2.69 | Sep/2025 | 8 | 2024-10-30 | $2.65 | ||||
COIN | Coinbase Global, Inc. | $78,800,363,370 | time-not-supplied | $1.04 | Sep/2025 | 8 | 2024-10-30 | $0.62 | ||||
CVNA | Carvana Co. | $79,922,254,290 | time-not-supplied | $1.29 | Sep/2025 | 8 | 2024-10-30 | $0.64 | ||||
GSK | GSK plc | $81,309,461,208 | time-pre-market | $1.22 | Sep/2025 | 4 | 2024-10-30 | $1.27 | ||||
HOOD | Robinhood Markets, Inc. | $108,234,818,067 | time-not-supplied | $0.41 | Sep/2025 | 6 | 2024-10-30 | $0.17 | ||||
TT | Trane Technologies plc | $90,430,241,898 | time-not-supplied | $3.82 | Sep/2025 | 7 | 2024-10-30 | $3.37 | ||||
MSTR | Strategy Inc | $85,264,371,163 | time-not-supplied | ($0.11) | Sep/2025 | 1 | 2024-10-30 | ($1.56) | ||||
SBUX | Starbucks Corporation | $95,289,561,000 | time-not-supplied | $0.59 | Sep/2025 | 10 | 2024-10-30 | $0.80 | ||||
DASH | DoorDash, Inc. | $111,959,221,571 | time-not-supplied | $0.68 | Sep/2025 | 13 | 2024-10-30 | $0.38 | ||||
KLAC | KLA Corporation | $139,760,286,967 | time-not-supplied | $8.47 | Sep/2025 | 8 | 2024-10-30 | $7.33 | ||||
ADP | Automatic Data Processing, Inc. | $117,012,913,292 | time-not-supplied | $2.44 | Sep/2025 | 6 | 2024-10-30 | $2.33 | ||||
UBS | UBS AG | $128,516,926,160 | time-pre-market | $0.47 | Sep/2025 | 2 | 2024-10-30 | $0.43 | ||||
AMGN | Amgen Inc. | $145,992,966,754 | time-not-supplied | $5.01 | Sep/2025 | 13 | 2024-10-30 | $5.58 | ||||
BKNG | Booking Holdings Inc. | $180,708,768,091 | time-not-supplied | $95.56 | Sep/2025 | 13 | 2024-10-30 | $83.89 | ||||
CAT | Caterpillar, Inc. | $217,243,046,174 | time-not-supplied | $4.56 | Sep/2025 | 11 | 2024-10-30 | $5.17 | ||||
ABBV | AbbVie Inc. | $386,063,640,611 | time-not-supplied | $3.26 | Sep/2025 | 8 | 2024-10-30 | $3 | ||||
LLY | Eli Lilly and Company | $708,129,482,516 | time-not-supplied | $6.42 | Sep/2025 | 9 | 2024-10-30 | $1.18 | ||||
META | Meta Platforms, Inc. | $1,881,367,872,042 | time-not-supplied | $6.74 | Sep/2025 | 18 | 2024-10-30 | $6.03 | ||||
MSFT | Microsoft Corporation | $3,768,838,349,144 | time-not-supplied | $3.65 | Sep/2025 | 17 | 2024-10-30 | $3.30 | ||||
PNC | PNC Financial Services Group, Inc. (The) | $79,840,508,627 | time-pre-market | $4.03 | Sep/2025 | 10 | 2024-10-15 | $3.49 | ||||
BBT | Beacon Financial Corporation | $2,039,388,256 | time-not-supplied | $0.91 | Sep/2025 | 2 | 2024-10-24 | $0.58 | ||||
ASRV | AmeriServ Financial Inc. | $47,245,104 | time-not-supplied | Sep/2025 | 8 | 2024-10-22 | $0.07 | |||||
LODE | Comstock Inc. | $134,381,615 | time-not-supplied | ($0.18) | Sep/2025 | 1 | 2024-10-22 | ($0.30) | ||||
AUBN | Auburn National Bancorporation, Inc. | $95,867,101 | time-not-supplied | Sep/2025 | 8 | 2024-10-22 | $0.50 | |||||
FRAF | Franklin Financial Services Corporation | $216,087,944 | time-not-supplied | Sep/2025 | 8 | 2024-10-22 | $0.95 | |||||
DENN | Denny's Corporation | $275,004,628 | time-not-supplied | $0.11 | Sep/2025 | 2 | 2024-10-22 | $0.14 | ||||
FVCB | FVCBankcorp, Inc. | $240,087,437 | time-not-supplied | $0.31 | Sep/2025 | 2 | 2024-10-22 | $0.25 | ||||
CHMG | Chemung Financial Corp | $255,428,913 | time-not-supplied | $1.68 | Sep/2025 | 1 | 2024-10-22 | $1.19 | ||||
WSBF | Waterstone Financial, Inc. | $296,625,140 | time-not-supplied | Sep/2025 | 8 | 2024-10-22 | $0.26 | |||||
FSBW | FS Bancorp, Inc. | $311,145,923 | time-not-supplied | $1.08 | Sep/2025 | 3 | 2024-10-22 | $1.29 | ||||
SFST | Southern First Bancshares, Inc. | $367,068,682 | time-not-supplied | $0.89 | Sep/2025 | 2 | 2024-10-22 | $0.54 | ||||
GCBC | Greene County Bancorp, Inc. | $394,511,605 | time-not-supplied | Sep/2025 | 8 | 2024-10-22 | $0.37 | |||||
PGC | Peapack-Gladstone Financial Corporation | $499,098,760 | time-not-supplied | $0.60 | Sep/2025 | 3 | 2024-10-22 | $0.43 | ||||
BHB | Bar Harbor Bankshares, Inc. | $518,003,983 | time-not-supplied | $0.81 | Sep/2025 | 1 | 2024-10-22 | $0.80 | ||||
GBFH | GBank Financial Holdings Inc. | $575,117,978 | time-not-supplied | $0.44 | Sep/2025 | 1 | 2024-10-22 | $0.37 | ||||
USNA | USANA Health Sciences, Inc. | $516,910,240 | time-not-supplied | $0.47 | Sep/2025 | 1 | 2024-10-22 | $0.56 | ||||
NBR | Nabors Industries Ltd. | $629,478,000 | time-not-supplied | ($2.26) | Sep/2025 | 3 | 2024-10-22 | ($3.35) | ||||
NPB | Northpointe Bancshares, Inc. | $635,058,898 | time-not-supplied | $0.56 | Sep/2025 | 8 | 2024-10-22 | N/A | ||||
ORRF | Orrstown Financial Services, Inc. | $674,197,011 | time-not-supplied | $1.07 | Sep/2025 | 3 | 2024-10-22 | $1.11 | ||||
FCBC | First Community Bankshares, Inc. | $655,673,599 | time-not-supplied | Sep/2025 | 8 | 2024-10-22 | $0.68 | |||||
THFF | First Financial Corporation | $682,834,165 | time-not-supplied | $1.61 | Sep/2025 | 2 | 2024-10-22 | $0.74 | ||||
SIFY | Sify Technologies Limited | $857,352,240 | time-not-supplied | ($0.01) | Sep/2025 | 1 | 2024-10-22 | N/A | ||||
VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $781,204,376 | time-not-supplied | ($0.04) | Sep/2025 | 3 | 2024-10-22 | $0.32 | ||||
BDN | Brandywine Realty Trust | $767,749,752 | time-not-supplied | $0.17 | Sep/2025 | 3 | 2024-10-22 | $0.23 | ||||
CCBG | Capital City Bank Group | $725,497,383 | time-not-supplied | $0.87 | Sep/2025 | 1 | 2024-10-22 | $0.78 | ||||
HAFC | Hanmi Financial Corporation | $747,728,040 | time-not-supplied | $0.65 | Sep/2025 | 3 | 2024-10-22 | $0.49 | ||||
PMT | PennyMac Mortgage Investment Trust | $1,051,160,576 | time-not-supplied | $0.36 | Sep/2025 | 3 | 2024-10-22 | $0.36 | ||||
PEBO | Peoples Bancorp Inc. | $1,080,114,034 | time-not-supplied | $0.83 | Sep/2025 | 4 | 2024-10-22 | $0.89 | ||||
DCOM | Dime Community Bancshares, Inc. | $1,324,633,338 | time-not-supplied | $0.67 | Sep/2025 | 3 | 2024-10-22 | $0.29 | ||||
NBHC | National Bank Holdings Corporation | $1,494,812,488 | time-not-supplied | $0.90 | Sep/2025 | 1 | 2024-10-22 | $0.86 | ||||
VBTX | Veritex Holdings, Inc. | $1,840,542,735 | time-not-supplied | $0.57 | Sep/2025 | 3 | 2024-10-22 | $0.59 | ||||
NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,900,600,000 | time-not-supplied | $1.24 | Sep/2025 | 1 | 2024-10-22 | $1.16 | ||||
BUSE | First Busey Corporation | $2,136,691,181 | time-not-supplied | $0.62 | Sep/2025 | 4 | 2024-10-22 | $0.58 | ||||
VICR | Vicor Corporation | $2,341,865,829 | time-not-supplied | Sep/2025 | 8 | 2024-10-22 | $0.26 | |||||
TRMK | Trustmark Corporation | $2,424,321,572 | time-not-supplied | $0.95 | Sep/2025 | 4 | 2024-10-22 | $0.84 | ||||
BANC | Banc of California, Inc. | $2,454,598,759 | time-not-supplied | $0.33 | Sep/2025 | 6 | 2024-10-22 | $0.25 | ||||
BKU | BankUnited, Inc. | $2,885,161,972 | time-not-supplied | $0.82 | Sep/2025 | 4 | 2024-10-22 | $0.81 | ||||
ENVA | Enova International, Inc. | $3,072,299,255 | time-not-supplied | $2.79 | Sep/2025 | 4 | 2024-10-22 | $2.22 | ||||
CBU | Community Financial System, Inc. | $3,203,667,437 | time-not-supplied | $1.03 | Sep/2025 | 3 | 2024-10-22 | $0.83 | ||||
PII | Polaris Inc. | $3,206,491,333 | time-not-supplied | ($0.21) | Sep/2025 | 3 | 2024-10-22 | $0.73 | ||||
HIW | Highwoods Properties, Inc. | $3,354,586,386 | time-after-hours | $0.86 | Sep/2025 | 5 | 2024-10-22 | $0.90 | ||||
RNST | Renasant Corporation | $3,534,718,927 | time-not-supplied | $0.79 | Sep/2025 | 3 | 2024-10-22 | $0.70 | ||||
RHI | Robert Half Inc. | $3,407,227,723 | time-not-supplied | $0.43 | Sep/2025 | 4 | 2024-10-22 | $0.64 | ||||
HRI | Herc Holdings Inc. | $3,973,763,831 | time-not-supplied | $2.23 | Sep/2025 | 2 | 2024-10-22 | $4.35 | ||||
WFRD | Weatherford International plc | $4,848,862,635 | time-not-supplied | $1.14 | Sep/2025 | 3 | 2024-10-22 | $2.06 | ||||
ENPH | Enphase Energy, Inc. | $4,848,238,589 | time-not-supplied | $0.28 | Sep/2025 | 12 | 2024-10-22 | $0.38 | ||||
PFSI | PennyMac Financial Services, Inc. | $6,339,132,823 | time-not-supplied | $3 | Sep/2025 | 3 | 2024-10-22 | $3.49 | ||||
GATX | GATX Corporation | $6,211,844,000 | time-not-supplied | Sep/2025 | N/A | 2024-10-22 | $2.50 | |||||
MTDR | Matador Resources Company | $5,983,201,969 | time-not-supplied | $1.37 | Sep/2025 | 7 | 2024-10-22 | $1.89 | ||||
LRN | Stride, Inc. | $6,439,769,809 | time-not-supplied | $1.23 | Sep/2025 | 4 | 2024-10-22 | $0.94 | ||||
VMI | Valmont Industries, Inc. | $7,197,839,222 | time-not-supplied | $4.61 | Sep/2025 | 4 | 2024-10-22 | $4.11 | ||||
JBTM | JBT Marel Corporation | $7,083,564,839 | time-not-supplied | $1.47 | Sep/2025 | 4 | 2024-10-22 | $1.50 | ||||
ADC | Agree Realty Corporation | $7,810,811,432 | time-not-supplied | $1.05 | Sep/2025 | 8 | 2024-10-22 | $1.03 | ||||
RRC | Range Resources Corporation | $8,889,291,367 | time-not-supplied | $0.50 | Sep/2025 | 8 | 2024-10-22 | $0.45 | ||||
ONB | Old National Bancorp | $8,565,950,300 | time-not-supplied | $0.55 | Sep/2025 | 5 | 2024-10-22 | $0.46 | ||||
IPG | Interpublic Group of Companies, Inc. (The) | $9,497,287,493 | time-not-supplied | $0.71 | Sep/2025 | 3 | 2024-10-22 | $0.70 | ||||
IVZ | Invesco Plc | $9,971,749,964 | time-not-supplied | $0.45 | Sep/2025 | 7 | 2024-10-22 | $0.44 | ||||
AOS | A.O. Smith Corporation | $10,005,252,012 | time-not-supplied | $0.89 | Sep/2025 | 7 | 2024-10-22 | $0.82 | ||||
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $10,090,500,000 | time-not-supplied | $5.65 | Sep/2025 | 1 | 2024-10-22 | $5.73 | ||||
MLI | Mueller Industries, Inc. | $11,063,433,155 | time-not-supplied | Sep/2025 | 8 | 2024-10-22 | $1.48 | |||||
MANH | Manhattan Associates, Inc. | $12,680,264,162 | time-not-supplied | $0.80 | Sep/2025 | 5 | 2024-10-22 | $1.03 | ||||
PNR | Pentair plc. | $17,755,394,229 | time-not-supplied | $1.18 | Sep/2025 | 8 | 2024-10-22 | $1.09 | ||||
GPC | Genuine Parts Company | $18,952,715,980 | time-not-supplied | $2.02 | Sep/2025 | 5 | 2024-10-22 | $1.88 | ||||
PKG | Packaging Corporation of America | $19,058,406,027 | time-not-supplied | $2.83 | Sep/2025 | 5 | 2024-10-22 | $2.65 | ||||
DGX | Quest Diagnostics Incorporated | $20,890,855,248 | time-not-supplied | $2.51 | Sep/2025 | 10 | 2024-10-22 | $2.30 | ||||
NVR | NVR, Inc. | $22,690,626,869 | time-not-supplied | $107.88 | Sep/2025 | 3 | 2024-10-22 | $130.50 | ||||
STX | Seagate Technology Holdings PLC | $46,757,077,583 | time-not-supplied | $2.08 | Sep/2025 | 3 | 2024-10-22 | $1.40 | ||||
CSGP | CoStar Group, Inc. | $35,201,108,579 | time-not-supplied | $0.11 | Sep/2025 | 1 | 2024-10-22 | $0.18 | ||||
KMB | Kimberly-Clark Corporation | $40,384,254,053 | time-not-supplied | $1.64 | Sep/2025 | 6 | 2024-10-22 | $1.83 | ||||
BKR | Baker Hughes Company | $48,239,065,537 | time-not-supplied | $0.62 | Sep/2025 | 10 | 2024-10-22 | $0.67 | ||||
PCAR | PACCAR Inc. | $50,184,131,173 | time-not-supplied | $1.14 | Sep/2025 | 6 | 2024-10-22 | $1.85 | ||||
GM | General Motors Company | $55,772,717,583 | time-not-supplied | $2.32 | Sep/2025 | 8 | 2024-10-22 | $2.96 | ||||
NSC | Norfolk Southern Corporation | $66,164,809,326 | time-not-supplied | $3.31 | Sep/2025 | 7 | 2024-10-22 | $3.25 | ||||
FCX | Freeport-McMoran, Inc. | $50,740,257,896 | time-not-supplied | $0.49 | Sep/2025 | 8 | 2024-10-22 | $0.38 | ||||
FI | Fiserv, Inc. | $69,938,698,539 | time-not-supplied | $2.66 | Sep/2025 | 13 | 2024-10-22 | $2.30 | ||||
SCCO | Southern Copper Corporation | $94,847,852,433 | time-not-supplied | $1.11 | Sep/2025 | 2 | 2024-10-22 | $1.15 | ||||
MMM | 3M Company | $81,508,323,297 | time-not-supplied | $2.07 | Sep/2025 | 5 | 2024-10-22 | $1.98 | ||||
MCO | Moody's Corporation | $84,800,586,000 | time-not-supplied | $3.44 | Sep/2025 | 7 | 2024-10-22 | $3.21 | ||||
SHW | Sherwin-Williams Company (The) | $84,798,260,772 | time-not-supplied | $3.45 | Sep/2025 | 8 | 2024-10-22 | $3.37 | ||||
LMT | Lockheed Martin Corporation | $113,076,465,223 | time-not-supplied | $6.33 | Sep/2025 | 9 | 2024-10-22 | $6.84 | ||||
DHR | Danaher Corporation | $135,849,307,655 | time-not-supplied | $1.72 | Sep/2025 | 10 | 2024-10-22 | $1.71 | ||||
TXN | Texas Instruments Incorporated | $165,499,330,245 | time-not-supplied | $1.48 | Sep/2025 | 11 | 2024-10-22 | $1.47 | ||||
VZ | Verizon Communications Inc. | $182,777,680,427 | time-not-supplied | $1.20 | Sep/2025 | 8 | 2024-10-22 | $1.19 | ||||
RTX | RTX Corporation | $214,849,348,652 | time-not-supplied | $1.41 | Sep/2025 | 6 | 2024-10-22 | $1.45 | ||||
PM | Philip Morris International Inc | $253,646,232,464 | time-not-supplied | $2.11 | Sep/2025 | 5 | 2024-10-22 | $1.91 | ||||
GE | GE Aerospace | $319,340,717,001 | time-not-supplied | $1.45 | Sep/2025 | 5 | 2024-10-22 | $1.15 | ||||
CFG | Citizens Financial Group, Inc. | $22,814,048,028 | time-pre-market | $1.02 | Sep/2025 | 11 | 2024-10-16 | $0.79 | ||||
RZLV | Rezolve AI PLC | $1,625,288,065 | time-pre-market | ($0.03) | Jun/2025 | N/A | 2024-08-21 | N/A | ||||
LW | Lamb Weston Holdings, Inc. | $7,359,261,951 | time-pre-market | $0.54 | Aug/2025 | 6 | 2024-10-01 | $0.73 | ||||
RDGT | Ridgetech, Inc. | $7,494,412 | time-not-supplied | Jun/2025 | 7 | 2024-10-28 | N/A | |||||
EKSO | Ekso Bionics Holdings, Inc. | $12,249,286 | time-not-supplied | ($0.99) | Sep/2025 | 1 | 2024-10-28 | ($1.50) | ||||
BCTX | BriaCell Therapeutics Corp. | $18,944,317 | time-not-supplied | ($12.11) | Jul/2025 | 1 | 2024-10-28 | ($10.49) | ||||
ISPO | Inspirato Incorporated | $37,408,576 | time-not-supplied | ($0.35) | Sep/2025 | 1 | 2024-10-28 | ($2.05) | ||||
PROV | Provident Financial Holdings, Inc. | $103,654,119 | time-not-supplied | $0.29 | Sep/2025 | 2 | 2024-10-28 | $0.28 | ||||
SEVN | Seven Hills Realty Trust | $157,357,456 | time-not-supplied | $0.29 | Sep/2025 | 1 | 2024-10-28 | $0.36 | ||||
CZWI | Citizens Community Bancorp, Inc. | $161,083,084 | time-not-supplied | $0.37 | Sep/2025 | 1 | 2024-10-28 | $0.32 | ||||
OVBC | Ohio Valley Banc Corp. | $177,604,738 | time-not-supplied | Sep/2025 | 7 | 2024-10-28 | $0.58 | |||||
MNSB | MainStreet Bancshares, Inc. | $161,746,841 | time-not-supplied | $0.51 | Sep/2025 | 1 | 2024-10-28 | ($0.04) | ||||
NWFL | Norwood Financial Corp. | $239,874,793 | time-not-supplied | $0.68 | Sep/2025 | 1 | 2024-10-28 | $0.48 | ||||
COSO | CoastalSouth Bancshares, Inc. | $273,957,923 | time-not-supplied | $0.57 | Sep/2025 | 7 | 2024-10-28 | N/A | ||||
LNKB | LINKBANCORP, Inc. | $273,380,058 | time-not-supplied | $0.21 | Sep/2025 | 2 | 2024-10-28 | $0.19 | ||||
RNGR | Ranger Energy Services, Inc. | $311,487,768 | time-not-supplied | $0.38 | Sep/2025 | 1 | 2024-10-28 | $0.39 | ||||
NECB | NorthEast Community Bancorp, Inc. | $285,845,804 | time-not-supplied | $0.81 | Sep/2025 | 1 | 2024-10-28 | $0.95 | ||||
BWFG | Bankwell Financial Group, Inc. | $356,848,168 | time-not-supplied | $1.02 | Sep/2025 | 1 | 2024-10-28 | $0.24 | ||||
QUAD | Quad Graphics, Inc | $330,599,034 | time-not-supplied | $0.26 | Sep/2025 | 1 | 2024-10-28 | $0.26 | ||||
BMRC | Bank of Marin Bancorp | $395,069,875 | time-not-supplied | $0.42 | Sep/2025 | 4 | 2024-10-28 | $0.28 | ||||
CBNK | Capital Bancorp, Inc. | $539,462,589 | time-not-supplied | $0.88 | Sep/2025 | 1 | 2024-10-28 | $0.66 | ||||
KFRC | Kforce, Inc. | $552,204,310 | time-not-supplied | $0.57 | Sep/2025 | 2 | 2024-10-28 | $0.75 | ||||
SMBC | Southern Missouri Bancorp, Inc. | $615,228,445 | time-not-supplied | $1.31 | Sep/2025 | 1 | 2024-10-28 | $1.10 | ||||
FSBC | Five Star Bancorp | $702,367,902 | time-not-supplied | $0.72 | Sep/2025 | 2 | 2024-10-28 | $0.52 | ||||
NPK | National Presto Industries, Inc. | $795,313,606 | time-not-supplied | Sep/2025 | 7 | 2024-10-28 | $1.13 | |||||
PLOW | Douglas Dynamics, Inc. | $720,718,664 | time-not-supplied | $0.34 | Sep/2025 | 1 | 2024-10-28 | $0.21 | ||||
TRNS | Transcat, Inc. | $678,475,547 | time-not-supplied | $0.44 | Sep/2025 | 3 | 2024-10-28 | $0.35 | ||||
UAN | CVR Partners, LP | $958,771,772 | time-not-supplied | Sep/2025 | 7 | 2024-10-28 | $0.36 | |||||
CSR | D/B/A Centerspace | $968,536,624 | time-not-supplied | $1.22 | Sep/2025 | 3 | 2024-10-28 | $1.18 | ||||
TWO | Two Harbors Investments Corp | $1,021,539,364 | time-not-supplied | $0.24 | Sep/2025 | 1 | 2024-10-28 | $0.13 | ||||
FSUN | FIRSTSUN CAPITAL BANCORP | $1,105,329,836 | time-not-supplied | $0.90 | Sep/2025 | 2 | 2024-10-28 | $0.84 | ||||
UCTT | Ultra Clean Holdings, Inc. | $1,222,926,817 | time-not-supplied | $0.17 | Sep/2025 | 1 | 2024-10-28 | $0.28 | ||||
HLIT | Harmonic Inc. | $1,126,219,288 | time-not-supplied | ($0.02) | Sep/2025 | 3 | 2024-10-28 | $0.22 | ||||
SAFE | Safehold Inc. New | $1,100,736,396 | time-not-supplied | $0.40 | Sep/2025 | 5 | 2024-10-28 | N/A | ||||
CSWC | Capital Southwest Corporation | $1,253,309,159 | time-not-supplied | $0.59 | Sep/2025 | 4 | 2024-10-28 | $0.66 | ||||
LEG | Leggett & Platt, Incorporated | $1,187,027,998 | time-not-supplied | $0.30 | Sep/2025 | 4 | 2024-10-28 | $0.32 | ||||
HOPE | Hope Bancorp, Inc. | $1,389,468,588 | time-not-supplied | $0.26 | Sep/2025 | 3 | 2024-10-28 | $0.21 | ||||
AESI | Atlas Energy Solutions Inc. | $1,435,372,377 | time-not-supplied | $0.01 | Sep/2025 | 4 | 2024-10-28 | $0.19 | ||||
MBIN | Merchants Bancorp | $1,471,087,783 | time-not-supplied | $0.89 | Sep/2025 | 3 | 2024-10-28 | $1.17 | ||||
GABC | German American Bancorp, Inc. | $1,500,091,849 | time-not-supplied | $0.86 | Sep/2025 | 3 | 2024-10-28 | $0.71 | ||||
LTC | LTC Properties, Inc. | $1,672,170,100 | time-not-supplied | $0.67 | Sep/2025 | 2 | 2024-10-28 | $0.78 | ||||
CCB | Coastal Financial Corporation | $1,742,833,532 | time-not-supplied | $0.91 | Sep/2025 | 1 | 2024-10-28 | $0.97 | ||||
HTO | H2O America | $1,693,779,840 | time-not-supplied | $1.15 | Sep/2025 | 3 | 2024-10-28 | $1.18 | ||||
CWH | Camping World Holdings, Inc. | $1,653,251,758 | time-not-supplied | $0.24 | Sep/2025 | 5 | 2024-10-28 | $0.07 | ||||
PRCT | PROCEPT BioRobotics Corporation | $2,059,642,536 | time-not-supplied | ($0.41) | Sep/2025 | 9 | 2024-10-28 | ($0.40) | ||||
NBTB | NBT Bancorp Inc. | $2,229,368,317 | time-not-supplied | $0.98 | Sep/2025 | 4 | 2024-10-28 | $0.80 | ||||
CURB | Curbline Properties Corp. | $2,354,703,375 | time-not-supplied | $0.26 | Sep/2025 | 7 | 2024-10-28 | N/A | ||||
AKR | Acadia Realty Trust | $2,630,742,626 | time-not-supplied | $0.34 | Sep/2025 | 4 | 2024-10-28 | $0.32 | ||||
BOH | Bank of Hawaii Corporation | $2,610,339,225 | time-not-supplied | $1.13 | Sep/2025 | 4 | 2024-10-28 | $0.93 | ||||
PRK | Park National Corporation | $2,664,307,906 | time-not-supplied | $2.73 | Sep/2025 | 3 | 2024-10-28 | $2.25 | ||||
ARLP | Alliance Resource Partners, L.P. | $3,095,115,378 | time-not-supplied | $0.67 | Sep/2025 | 2 | 2024-10-28 | $0.66 | ||||
AGYS | Agilysys, Inc. | $2,896,259,868 | time-not-supplied | $0.24 | Sep/2025 | 3 | 2024-10-28 | $0.22 | ||||
CVI | CVR Energy Inc. | $3,619,101,564 | time-not-supplied | $0.22 | Sep/2025 | 2 | 2024-10-28 | ($0.50) | ||||
PCH | PotlatchDeltic Corporation | $3,040,431,240 | time-not-supplied | $0.19 | Sep/2025 | 3 | 2024-10-28 | $0.04 | ||||
CDP | COPT Defense Properties | $3,305,388,306 | time-not-supplied | $0.68 | Sep/2025 | 3 | 2024-10-28 | $0.65 | ||||
NWE | NorthWestern Energy Group, Inc. | $3,509,859,535 | time-not-supplied | $0.78 | Sep/2025 | 2 | 2024-10-28 | $0.65 | ||||
LEU | Centrus Energy Corp. | $5,684,306,194 | time-not-supplied | $0.19 | Sep/2025 | 8 | 2024-10-28 | ($0.30) | ||||
MTSR | Metsera, Inc. | $5,516,466,300 | time-not-supplied | ($0.56) | Sep/2025 | 7 | 2024-10-28 | N/A | ||||
CALX | Calix, Inc | $4,011,624,413 | time-not-supplied | $0.09 | Sep/2025 | 3 | 2024-10-28 | ($0.05) | ||||
TMDX | TransMedics Group, Inc. | $3,882,891,548 | time-not-supplied | $0.37 | Sep/2025 | 7 | 2024-10-28 | $0.12 | ||||
SKY | Champion Homes, Inc. | $4,114,519,500 | time-not-supplied | $0.85 | Sep/2025 | 2 | 2024-10-28 | $0.93 | ||||
KRC | Kilroy Realty Corporation | $5,126,876,176 | time-not-supplied | $1 | Sep/2025 | 4 | 2024-10-28 | $1.17 | ||||
BOOT | Boot Barn Holdings, Inc. | $5,197,511,472 | time-not-supplied | $1.26 | Sep/2025 | 6 | 2024-10-28 | $0.95 | ||||
VFC | V.F. Corporation | $5,620,971,464 | time-not-supplied | $0.42 | Sep/2025 | 10 | 2024-10-28 | $0.60 | ||||
UFPI | UFP Industries, Inc. | $5,376,372,386 | time-not-supplied | $1.39 | Sep/2025 | 3 | 2024-10-28 | $1.64 | ||||
AMKR | Amkor Technology, Inc. | $7,206,691,484 | time-not-supplied | $0.42 | Sep/2025 | 4 | 2024-10-28 | $0.49 | ||||
ESI | Element Solutions Inc. | $5,996,925,799 | time-not-supplied | $0.39 | Sep/2025 | 4 | 2024-10-28 | $0.39 | ||||
CCCS | CCC Intelligent Solutions Holdings Inc. | $5,979,480,706 | time-not-supplied | $0.04 | Sep/2025 | 6 | 2024-10-28 | $0.04 | ||||
TREX | Trex Company, Inc. | $5,413,188,474 | time-not-supplied | $0.57 | Sep/2025 | 8 | 2024-10-28 | $0.37 | ||||
FLS | Flowserve Corporation | $7,017,775,052 | time-not-supplied | $0.80 | Sep/2025 | 5 | 2024-10-28 | $0.62 | ||||
RMBS | Rambus, Inc. | $10,841,153,303 | time-not-supplied | $0.48 | Sep/2025 | 1 | 2024-10-28 | $0.41 | ||||
BRX | Brixmor Property Group Inc. | $8,338,151,524 | time-after-hours | $0.56 | Sep/2025 | 7 | 2024-10-28 | $0.52 | ||||
CR | Crane Company | $10,285,346,713 | time-not-supplied | $1.46 | Sep/2025 | 4 | 2024-10-28 | $1.38 | ||||
EHC | Encompass Health Corporation | $12,649,905,559 | time-not-supplied | $1.20 | Sep/2025 | 8 | 2024-10-28 | $1.03 | ||||
REG | Regency Centers Corporation | $12,884,838,695 | time-not-supplied | $1.14 | Sep/2025 | 7 | 2024-10-28 | $1.07 | ||||
CX | Cemex S.A.B. de C.V. | $13,288,805,184 | time-not-supplied | Sep/2025 | N/A | 2024-10-28 | $0.14 | |||||
ARE | Alexandria Real Estate Equities, Inc. | $14,556,225,064 | time-after-hours | $2.31 | Sep/2025 | 5 | 2024-10-21 | $2.37 | ||||
FFIV | F5, Inc. | $18,612,883,080 | time-not-supplied | $3.19 | Sep/2025 | 6 | 2024-10-28 | $2.96 | ||||
ON | ON Semiconductor Corporation | $20,354,635,582 | time-not-supplied | $0.59 | Sep/2025 | 14 | 2024-10-28 | $0.99 | ||||
SBAC | SBA Communications Corporation | $20,985,080,511 | time-not-supplied | $3.04 | Sep/2025 | 4 | 2024-10-28 | $3.32 | ||||
CNP | CenterPoint Energy, Inc. | $25,011,253,476 | time-not-supplied | $0.47 | Sep/2025 | 4 | 2024-10-28 | $0.31 | ||||
PHG | Koninklijke Philips N.V. | $25,957,857,040 | time-not-supplied | Sep/2025 | N/A | 2024-10-28 | $0.35 | |||||
FMX | Fomento Economico Mexicano S.A.B. de C.V. | $33,693,109,840 | time-not-supplied | $1.06 | Sep/2025 | 2 | 2024-10-28 | $1.37 | ||||
BRO | Brown & Brown, Inc. | $30,559,936,532 | time-not-supplied | $0.90 | Sep/2025 | 6 | 2024-10-28 | $0.91 | ||||
F | Ford Motor Company | $46,245,976,651 | time-not-supplied | $0.38 | Sep/2025 | 7 | 2024-10-28 | $0.49 | ||||
WM | Waste Management, Inc. | $87,478,631,205 | time-after-hours | $2.02 | Sep/2025 | 13 | 2024-10-28 | $1.96 | ||||
CDNS | Cadence Design Systems, Inc. | $95,660,339,400 | time-not-supplied | $1.42 | Sep/2025 | 8 | 2024-10-28 | $1.25 | ||||
WELL | Welltower Inc. | $114,837,414,241 | time-not-supplied | $1.28 | Sep/2025 | 6 | 2024-10-28 | $1.11 | ||||
BBBY | Bed Bath & Beyond, Inc. | $522,394,382 | time-not-supplied | ($0.33) | Sep/2025 | 3 | 2024-10-24 | ($0.96) | ||||
BGI | Birks Group Inc. | $22,337,943 | time-not-supplied | Jun/2025 | 6 | 2024-10-25 | N/A | |||||
STAI | ScanTech AI Systems Inc. | $23,643,706 | time-not-supplied | Jun/2025 | 8 | 2024-10-25 | N/A | |||||
BOTJ | Bank of the James Financial Group, Inc. | $70,739,773 | time-not-supplied | Sep/2025 | 6 | 2024-10-25 | $0.44 | |||||
FGMC | FG Merger II Corp. | $102,244,230 | time-not-supplied | Sep/2025 | 6 | 2024-10-25 | N/A | |||||
AFBI | Affinity Bancshares, Inc. | $123,773,199 | time-not-supplied | Sep/2025 | 6 | 2024-10-25 | $0.26 | |||||
FCAP | First Capital, Inc. | $151,483,578 | time-not-supplied | Sep/2025 | 6 | 2024-10-25 | $0.87 | |||||
CBFV | CB Financial Services, Inc. | $168,960,561 | time-not-supplied | $0.65 | Sep/2025 | 2 | 2024-10-25 | $0.55 | ||||
EFSI | Eagle Financial Services Inc | $212,311,904 | time-not-supplied | $1.16 | Sep/2025 | 1 | 2024-10-25 | $0.97 | ||||
NRC | National Research Corporation | $319,429,710 | time-not-supplied | Sep/2025 | 6 | 2024-10-25 | $0.24 | |||||
OPY | Oppenheimer Holdings, Inc. | $798,206,521 | time-not-supplied | Sep/2025 | 6 | 2024-10-25 | $2.16 | |||||
WRLD | World Acceptance Corporation | $983,781,602 | time-not-supplied | $1.87 | Sep/2025 | 1 | 2024-10-25 | $3.99 | ||||
BHRB | Burke & Herbert Financial Services Corp. | $939,955,134 | time-not-supplied | $1.88 | Sep/2025 | 2 | 2024-10-25 | $1.98 | ||||
TMP | Tompkins Financial Corporation | $986,253,836 | time-not-supplied | Sep/2025 | N/A | 2024-10-25 | $1.30 | |||||
CRI | Carter's, Inc. | $1,028,116,007 | time-not-supplied | $0.78 | Sep/2025 | 2 | 2024-10-25 | $1.64 | ||||
GRC | Gorman-Rupp Company (The) | $1,194,076,770 | time-not-supplied | $0.55 | Sep/2025 | 1 | 2024-10-25 | $0.49 | ||||
VRTS | Virtus Investment Partners, Inc. | $1,281,664,354 | time-not-supplied | $6.77 | Sep/2025 | 3 | 2024-10-25 | $6.92 | ||||
STEL | Stellar Bancorp, Inc. | $1,557,012,166 | time-not-supplied | $0.50 | Sep/2025 | 3 | 2024-10-25 | $0.63 | ||||
LKFN | Lakeland Financial Corporation | $1,645,162,866 | time-not-supplied | $1.02 | Sep/2025 | 2 | 2024-10-25 | $0.91 | ||||
WT | WisdomTree, Inc. | $2,080,094,691 | time-not-supplied | $0.20 | Sep/2025 | 3 | 2024-10-25 | $0.18 | ||||
NWL | Newell Brands Inc. | $2,158,365,000 | time-not-supplied | $0.18 | Sep/2025 | 6 | 2024-10-25 | $0.16 | ||||
FHB | First Hawaiian, Inc. | $3,124,412,528 | time-not-supplied | $0.52 | Sep/2025 | 4 | 2024-10-25 | $0.48 | ||||
TNET | TriNet Group, Inc. | $3,185,070,108 | time-not-supplied | $0.44 | Sep/2025 | 3 | 2024-10-25 | $0.95 | ||||
POR | Portland General Electric Company | $4,677,217,490 | time-not-supplied | $0.94 | Sep/2025 | 4 | 2024-10-25 | $0.90 | ||||
SXT | Sensient Technologies Corporation | $4,804,618,853 | time-not-supplied | Sep/2025 | N/A | 2024-10-25 | $0.80 | |||||
BCPC | Balchem Corporation | $4,871,849,021 | time-not-supplied | $1.36 | Sep/2025 | 1 | 2024-10-25 | $1.03 | ||||
FLG | Flagstar Financial, Inc. | $4,799,882,784 | time-not-supplied | ($0.06) | Sep/2025 | 9 | 2024-10-25 | ($0.69) | ||||
PIPR | Piper Sandler Companies | $6,152,946,717 | time-not-supplied | $2.96 | Sep/2025 | 1 | 2024-10-25 | $2.57 | ||||
GNTX | Gentex Corporation | $6,222,523,299 | time-not-supplied | $0.47 | Sep/2025 | 3 | 2024-10-25 | $0.53 | ||||
RGC | Regencell Bioscience Holdings Limited | $7,486,502,173 | time-not-supplied | Jun/2025 | 6 | 2024-10-25 | N/A | |||||
SAIA | Saia, Inc. | $8,025,707,020 | time-not-supplied | $2.53 | Sep/2025 | 8 | 2024-10-25 | $3.46 | ||||
AN | AutoNation, Inc. | $8,146,007,913 | time-not-supplied | $4.93 | Sep/2025 | 6 | 2024-10-25 | $4.02 | ||||
AVTR | Avantor, Inc. | $8,030,881,592 | time-not-supplied | $0.23 | Sep/2025 | 9 | 2024-10-25 | $0.26 | ||||
BAH | Booz Allen Hamilton Holding Corporation | $12,020,444,346 | time-pre-market | $1.51 | Sep/2025 | 9 | 2024-10-25 | $1.81 | ||||
CNC | Centene Corporation | $16,890,063,870 | time-not-supplied | ($0.18) | Sep/2025 | 8 | 2024-10-25 | $1.62 | ||||
KOF | Coca Cola Femsa S.A.B. de C.V. | $17,575,562,687 | time-not-supplied | $1.35 | Sep/2025 | 1 | 2024-10-25 | $1.48 | ||||
SHG | Shinhan Financial Group Co Ltd | $24,608,407,486 | time-not-supplied | Sep/2025 | N/A | 2024-10-25 | $1.76 | |||||
E | ENI S.p.A. | $58,463,931,363 | time-not-supplied | $0.71 | Sep/2025 | 3 | 2024-10-25 | $0.86 | ||||
NWG | NatWest Group plc | $55,941,819,541 | time-not-supplied | Sep/2025 | N/A | 2024-10-25 | $0.36 | |||||
CL | Colgate-Palmolive Company | $68,116,850,288 | time-not-supplied | $0.91 | Sep/2025 | 8 | 2024-10-25 | $0.91 | ||||
AON | Aon plc | $75,822,936,569 | time-not-supplied | $2.89 | Sep/2025 | 11 | 2024-10-25 | $2.72 | ||||
HCA | HCA Healthcare, Inc. | $97,081,563,215 | time-pre-market | $5.64 | Sep/2025 | 11 | 2024-10-25 | $5.05 | ||||
IBN | ICICI Bank Limited | $109,494,853,812 | time-not-supplied | $0.37 | Sep/2025 | 2 | 2024-10-26 | $0.39 | ||||
SNY | Sanofi | $110,669,950,538 | time-pre-market | $1.65 | Sep/2025 | 6 | 2024-10-25 | $1.57 | ||||
BMRA | Biomerica, Inc. | $7,883,148 | time-not-supplied | Aug/2025 | 5 | 2024-10-15 | ($0.64) | |||||
SCKT | Socket Mobile, Inc. | $8,120,691 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | ($0.15) | |||||
DAIO | Data I/O Corporation | $30,791,535 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | ($0.03) | |||||
NTIP | Network-1 Technologies, Inc. | $34,417,190 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | ($0.01) | |||||
BAFN | BayFirst Financial Corp. | $35,135,915 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $0.18 | |||||
BRFH | Barfresh Food Group Inc. | $58,022,550 | time-not-supplied | $0 | Sep/2025 | 1 | 2024-10-24 | ($0.03) | ||||
CLST | Catalyst Bancorp, Inc. | $54,631,698 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $0.11 | |||||
FUSB | First US Bancshares, Inc. | $69,115,908 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $0.36 | |||||
MAYS | J. W. Mays, Inc. | $76,599,640 | time-not-supplied | Jul/2025 | 9 | 2024-10-24 | ($0.01) | |||||
GSIT | GSI Technology, Inc. | $110,835,285 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | ($0.21) | |||||
RVSB | Riverview Bancorp Inc | $107,884,147 | time-not-supplied | $0.06 | Sep/2025 | 1 | 2024-10-24 | $0.07 | ||||
ASPS | Altisource Portfolio Solutions S.A. | $122,282,071 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | ($2.08) | |||||
SBFG | SB Financial Group, Inc. | $130,163,386 | time-not-supplied | $0.62 | Sep/2025 | 1 | 2024-10-24 | $0.41 | ||||
ECBK | ECB Bancorp, Inc. | $140,820,142 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $0.14 | |||||
RBKB | Rhinebeck Bancorp, Inc. | $129,377,095 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $0.13 | |||||
RMBI | Richmond Mutual Bancorporation, Inc. | $147,114,571 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $0.24 | |||||
MRBK | Meridian Corporation | $180,593,623 | time-not-supplied | $0.50 | Sep/2025 | 1 | 2024-10-24 | $0.42 | ||||
ESCA | Escalade, Incorporated | $171,856,625 | time-not-supplied | Sep/2025 | N/A | 2024-10-24 | $0.31 | |||||
FSFG | First Savings Financial Group, Inc. | $226,459,073 | time-not-supplied | $0.76 | Sep/2025 | 1 | 2024-10-24 | $0.53 | ||||
NKSH | National Bankshares, Inc. | $191,361,990 | time-not-supplied | $0.66 | Sep/2025 | 1 | 2024-10-24 | $0.42 | ||||
OPOF | Old Point Financial Corporation | $214,802,494 | time-not-supplied | Sep/2025 | 1 | 2024-10-24 | $0.47 | |||||
OPBK | OP Bancorp | $211,822,287 | time-not-supplied | $0.44 | Sep/2025 | 1 | 2024-10-24 | $0.36 | ||||
MYFW | First Western Financial, Inc. | $219,576,448 | time-not-supplied | $0.38 | Sep/2025 | 1 | 2024-10-24 | $0.22 | ||||
PVBC | Provident Bancorp, Inc. | $225,146,048 | time-not-supplied | Sep/2025 | N/A | 2024-10-24 | $0.04 | |||||
ISBA | Isabella Bank Corporation | $261,129,642 | time-not-supplied | $0.60 | Sep/2025 | 2 | 2024-10-24 | $0.61 | ||||
PAMT | PAMT CORP | $254,669,663 | time-not-supplied | Sep/2025 | N/A | 2024-10-24 | $0.11 | |||||
FINW | FinWise Bancorp | $279,036,907 | time-not-supplied | $0.30 | Sep/2025 | 1 | 2024-10-24 | $0.25 | ||||
FRST | Primis Financial Corp. | $263,928,511 | time-not-supplied | $0.32 | Sep/2025 | 1 | 2024-10-24 | $0.08 | ||||
MTLS | Materialise NV | $330,185,570 | time-not-supplied | Sep/2025 | N/A | 2024-10-24 | $0.06 | |||||
MPX | Marine Products Corporation | $319,863,897 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $0.10 | |||||
PCB | PCB Bancorp | $300,121,926 | time-not-supplied | $0.61 | Sep/2025 | 2 | 2024-10-24 | $0.52 | ||||
WTBA | West Bancorporation | $355,248,261 | time-pre-market | $0.47 | Sep/2025 | 1 | 2024-10-24 | $0.35 | ||||
MSBI | Midland States Bancorp, Inc. | $375,719,599 | time-not-supplied | $0.64 | Sep/2025 | 2 | 2024-10-24 | $0.74 | ||||
CWBC | Community West Bancshares | $407,862,431 | time-not-supplied | $0.54 | Sep/2025 | 3 | 2024-10-24 | $0.30 | ||||
KRNY | Kearny Financial | $426,018,961 | time-not-supplied | $0.15 | Sep/2025 | 1 | 2024-10-24 | $0.10 | ||||
FBIZ | First Business Financial Services, Inc. | $427,992,827 | time-not-supplied | $1.39 | Sep/2025 | 4 | 2024-10-24 | $1.24 | ||||
CARE | Carter Bankshares, Inc. | $444,328,746 | time-not-supplied | $0.39 | Sep/2025 | 2 | 2024-10-24 | $0.23 | ||||
WNC | Wabash National Corporation | $414,294,817 | time-not-supplied | ($0.21) | Sep/2025 | 1 | 2024-10-24 | $0.19 | ||||
FFIC | Flushing Financial Corporation | $470,871,426 | time-not-supplied | $0.30 | Sep/2025 | 3 | 2024-10-24 | $0.26 | ||||
ACNB | ACNB Corporation | $466,123,030 | time-not-supplied | $1.20 | Sep/2025 | 3 | 2024-10-24 | $0.84 | ||||
BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $482,129,774 | time-not-supplied | $0.44 | Sep/2025 | 1 | 2024-10-24 | $0.26 | ||||
DGICB | Donegal Group, Inc. | $692,933,778 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $0.42 | |||||
HONE | HarborOne Bancorp, Inc. | $588,251,663 | time-not-supplied | $0.21 | Sep/2025 | 3 | 2024-10-24 | $0.10 | ||||
FISI | Financial Institutions, Inc. | $548,129,907 | time-not-supplied | Sep/2025 | N/A | 2024-10-24 | $0.84 | |||||
UHT | Universal Health Realty Income Trust | $541,091,070 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $0.82 | |||||
CTO | CTO Realty Growth, Inc. | $534,609,870 | time-not-supplied | $0.46 | Sep/2025 | 2 | 2024-10-24 | $0.51 | ||||
SHBI | Shore Bancshares, Inc. | $566,090,366 | time-not-supplied | $0.45 | Sep/2025 | 2 | 2024-10-24 | $0.40 | ||||
MOFG | MidWestOne Financial Group, Inc. | $594,269,863 | time-not-supplied | $0.82 | Sep/2025 | 2 | 2024-10-24 | $0.58 | ||||
HTBK | Heritage Commerce Corp | $617,539,968 | time-not-supplied | $0.21 | Sep/2025 | 3 | 2024-10-24 | $0.17 | ||||
DGICA | Donegal Group, Inc. | $692,933,778 | time-not-supplied | $0.37 | Sep/2025 | 1 | 2024-10-24 | $0.46 | ||||
TROX | Tronox Holdings plc | $618,246,077 | time-not-supplied | ($0.12) | Sep/2025 | 4 | 2024-10-24 | ($0.13) | ||||
IBCP | Independent Bank Corporation | $649,450,234 | time-not-supplied | $0.83 | Sep/2025 | 3 | 2024-10-24 | $0.65 | ||||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $722,689,600 | time-not-supplied | ($0.58) | Sep/2025 | 1 | 2024-10-24 | ($0.73) | ||||
ULH | Universal Logistics Holdings, Inc. | $619,008,590 | time-not-supplied | $0.30 | Sep/2025 | 1 | 2024-10-24 | $1.01 | ||||
HTB | HomeTrust Bancshares, Inc. | $733,289,512 | time-not-supplied | $0.88 | Sep/2025 | 2 | 2024-10-24 | $0.76 | ||||
BFST | Business First Bancshares, Inc. | $709,583,191 | time-not-supplied | $0.69 | Sep/2025 | 3 | 2024-10-24 | $0.68 | ||||
LVWR | LiveWire Group, Inc. | $971,827,827 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | ($0.11) | |||||
HFWA | Heritage Financial Corporation | $835,248,572 | time-not-supplied | $0.56 | Sep/2025 | 4 | 2024-10-24 | $0.33 | ||||
ESQ | Esquire Financial Holdings, Inc. | $890,059,286 | time-not-supplied | $1.46 | Sep/2025 | 2 | 2024-10-24 | $1.34 | ||||
AMAL | Amalgamated Financial Corp. | $825,590,919 | time-not-supplied | $0.88 | Sep/2025 | 1 | 2024-10-24 | $0.91 | ||||
ORC | Orchid Island Capital, Inc. | $885,838,674 | time-not-supplied | $0.15 | Sep/2025 | 1 | 2024-10-24 | ($0.05) | ||||
SBSI | Southside Bancshares, Inc. | $870,217,524 | time-not-supplied | $0.72 | Sep/2025 | 1 | 2024-10-24 | $0.68 | ||||
PHAR | Pharming Group N.V. | $1,012,217,998 | time-not-supplied | $0.05 | Sep/2025 | 2 | 2024-10-24 | ($0.02) | ||||
PDM | Piedmont Realty Trust, Inc. | $1,088,166,070 | time-not-supplied | $0.34 | Sep/2025 | 2 | 2024-10-24 | $0.36 | ||||
RES | RPC, Inc. | $1,056,754,874 | time-not-supplied | $0.05 | Sep/2025 | 1 | 2024-10-24 | $0.09 | ||||
BHLB | Berkshire Hills Bancorp, Inc. | $1,220,054,817 | time-not-supplied | $0.65 | Sep/2025 | 3 | 2024-10-24 | $0.58 | ||||
CNOB | ConnectOne Bancorp, Inc. | $1,263,791,873 | time-not-supplied | $0.68 | Sep/2025 | 1 | 2024-10-24 | $0.42 | ||||
BY | Byline Bancorp, Inc. | $1,301,646,600 | time-not-supplied | $0.71 | Sep/2025 | 3 | 2024-10-24 | $0.70 | ||||
ALEX | Alexander & Baldwin, Inc. | $1,316,106,654 | time-not-supplied | $0.28 | Sep/2025 | 3 | 2024-10-24 | $0.39 | ||||
ROG | Rogers Corporation | $1,430,344,597 | time-not-supplied | $0.70 | Sep/2025 | 1 | 2024-10-24 | $0.98 | ||||
XPRO | Expro Group Holdings N.V. | $1,419,484,607 | time-not-supplied | $0.17 | Sep/2025 | 1 | 2024-10-24 | $0.17 | ||||
LADR | Ladder Capital Corp | $1,437,759,809 | time-not-supplied | $0.18 | Sep/2025 | 2 | 2024-10-24 | $0.28 | ||||
TCBK | TriCo Bancshares | $1,455,711,817 | time-not-supplied | $0.92 | Sep/2025 | 4 | 2024-10-24 | $0.88 | ||||
WKC | World Kinect Corporation | $1,449,157,570 | time-not-supplied | $0.61 | Sep/2025 | 3 | 2024-10-24 | $0.62 | ||||
LNN | Lindsay Corporation | $1,499,092,636 | time-not-supplied | $1.03 | Aug/2025 | 2 | 2024-10-24 | $1.17 | ||||
CLBK | Columbia Financial, Inc. | $1,622,173,538 | time-not-supplied | $0.13 | Sep/2025 | 2 | 2024-10-24 | $0.06 | ||||
SRCE | 1st Source Corporation | $1,529,929,087 | time-after-hours | $1.59 | Sep/2025 | 2 | 2024-10-24 | $1.41 | ||||
NTCT | NetScout Systems, Inc. | $1,852,944,435 | time-not-supplied | $0.30 | Sep/2025 | 2 | 2024-10-24 | $0.30 | ||||
KN | Knowles Corporation | $1,986,580,327 | time-not-supplied | $0.25 | Sep/2025 | 1 | 2024-10-24 | $0.20 | ||||
CHCO | City Holding Company | $1,812,216,246 | time-not-supplied | $2.15 | Sep/2025 | 2 | 2024-10-24 | $2.02 | ||||
COUR | Coursera, Inc. | $1,902,194,000 | time-not-supplied | ($0.06) | Sep/2025 | 5 | 2024-10-24 | ($0.06) | ||||
MTX | Minerals Technologies Inc. | $1,905,785,286 | time-after-hours | $1.49 | Sep/2025 | 2 | 2024-10-24 | $1.51 | ||||
AMBP | Ardagh Metal Packaging S.A. | $2,295,166,410 | time-not-supplied | $0.07 | Sep/2025 | 4 | 2024-10-24 | $0.08 | ||||
HTH | Hilltop Holdings Inc. | $2,130,719,489 | time-not-supplied | $0.47 | Sep/2025 | 3 | 2024-10-24 | $0.46 | ||||
SAM | Boston Beer Company, Inc. (The) | $2,335,174,089 | time-not-supplied | $3.69 | Sep/2025 | 5 | 2024-10-24 | $5.35 | ||||
PPBI | Pacific Premier Bancorp Inc | $2,375,320,366 | time-not-supplied | $0.36 | Sep/2025 | 3 | 2024-10-24 | $0.37 | ||||
FRME | First Merchants Corporation | $2,249,251,927 | time-not-supplied | $0.96 | Sep/2025 | 3 | 2024-10-24 | $0.95 | ||||
VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $2,446,489,493 | time-not-supplied | Sep/2025 | N/A | 2024-10-24 | $0.46 | |||||
FFBC | First Financial Bancorp. | $2,471,409,604 | time-not-supplied | $0.75 | Sep/2025 | 3 | 2024-10-24 | $0.67 | ||||
OLN | Olin Corporation | $2,618,412,659 | time-not-supplied | $0.11 | Sep/2025 | 6 | 2024-10-24 | ($0.21) | ||||
GTX | Garrett Motion Inc. | $2,737,394,733 | time-not-supplied | $0.31 | Sep/2025 | 2 | 2024-10-24 | $0.24 | ||||
SBCF | Seacoast Banking Corporation of Florida | $2,679,568,808 | time-not-supplied | $0.47 | Sep/2025 | 2 | 2024-10-24 | $0.36 | ||||
SMPL | The Simply Good Foods Company | $2,491,418,271 | time-not-supplied | $0.44 | Aug/2025 | 5 | 2024-10-24 | $0.46 | ||||
SAH | Sonic Automotive, Inc. | $2,559,210,967 | time-not-supplied | $1.76 | Sep/2025 | 4 | 2024-10-24 | $1.26 | ||||
INDV | Indivior PLC | $2,845,999,594 | time-not-supplied | $0.38 | Sep/2025 | 3 | 2024-10-24 | $0.54 | ||||
MGRC | McGrath RentCorp | $2,923,357,652 | time-not-supplied | $1.83 | Sep/2025 | 2 | 2024-10-24 | $1.87 | ||||
TPH | TRI Pointe Homes, Inc. | $2,899,090,709 | time-pre-market | $0.51 | Sep/2025 | 2 | 2024-10-24 | $1.18 | ||||
BFH | Bread Financial Holdings, Inc. | $2,801,344,346 | time-not-supplied | $2.25 | Sep/2025 | 5 | 2024-10-24 | $1.84 | ||||
WSFS | WSFS Financial Corporation | $3,084,459,305 | time-not-supplied | $1.25 | Sep/2025 | 2 | 2024-10-24 | $1.08 | ||||
FIBK | First Interstate BancSystem, Inc. | $3,427,767,223 | time-not-supplied | $0.59 | Sep/2025 | 3 | 2024-10-24 | $0.54 | ||||
VC | Visteon Corporation | $3,291,981,354 | time-not-supplied | $2.03 | Sep/2025 | 6 | 2024-10-24 | $2.26 | ||||
HOG | Harley-Davidson, Inc. | $3,416,850,248 | time-not-supplied | $1.45 | Sep/2025 | 5 | 2024-10-24 | $0.91 | ||||
TBBK | The Bancorp, Inc. | $3,541,046,145 | time-not-supplied | $1.34 | Sep/2025 | 1 | 2024-10-24 | $1.04 | ||||
EBC | Eastern Bankshares, Inc. | $3,848,890,718 | time-not-supplied | $0.41 | Sep/2025 | 4 | 2024-10-24 | $0.25 | ||||
EXPO | Exponent, Inc. | $3,500,233,667 | time-not-supplied | $0.50 | Sep/2025 | 2 | 2024-10-24 | $0.50 | ||||
ITGR | Integer Holdings Corporation | $3,565,493,326 | time-pre-market | $1.68 | Sep/2025 | 5 | 2024-10-24 | $1.43 | ||||
OSIS | OSI Systems, Inc. | $3,897,386,228 | time-not-supplied | $1.40 | Sep/2025 | 4 | 2024-10-24 | $1.25 | ||||
CNX | CNX Resources Corporation | $4,549,435,075 | time-not-supplied | $0.31 | Sep/2025 | 6 | 2024-10-24 | $0.41 | ||||
FHI | Federated Hermes, Inc. | $4,002,874,955 | time-not-supplied | $1.10 | Sep/2025 | 4 | 2024-10-24 | $1.06 | ||||
BC | Brunswick Corporation | $4,032,870,284 | time-not-supplied | $0.88 | Sep/2025 | 8 | 2024-10-24 | $1.17 | ||||
SPSC | SPS Commerce, Inc. | $3,978,524,572 | time-not-supplied | $0.70 | Sep/2025 | 5 | 2024-10-24 | $0.73 | ||||
PECO | Phillips Edison & Company, Inc. | $4,303,056,000 | time-not-supplied | $0.64 | Sep/2025 | 4 | 2024-10-24 | $0.62 | ||||
AB | AllianceBernstein Holding L.P. | $4,208,154,821 | time-not-supplied | $0.84 | Sep/2025 | 3 | 2024-10-24 | $0.77 | ||||
ASB | Associated Banc-Corp | $4,275,562,213 | time-not-supplied | $0.66 | Sep/2025 | 5 | 2024-10-24 | $0.56 | ||||
ALKS | Alkermes plc | $4,478,565,570 | time-not-supplied | $0.32 | Sep/2025 | 5 | 2024-10-24 | $0.61 | ||||
NOV | NOV Inc. | $4,957,719,239 | time-not-supplied | $0.25 | Sep/2025 | 11 | 2024-10-24 | $0.33 | ||||
CUZ | Cousins Properties Incorporated | $4,731,648,870 | time-not-supplied | $0.69 | Sep/2025 | 4 | 2024-10-24 | $0.67 | ||||
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $5,058,336,743 | time-not-supplied | $1.58 | Sep/2025 | 2 | 2024-10-24 | $1.45 | ||||
ABCB | Ameris Bancorp | $5,128,238,625 | time-not-supplied | $1.47 | Sep/2025 | 4 | 2024-10-24 | $1.38 | ||||
MSM | MSC Industrial Direct Company, Inc. | $4,966,279,398 | time-pre-market | $1 | Aug/2025 | 10 | 2024-10-24 | $1.03 | ||||
TV | Grupo Televisa S.A.B. | $5,195,200,000 | time-not-supplied | $0.01 | Sep/2025 | 2 | 2024-10-24 | $0.07 | ||||
DAR | Darling Ingredients Inc. | $4,971,782,994 | time-not-supplied | $0.24 | Sep/2025 | 5 | 2024-10-24 | $0.11 | ||||
FCN | FTI Consulting, Inc. | $5,196,398,520 | time-not-supplied | $1.93 | Sep/2025 | 2 | 2024-10-24 | $1.85 | ||||
UBSI | United Bankshares, Inc. | $5,286,274,474 | time-not-supplied | $0.82 | Sep/2025 | 4 | 2024-10-24 | $0.70 | ||||
COLB | Columbia Banking System, Inc. | $5,699,168,130 | time-not-supplied | $0.75 | Sep/2025 | 4 | 2024-10-24 | $0.69 | ||||
GBCI | Glacier Bancorp, Inc. | $5,803,091,422 | time-not-supplied | $0.61 | Sep/2025 | 4 | 2024-10-24 | $0.45 | ||||
LEA | Lear Corporation | $5,334,442,884 | time-not-supplied | $2.76 | Sep/2025 | 5 | 2024-10-24 | $2.89 | ||||
WEX | WEX Inc. | $5,415,816,997 | time-not-supplied | $3.77 | Sep/2025 | 8 | 2024-10-24 | $3.78 | ||||
VLY | Valley National Bancorp | $5,961,028,639 | time-pre-market | $0.25 | Sep/2025 | 6 | 2024-10-24 | $0.18 | ||||
LTH | Life Time Group Holdings, Inc. | $6,087,292,142 | time-not-supplied | $0.30 | Sep/2025 | 2 | 2024-10-24 | $0.22 | ||||
VIRT | Virtu Financial, Inc. | $5,359,420,325 | time-not-supplied | $0.85 | Sep/2025 | 4 | 2024-10-24 | $0.72 | ||||
FCFS | FirstCash Holdings, Inc. | $6,862,311,069 | time-pre-market | $1.93 | Sep/2025 | 2 | 2024-10-24 | $1.67 | ||||
TAL | TAL Education Group | $6,826,142,700 | time-not-supplied | $0.12 | Aug/2025 | 1 | 2024-10-24 | $0.09 | ||||
BYD | Boyd Gaming Corporation | $6,774,763,311 | time-not-supplied | $1.54 | Sep/2025 | 8 | 2024-10-24 | $1.52 | ||||
ADT | ADT Inc. | $7,148,933,335 | time-not-supplied | $0.21 | Sep/2025 | 1 | 2024-10-24 | $0.19 | ||||
R | Ryder System, Inc. | $7,529,543,499 | time-pre-market | $3.60 | Sep/2025 | 2 | 2024-10-24 | $3.44 | ||||
MHK | Mohawk Industries, Inc. | $7,800,661,426 | time-not-supplied | $2.66 | Sep/2025 | 7 | 2024-10-24 | $2.90 | ||||
AAL | American Airlines Group, Inc. | $7,515,450,271 | time-not-supplied | ($0.24) | Sep/2025 | 9 | 2024-10-24 | $0.30 | ||||
FSV | FirstService Corporation | $8,734,711,458 | time-not-supplied | $1.65 | Sep/2025 | 4 | 2024-10-24 | $1.54 | ||||
ATR | AptarGroup, Inc. | $9,132,357,960 | time-not-supplied | $1.57 | Sep/2025 | 6 | 2024-10-24 | $1.49 | ||||
ORI | Old Republic International Corporation | $10,239,437,903 | time-not-supplied | $0.73 | Sep/2025 | 2 | 2024-10-24 | $1.32 | ||||
APPF | AppFolio, Inc. | $9,894,360,137 | time-not-supplied | $1.07 | Sep/2025 | 4 | 2024-10-24 | $0.85 | ||||
ENSG | The Ensign Group, Inc. | $9,807,295,685 | time-not-supplied | $1.45 | Sep/2025 | 3 | 2024-10-24 | $1.26 | ||||
AIT | Applied Industrial Technologies, Inc. | $9,781,788,568 | time-not-supplied | $2.47 | Sep/2025 | 4 | 2024-10-24 | $2.36 | ||||
KNSL | Kinsale Capital Group, Inc. | $9,672,995,415 | time-not-supplied | $4.66 | Sep/2025 | 8 | 2024-10-24 | $4.20 | ||||
HAS | Hasbro, Inc. | $10,455,738,182 | time-not-supplied | $1.65 | Sep/2025 | 7 | 2024-10-24 | $1.73 | ||||
TXRH | Texas Roadhouse, Inc. | $10,832,114,262 | time-not-supplied | $1.30 | Sep/2025 | 10 | 2024-10-24 | $1.26 | ||||
UHS | Universal Health Services, Inc. | $12,576,277,918 | time-not-supplied | $4.56 | Sep/2025 | 7 | 2024-10-24 | $3.71 | ||||
POOL | Pool Corporation | $11,384,977,881 | time-not-supplied | $3.38 | Sep/2025 | 7 | 2024-10-24 | $3.26 | ||||
CRS | Carpenter Technology Corporation | $11,585,162,078 | time-not-supplied | $2.13 | Sep/2025 | 4 | 2024-10-24 | $1.73 | ||||
DOC | Healthpeak Properties, Inc. | $12,883,880,819 | time-not-supplied | $0.45 | Sep/2025 | 6 | 2024-10-24 | $0.45 | ||||
SUZ | Suzano S.A. | $11,844,782,053 | time-not-supplied | Sep/2025 | N/A | 2024-10-24 | $0.46 | |||||
GLPI | Gaming and Leisure Properties, Inc. | $13,046,680,509 | time-not-supplied | $0.94 | Sep/2025 | 8 | 2024-10-24 | $0.95 | ||||
TXT | Textron Inc. | $14,675,206,043 | time-pre-market | $1.46 | Sep/2025 | 6 | 2024-10-24 | $1.40 | ||||
ALLE | Allegion plc | $14,848,872,564 | time-not-supplied | $2.21 | Sep/2025 | 4 | 2024-10-24 | $2.16 | ||||
FTI | TechnipFMC plc | $16,411,887,767 | time-pre-market | $0.65 | Sep/2025 | 16 | 2024-10-24 | $0.64 | ||||
TECK | Teck Resources Ltd | $19,207,673,771 | time-not-supplied | $0.43 | Sep/2025 | 17 | 2024-10-24 | $0.44 | ||||
CSL | Carlisle Companies Incorporated | $14,011,125,889 | time-not-supplied | $5.88 | Sep/2025 | 5 | 2024-10-24 | $5.78 | ||||
LUV | Southwest Airlines Company | $16,769,243,548 | time-not-supplied | ($0.02) | Sep/2025 | 8 | 2024-10-24 | $0.15 | ||||
DOW | Dow Inc. | $15,736,340,152 | time-pre-market | ($0.28) | Sep/2025 | 7 | 2024-10-24 | $0.47 | ||||
DECK | Deckers Outdoor Corporation | $15,699,178,000 | time-not-supplied | $1.57 | Sep/2025 | 10 | 2024-10-24 | $1.59 | ||||
WST | West Pharmaceutical Services, Inc. | $18,298,976,066 | time-not-supplied | $1.67 | Sep/2025 | 5 | 2024-10-24 | $1.85 | ||||
PFG | Principal Financial Group Inc | $18,155,627,942 | time-not-supplied | $2.17 | Sep/2025 | 7 | 2024-10-24 | $1.76 | ||||
WY | Weyerhaeuser Company | $17,438,920,870 | time-not-supplied | ($0.02) | Sep/2025 | 6 | 2024-10-24 | $0.05 | ||||
RCI | Rogers Communication, Inc. | $19,164,850,311 | time-not-supplied | $0.95 | Sep/2025 | 4 | 2024-10-24 | $1.04 | ||||
SSNC | SS&C Technologies Holdings, Inc. | $21,276,502,244 | time-not-supplied | $1.33 | Sep/2025 | 5 | 2024-10-24 | $1.13 | ||||
LH | Labcorp Holdings Inc. | $22,947,234,000 | time-not-supplied | $4.12 | Sep/2025 | 9 | 2024-10-24 | $3.50 | ||||
CINF | Cincinnati Financial Corporation | $24,147,647,085 | time-not-supplied | $1.78 | Sep/2025 | 6 | 2024-10-24 | $1.42 | ||||
NOK | Nokia Corporation | $26,235,379,615 | time-pre-market | $0.06 | Sep/2025 | 5 | 2024-10-17 | $0.07 | ||||
DOV | Dover Corporation | $22,708,094,072 | time-not-supplied | $2.51 | Sep/2025 | 7 | 2024-10-24 | $2.27 | ||||
VRSN | VeriSign, Inc. | $26,496,646,000 | time-not-supplied | Sep/2025 | 9 | 2024-10-24 | $2.07 | |||||
FIX | Comfort Systems USA, Inc. | $27,585,861,690 | time-not-supplied | $5.94 | Sep/2025 | 4 | 2024-10-24 | $4.09 | ||||
FCNCA | First Citizens BancShares, Inc. | $24,088,985,703 | time-not-supplied | $42.46 | Sep/2025 | 9 | 2024-10-24 | $45.87 | ||||
DTE | DTE Energy Company | $28,576,536,961 | time-not-supplied | $2.14 | Sep/2025 | 4 | 2024-10-24 | $2.22 | ||||
WDC | Western Digital Corporation | $37,193,521,128 | time-not-supplied | $1.45 | Sep/2025 | 3 | 2024-10-24 | $1.55 | ||||
DXCM | DexCom, Inc. | $26,784,204,600 | time-not-supplied | $0.57 | Sep/2025 | 11 | 2024-10-24 | $0.45 | ||||
TSCO | Tractor Supply Company | $29,899,873,165 | time-not-supplied | $0.48 | Sep/2025 | 12 | 2024-10-24 | $0.45 | ||||
HIG | The Hartford Insurance Group, Inc. | $36,993,754,780 | time-not-supplied | $3.02 | Sep/2025 | 9 | 2024-10-24 | $2.53 | ||||
KDP | Keurig Dr Pepper Inc. | $34,979,708,434 | time-not-supplied | $0.54 | Sep/2025 | 8 | 2024-10-24 | $0.51 | ||||
RMD | ResMed Inc. | $39,138,150,613 | time-not-supplied | $2.49 | Sep/2025 | 5 | 2024-10-24 | $2.20 | ||||
VALE | VALE S.A. | $46,487,000,990 | time-not-supplied | $0.44 | Sep/2025 | 3 | 2024-10-24 | $0.56 | ||||
VLO | Valero Energy Corporation | $54,183,877,188 | time-pre-market | $3.15 | Sep/2025 | 8 | 2024-10-24 | $1.14 | ||||
EW | Edwards Lifesciences Corporation | $44,191,017,000 | time-not-supplied | $0.59 | Sep/2025 | 13 | 2024-10-24 | $0.67 | ||||
CBRE | CBRE Group, Inc. | $46,507,740,998 | time-pre-market | $1.47 | Sep/2025 | 6 | 2024-10-24 | $1.20 | ||||
LHX | L3Harris Technologies, Inc. | $54,115,299,374 | time-not-supplied | $2.60 | Sep/2025 | 9 | 2024-10-24 | $3.34 | ||||
NDAQ | Nasdaq, Inc. | $49,765,261,339 | time-not-supplied | $0.82 | Sep/2025 | 11 | 2024-10-24 | $0.74 | ||||
CARR | Carrier Global Corporation | $49,997,591,674 | time-not-supplied | $0.67 | Sep/2025 | 6 | 2024-10-24 | $0.83 | ||||
DLR | Digital Realty Trust, Inc. | $58,442,402,542 | time-not-supplied | $1.78 | Sep/2025 | 8 | 2024-10-24 | $1.67 | ||||
BCS | Barclays PLC | $72,757,726,762 | time-not-supplied | $0.52 | Sep/2025 | 1 | 2024-10-24 | $0.56 | ||||
EQNR | Equinor ASA | $72,676,013,994 | time-not-supplied | $0.77 | Sep/2025 | 3 | 2024-10-24 | $0.79 | ||||
UPS | United Parcel Service, Inc. | $69,992,301,036 | time-not-supplied | $1.33 | Sep/2025 | 11 | 2024-10-24 | $1.76 | ||||
AJG | Arthur J. Gallagher & Co. | $77,709,712,000 | time-not-supplied | $2.45 | Sep/2025 | 7 | 2024-10-24 | $2.26 | ||||
NOC | Northrop Grumman Corporation | $82,628,035,253 | time-not-supplied | $6.43 | Sep/2025 | 9 | 2024-10-24 | $7 | ||||
KKR | KKR & Co. Inc. | $120,866,104,034 | time-not-supplied | $1.19 | Sep/2025 | 5 | 2024-10-24 | $1.18 | ||||
UNP | Union Pacific Corporation | $137,586,130,512 | time-pre-market | $2.97 | Sep/2025 | 8 | 2024-10-24 | $2.75 | ||||
HON | Honeywell International Inc. | $131,868,015,927 | time-pre-market | $2.56 | Sep/2025 | 8 | 2024-10-24 | $2.58 | ||||
COF | Capital One Financial Corporation | $142,267,019,893 | time-not-supplied | $4.25 | Sep/2025 | 10 | 2024-10-24 | $4.51 | ||||
SPGI | S&P Global Inc. | $148,052,182,000 | time-not-supplied | $4.26 | Sep/2025 | 9 | 2024-10-24 | $3.89 | ||||
TMUS | T-Mobile US, Inc. | $267,782,205,902 | time-pre-market | $2.68 | Sep/2025 | 7 | 2024-10-23 | $2.61 | ||||
MNDR | Mobile-health Network Solutions | $4,635,977 | time-not-supplied | Jun/2025 | 4 | 2024-10-23 | N/A | |||||
LOAN | Manhattan Bridge Capital, Inc | $62,340,648 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.12 | |||||
LSBK | Lake Shore Bancorp, Inc. | $102,044,533 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.18 | |||||
TZOO | Travelzoo | $111,127,103 | time-not-supplied | $0.14 | Sep/2025 | 4 | 2024-10-23 | $0.26 | ||||
VGZ | Vista Gold Corporation | $252,865,802 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | ($0.01) | |||||
HNVR | Hanover Bancorp, Inc. | $165,877,310 | time-not-supplied | $0.49 | Sep/2025 | 1 | 2024-10-23 | $0.50 | ||||
BLFY | Blue Foundry Bancorp | $202,274,132 | time-not-supplied | ($0.08) | Sep/2025 | 1 | 2024-10-23 | ($0.19) | ||||
FCCO | First Community Corporation | $222,195,148 | time-pre-market | $0.67 | Sep/2025 | 2 | 2024-10-16 | $0.50 | ||||
INBK | First Internet Bancorp | $207,807,292 | time-not-supplied | $0.72 | Sep/2025 | 4 | 2024-10-16 | $0.80 | ||||
WNEB | Western New England Bancorp, Inc. | $250,616,744 | time-not-supplied | $0.19 | Sep/2025 | 3 | 2024-10-23 | $0.09 | ||||
FDBC | Fidelity D & D Bancorp, Inc. | $255,433,806 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.86 | |||||
SLP | Simulations Plus, Inc. | $295,465,975 | time-not-supplied | $0.07 | Aug/2025 | 2 | 2024-10-23 | $0.06 | ||||
CBAN | Colony Bankcorp, Inc. | $308,543,274 | time-not-supplied | $0.41 | Sep/2025 | 1 | 2024-10-23 | $0.35 | ||||
FNLC | First Bancorp, Inc (ME) | $294,838,464 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.68 | |||||
JMSB | John Marshall Bancorp, Inc. | $308,793,826 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.30 | |||||
NVEC | NVE Corporation | $318,188,779 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.83 | |||||
CYH | Community Health Systems, Inc. | $445,578,789 | time-not-supplied | ($0.30) | Sep/2025 | 5 | 2024-10-23 | ($0.30) | ||||
FRBA | First Bank | $413,209,585 | time-not-supplied | $0.46 | Sep/2025 | 2 | 2024-10-23 | $0.34 | ||||
BWB | Bridgewater Bancshares, Inc. | $470,226,157 | time-not-supplied | $0.40 | Sep/2025 | 2 | 2024-10-23 | $0.27 | ||||
COFS | ChoiceOne Financial Services, Inc. | $442,041,600 | time-not-supplied | $0.86 | Sep/2025 | 2 | 2024-10-23 | $0.93 | ||||
NFBK | Northfield Bancorp, Inc. | $494,200,406 | time-not-supplied | $0.27 | Sep/2025 | 4 | 2024-10-23 | $0.16 | ||||
NRIM | Northrim BanCorp Inc | $494,168,243 | time-not-supplied | $0.62 | Sep/2025 | 4 | 2024-10-23 | $0.39 | ||||
CLB | Core Laboratories Inc. | $581,483,641 | time-after-hours | $0.18 | Sep/2025 | 4 | 2024-10-23 | $0.27 | ||||
TCBX | Third Coast Bancshares, Inc. | $540,724,359 | time-not-supplied | $0.80 | Sep/2025 | 3 | 2024-10-23 | $0.74 | ||||
FMNB | Farmers National Banc Corp. | $549,639,615 | time-not-supplied | $0.41 | Sep/2025 | 2 | 2024-10-23 | $0.23 | ||||
EGBN | Eagle Bancorp, Inc. | $639,874,514 | time-not-supplied | ($0.07) | Sep/2025 | 3 | 2024-10-23 | $0.72 | ||||
CVLG | Covenant Logistics Group, Inc. | $541,174,359 | time-after-hours | $0.47 | Sep/2025 | 1 | 2024-10-23 | $0.55 | ||||
SPFI | South Plains Financial, Inc. | $634,855,009 | time-not-supplied | $0.87 | Sep/2025 | 2 | 2024-10-23 | $0.66 | ||||
MPB | Mid Penn Bancorp | $678,925,521 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.75 | |||||
RBBN | Ribbon Communications Inc. | $676,452,656 | time-not-supplied | $0.04 | Sep/2025 | 2 | 2024-10-23 | $0.03 | ||||
HBNC | Horizon Bancorp, Inc. | $710,417,024 | time-not-supplied | $0.46 | Sep/2025 | 3 | 2024-10-23 | $0.41 | ||||
CFFN | Capitol Federal Financial, Inc. | $848,736,190 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.09 | |||||
AMSF | AMERISAFE, Inc. | $818,497,101 | time-not-supplied | $0.55 | Sep/2025 | 1 | 2024-10-23 | $0.58 | ||||
AMTB | Amerant Bancorp Inc. | $839,162,357 | time-not-supplied | $0.51 | Sep/2025 | 3 | 2024-10-23 | $0.27 | ||||
UVSP | Univest Financial Corporation | $879,710,961 | time-not-supplied | Sep/2025 | N/A | 2024-10-23 | $0.63 | |||||
XIFR | XPLR Infrastructure, LP | $912,413,220 | time-not-supplied | ($0.06) | Sep/2025 | 2 | 2024-10-23 | ($0.43) | ||||
HLX | Helix Energy Solutions Group, Inc. | $989,212,906 | time-not-supplied | $0.26 | Sep/2025 | 4 | 2024-10-23 | $0.19 | ||||
BRKL | Brookline Bancorp, Inc. | $975,695,425 | time-not-supplied | $0.27 | Sep/2025 | 2 | 2024-10-23 | $0.23 | ||||
WGO | Winnebago Industries, Inc. | $939,864,006 | time-not-supplied | $0.54 | Aug/2025 | 6 | 2024-10-23 | $0.28 | ||||
HCSG | Healthcare Services Group, Inc. | $1,184,672,181 | time-not-supplied | $0.21 | Sep/2025 | 1 | 2024-10-23 | $0.19 | ||||
OBK | Origin Bancorp, Inc. | $1,102,544,793 | time-not-supplied | $0.89 | Sep/2025 | 3 | 2024-10-23 | $0.60 | ||||
KALU | Kaiser Aluminum Corporation | $1,197,330,524 | time-not-supplied | $0.80 | Sep/2025 | 1 | 2024-10-23 | $0.51 | ||||
QCRH | QCR Holdings, Inc. | $1,319,948,649 | time-not-supplied | $1.73 | Sep/2025 | 4 | 2024-10-23 | $1.78 | ||||
PRG | PROG Holdings, Inc. | $1,342,114,875 | time-not-supplied | $0.73 | Sep/2025 | 2 | 2024-10-23 | $0.77 | ||||
ARR | ARMOUR Residential REIT, Inc. | $1,313,457,989 | time-not-supplied | $0.75 | Sep/2025 | 4 | 2024-10-23 | $1 | ||||
GBX | Greenbrier Companies, Inc. (The) | $1,401,501,035 | time-not-supplied | $1.33 | Aug/2025 | 1 | 2024-10-23 | $1.92 | ||||
BELFA | Bel Fuse Inc. | $1,515,696,350 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.94 | |||||
MXL | MaxLinear, Inc | $1,389,804,748 | time-not-supplied | ($0.07) | Sep/2025 | 4 | 2024-10-23 | ($0.48) | ||||
GTY | Getty Realty Corporation | $1,499,137,577 | time-after-hours | $0.57 | Sep/2025 | 2 | 2024-10-23 | $0.59 | ||||
BELFB | Bel Fuse Inc. | $1,515,696,350 | time-not-supplied | $1.29 | Sep/2025 | 3 | 2024-10-23 | $0.92 | ||||
LOB | Live Oak Bancshares, Inc. | $1,664,619,320 | time-not-supplied | $0.55 | Sep/2025 | 2 | 2024-10-23 | $0.28 | ||||
CASH | Pathward Financial, Inc. | $1,711,814,087 | time-not-supplied | $1.37 | Sep/2025 | 1 | 2024-10-23 | $1.35 | ||||
MCRI | Monarch Casino & Resort, Inc. | $1,878,807,335 | time-not-supplied | $1.62 | Sep/2025 | 3 | 2024-10-23 | $1.47 | ||||
CCS | Century Communities, Inc. | $1,837,178,444 | time-after-hours | $0.86 | Sep/2025 | 1 | 2024-10-23 | $2.72 | ||||
LC | LendingClub Corporation | $1,909,276,046 | time-not-supplied | $0.30 | Sep/2025 | 5 | 2024-10-23 | $0.13 | ||||
CSTM | Constellium SE | $2,087,503,784 | time-not-supplied | $0.37 | Sep/2025 | 2 | 2024-10-23 | $0.02 | ||||
STC | Stewart Information Services Corporation | $2,065,171,056 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $1.17 | |||||
PTEN | Patterson-UTI Energy, Inc. | $2,118,421,261 | time-not-supplied | ($0.09) | Sep/2025 | 4 | 2024-10-23 | N/A | ||||
FBNC | First Bancorp | $2,193,776,536 | time-not-supplied | $0.93 | Sep/2025 | 3 | 2024-10-23 | $0.70 | ||||
ASGN | ASGN Incorporated | $2,073,054,000 | time-not-supplied | $1.22 | Sep/2025 | 3 | 2024-10-23 | $1.43 | ||||
SYBT | Stock Yards Bancorp, Inc. | $2,091,132,905 | time-not-supplied | $1.15 | Sep/2025 | 3 | 2024-10-23 | $1 | ||||
OII | Oceaneering International, Inc. | $2,538,258,407 | time-after-hours | $0.42 | Sep/2025 | 4 | 2024-10-23 | $0.36 | ||||
TOWN | Towne Bank | $2,648,169,042 | time-not-supplied | $0.82 | Sep/2025 | 1 | 2024-10-23 | $0.58 | ||||
WU | Western Union Company (The) | $2,544,982,174 | time-not-supplied | $0.43 | Sep/2025 | 6 | 2024-10-23 | $0.46 | ||||
CVBF | CVB Financial Corporation | $2,691,577,708 | time-not-supplied | $0.37 | Sep/2025 | 4 | 2024-10-23 | $0.37 | ||||
JOE | St. Joe Company (The) | $2,810,285,674 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.29 | |||||
TR | Tootsie Roll Industries, Inc. | $2,954,498,782 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $0.45 | |||||
VKTX | Viking Therapeutics, Inc. | $2,821,244,071 | time-not-supplied | ($0.71) | Sep/2025 | 11 | 2024-10-23 | ($0.22) | ||||
WSBC | WesBanco, Inc. | $3,083,193,115 | time-not-supplied | $0.89 | Sep/2025 | 3 | 2024-10-23 | $0.56 | ||||
GSHD | Goosehead Insurance, Inc. | $2,808,216,819 | time-not-supplied | $0.33 | Sep/2025 | 4 | 2024-10-23 | $0.29 | ||||
UNF | Unifirst Corporation | $3,064,588,719 | time-pre-market | $2.13 | Aug/2025 | 2 | 2024-10-23 | $2.46 | ||||
BXMT | Capital Trust, Inc. | $3,196,512,411 | time-not-supplied | $0.16 | Sep/2025 | 1 | 2024-10-23 | $0.44 | ||||
FBP | First BanCorp. | $3,528,727,472 | time-not-supplied | $0.48 | Sep/2025 | 2 | 2024-10-23 | $0.45 | ||||
VIST | Vista Energy S.A.B. de C.V. | $3,528,420,325 | time-after-hours | $1.16 | Sep/2025 | 2 | 2024-10-23 | $0.55 | ||||
PLXS | Plexus Corp. | $3,803,509,162 | time-not-supplied | $1.59 | Sep/2025 | 3 | 2024-10-23 | $1.48 | ||||
EEFT | Euronet Worldwide, Inc. | $3,603,973,217 | time-not-supplied | $3.35 | Sep/2025 | 3 | 2024-10-23 | $2.78 | ||||
UCB | United Community Banks, Inc. | $3,843,451,914 | time-not-supplied | $0.70 | Sep/2025 | 4 | 2024-10-23 | $0.57 | ||||
TNL | Travel Leisure Co. | $3,871,851,284 | time-not-supplied | $1.73 | Sep/2025 | 6 | 2024-10-23 | $1.57 | ||||
QS | QuantumScape Corporation | $7,075,276,713 | time-not-supplied | ($0.18) | Sep/2025 | 3 | 2024-10-23 | ($0.23) | ||||
SPR | Spirit Aerosystems Holdings, Inc. | $4,504,201,816 | time-not-supplied | ($0.37) | Sep/2025 | 4 | 2024-10-23 | ($3.03) | ||||
WHR | Whirlpool Corporation | $5,000,313,740 | time-not-supplied | $1.38 | Sep/2025 | 3 | 2024-10-23 | $3.43 | ||||
PI | Impinj, Inc. | $5,191,637,331 | time-not-supplied | $0.07 | Sep/2025 | 3 | 2024-10-23 | $0.10 | ||||
MC | Moelis & Company | $5,633,335,740 | time-not-supplied | $0.56 | Sep/2025 | 4 | 2024-10-23 | $0.22 | ||||
WFG | West Fraser Timber Co. Ltd | $5,287,497,097 | time-not-supplied | ($0.76) | Sep/2025 | 4 | 2024-10-23 | ($1.03) | ||||
MAT | Mattel, Inc. | $5,367,852,000 | time-not-supplied | $1.07 | Sep/2025 | 6 | 2024-10-23 | $1.14 | ||||
EPRT | Essential Properties Realty Trust, Inc. | $5,837,192,204 | time-not-supplied | $0.46 | Sep/2025 | 6 | 2024-10-23 | $0.43 | ||||
SLM | SLM Corporation | $5,854,157,150 | time-not-supplied | $0.83 | Sep/2025 | 6 | 2024-10-23 | ($0.23) | ||||
PB | Prosperity Bancshares, Inc. | $6,275,728,538 | time-not-supplied | $1.45 | Sep/2025 | 8 | 2024-10-23 | $1.34 | ||||
KBR | KBR, Inc. | $6,055,556,892 | time-not-supplied | $0.95 | Sep/2025 | 5 | 2024-10-23 | $0.84 | ||||
TMHC | Taylor Morrison Home Corporation | $6,435,681,078 | time-pre-market | $1.96 | Sep/2025 | 5 | 2024-10-23 | $2.37 | ||||
FAF | First American Corporation (The) | $6,540,650,000 | time-after-hours | $1.44 | Sep/2025 | 3 | 2024-10-23 | $1.34 | ||||
WH | Wyndham Hotels & Resorts, Inc. | $6,181,801,757 | time-not-supplied | $1.44 | Sep/2025 | 7 | 2024-10-23 | $1.39 | ||||
MSA | MSA Safety Incorporporated | $6,612,855,587 | time-not-supplied | $1.92 | Sep/2025 | 5 | 2024-10-23 | $1.83 | ||||
KNX | Knight Transportation, Inc. | $6,350,877,260 | time-not-supplied | $0.40 | Sep/2025 | 8 | 2024-10-23 | $0.34 | ||||
CHDN | Churchill Downs, Incorporated | $6,748,062,832 | time-after-hours | $1 | Sep/2025 | 5 | 2024-10-23 | $0.97 | ||||
EDU | New Oriental Education & Technology Group, Inc. | $8,300,723,563 | time-not-supplied | $1.67 | Aug/2025 | 1 | 2024-10-23 | $1.55 | ||||
NEU | NewMarket Corporation | $7,758,414,095 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $13.79 | |||||
BPOP | Popular, Inc. | $8,582,345,360 | time-not-supplied | $3.01 | Sep/2025 | 1 | 2024-10-23 | $2.16 | ||||
LAD | Lithia Motors, Inc. | $8,115,987,658 | time-not-supplied | $9 | Sep/2025 | 5 | 2024-10-23 | $8.21 | ||||
EGP | EastGroup Properties, Inc. | $8,803,908,418 | time-not-supplied | $2.27 | Sep/2025 | 8 | 2024-10-23 | $2.13 | ||||
PEGA | Pegasystems Inc. | $9,972,291,963 | time-not-supplied | $0.04 | Sep/2025 | 4 | 2024-10-23 | $0.01 | ||||
MOH | Molina Healthcare Inc | $10,260,060,000 | time-after-hours | $3.82 | Sep/2025 | 7 | 2024-10-23 | $6.01 | ||||
ALGN | Align Technology, Inc. | $9,052,097,636 | time-not-supplied | $1.90 | Sep/2025 | 6 | 2024-10-23 | $1.69 | ||||
SSB | SouthState Bank Corporation | $10,131,019,699 | time-not-supplied | $2.17 | Sep/2025 | 6 | 2024-10-23 | $1.90 | ||||
CACI | CACI International, Inc. | $10,474,158,247 | time-not-supplied | $6.27 | Sep/2025 | 9 | 2024-10-23 | $5.93 | ||||
SEIC | SEI Investments Company | $10,520,492,606 | time-not-supplied | $1.25 | Sep/2025 | 6 | 2024-10-23 | $1.19 | ||||
MORN | Morningstar, Inc. | $9,773,425,218 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $2 | |||||
MMYT | MakeMyTrip Limited | $10,651,151,754 | time-not-supplied | $0.39 | Sep/2025 | 2 | 2024-10-23 | $0.29 | ||||
GL | Globe Life Inc. | $11,585,935,754 | time-not-supplied | $4.52 | Sep/2025 | 7 | 2024-10-23 | $3.49 | ||||
SF | Stifel Financial Corporation | $11,435,247,600 | time-not-supplied | $1.85 | Sep/2025 | 3 | 2024-10-23 | $1.50 | ||||
COOP | Mr. Cooper Group Inc. | $13,279,883,183 | time-not-supplied | $3.22 | Sep/2025 | 3 | 2024-10-23 | $2.84 | ||||
EVR | Evercore Inc. | $13,042,646,463 | time-not-supplied | $2.79 | Sep/2025 | 2 | 2024-10-23 | $2.04 | ||||
AVY | Avery Dennison Corporation | $12,376,458,784 | time-not-supplied | $2.34 | Sep/2025 | 6 | 2024-10-23 | $2.33 | ||||
NLY | Annaly Capital Management Inc. | $13,368,024,964 | time-not-supplied | $0.72 | Sep/2025 | 4 | 2024-10-23 | $0.66 | ||||
ICLR | ICON plc | $13,125,412,456 | time-after-hours | $3.16 | Sep/2025 | 5 | 2024-10-23 | $3.22 | ||||
GGG | Graco Inc. | $13,924,940,064 | time-not-supplied | $0.75 | Sep/2025 | 6 | 2024-10-23 | $0.71 | ||||
RS | Reliance, Inc. | $14,756,696,295 | time-after-hours | $3.71 | Sep/2025 | 4 | 2024-10-24 | $3.64 | ||||
WSO | Watsco, Inc. | $15,965,196,975 | time-not-supplied | $4.60 | Sep/2025 | 6 | 2024-10-23 | $4.22 | ||||
TRU | TransUnion | $17,091,752,000 | time-not-supplied | $0.89 | Sep/2025 | 11 | 2024-10-23 | $0.91 | ||||
WSO.B | Watsco, Inc. | $15,965,196,975 | time-not-supplied | Sep/2025 | 4 | 2024-10-23 | $4.22 | |||||
TER | Teradyne, Inc. | $21,136,100,197 | time-not-supplied | $0.78 | Sep/2025 | 4 | 2024-10-23 | $0.90 | ||||
LII | Lennox International, Inc. | $18,130,451,367 | time-not-supplied | $7.26 | Sep/2025 | 15 | 2024-10-23 | $6.68 | ||||
TYL | Tyler Technologies, Inc. | $22,592,182,418 | time-not-supplied | $2.22 | Sep/2025 | 6 | 2024-10-23 | $1.95 | ||||
CLS | Celestica, Inc. | $27,768,712,531 | time-not-supplied | $1.31 | Sep/2025 | 3 | 2024-10-23 | $0.93 | ||||
NTRS | Northern Trust Corporation | $25,124,231,480 | time-pre-market | $2.21 | Sep/2025 | 5 | 2024-10-23 | $1.96 | ||||
TDY | Teledyne Technologies Incorporated | $26,538,889,868 | time-not-supplied | $5.49 | Sep/2025 | 5 | 2024-10-23 | $5.10 | ||||
VLTO | Veralto Corp. | $25,930,327,217 | time-not-supplied | $0.95 | Sep/2025 | 5 | 2024-10-23 | $0.89 | ||||
ROL | Rollins, Inc. | $27,353,081,769 | time-not-supplied | $0.32 | Sep/2025 | 5 | 2024-10-23 | $0.29 | ||||
ODFL | Old Dominion Freight Line, Inc. | $29,513,911,479 | time-not-supplied | $1.23 | Sep/2025 | 10 | 2024-10-23 | $1.43 | ||||
WAB | Westinghouse Air Brake Technologies Corporation | $33,253,811,990 | time-not-supplied | $2.27 | Sep/2025 | 5 | 2024-10-23 | $2 | ||||
RJF | Raymond James Financial, Inc. | $33,051,881,702 | time-not-supplied | $2.70 | Sep/2025 | 6 | 2024-10-23 | $2.95 | ||||
LVS | Las Vegas Sands Corp. | $36,423,228,334 | time-not-supplied | $0.62 | Sep/2025 | 8 | 2024-10-23 | $0.44 | ||||
WCN | Waste Connections, Inc. | $44,527,488,171 | time-not-supplied | $1.38 | Sep/2025 | 14 | 2024-10-23 | $1.35 | ||||
AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $46,376,896,402 | time-not-supplied | $9.35 | Sep/2025 | 7 | 2024-10-23 | $8.83 | ||||
VRT | Vertiv Holdings, LLC | $53,373,503,627 | time-not-supplied | $0.99 | Sep/2025 | 7 | 2024-10-23 | $0.76 | ||||
ROP | Roper Technologies, Inc. | $53,272,071,295 | time-not-supplied | $5.11 | Sep/2025 | 9 | 2024-10-23 | $4.62 | ||||
URI | United Rentals, Inc. | $59,917,762,988 | time-not-supplied | $12.43 | Sep/2025 | 10 | 2024-10-23 | $11.80 | ||||
HLT | Hilton Worldwide Holdings Inc. | $61,451,423,784 | time-pre-market | $2.04 | Sep/2025 | 7 | 2024-10-23 | $1.92 | ||||
LYG | Lloyds Banking Group Plc | $66,031,271,946 | time-not-supplied | $0.11 | Sep/2025 | 1 | 2024-10-23 | $0.10 | ||||
DB | Deutsche Bank AG | $70,491,357,361 | time-not-supplied | $0.72 | Sep/2025 | 1 | 2024-10-23 | $0.89 | ||||
CP | Canadian Pacific Kansas City Limited | $69,297,861,008 | time-not-supplied | $0.85 | Sep/2025 | 9 | 2024-10-23 | $0.73 | ||||
NEM | Newmont Corporation | $91,907,288,491 | time-not-supplied | $1.27 | Sep/2025 | 6 | 2024-10-23 | $0.81 | ||||
GD | General Dynamics Corporation | $87,269,509,945 | time-not-supplied | $3.69 | Sep/2025 | 9 | 2024-10-23 | $3.35 | ||||
ORLY | O'Reilly Automotive, Inc. | $88,735,782,794 | time-not-supplied | $0.83 | Sep/2025 | 12 | 2024-10-23 | $0.76 | ||||
CME | CME Group Inc. | $96,844,122,497 | time-pre-market | $2.73 | Sep/2025 | 11 | 2024-10-23 | $2.68 | ||||
LRCX | Lam Research Corporation | $162,164,018,730 | time-not-supplied | $1.21 | Sep/2025 | 11 | 2024-10-23 | $0.86 | ||||
APH | Amphenol Corporation | $149,355,279,509 | time-pre-market | $0.79 | Sep/2025 | 7 | 2024-10-23 | $0.50 | ||||
NEE | NextEra Energy, Inc. | $153,726,191,694 | time-not-supplied | $1.04 | Sep/2025 | 4 | 2024-10-23 | $1.03 | ||||
BSX | Boston Scientific Corporation | $145,419,105,361 | time-pre-market | $0.71 | Sep/2025 | 11 | 2024-10-23 | $0.63 | ||||
GEV | GE Vernova Inc. | $165,381,488,029 | time-pre-market | $1.76 | Sep/2025 | 7 | 2024-10-23 | $0.35 | ||||
BA | Boeing Company (The) | $161,462,352,613 | time-not-supplied | ($0.51) | Sep/2025 | 9 | 2024-10-23 | ($10.44) | ||||
TMO | Thermo Fisher Scientific Inc | $173,407,038,206 | time-not-supplied | $5.51 | Sep/2025 | 11 | 2024-10-23 | $5.28 | ||||
NOW | ServiceNow, Inc. | $191,070,880,000 | time-not-supplied | $2.34 | Sep/2025 | 13 | 2024-10-23 | $2.17 | ||||
T | AT&T Inc. | $202,355,909,084 | time-pre-market | $0.54 | Sep/2025 | 6 | 2024-10-23 | $0.60 | ||||
IBM | International Business Machines Corporation | $262,166,775,468 | time-not-supplied | $2.43 | Sep/2025 | 7 | 2024-10-23 | $2.30 | ||||
KO | Coca-Cola Company (The) | $283,955,965,287 | time-not-supplied | $0.78 | Sep/2025 | 8 | 2024-10-23 | $0.77 | ||||
TSLA | Tesla, Inc. | $1,365,622,805,114 | time-not-supplied | $0.36 | Sep/2025 | 11 | 2024-10-23 | $0.62 | ||||
SGLY | Singularity Future Technology Ltd. | $4,497,736 | time-not-supplied | Jun/2025 | 5 | 2024-10-15 | ($0.04) | |||||
RMCF | Rocky Mountain Chocolate Factory, Inc. | $12,626,157 | time-not-supplied | Aug/2025 | 5 | 2024-10-15 | ($0.11) | |||||
ENFY | Enlightify Inc. | $15,770,934 | time-not-supplied | Jun/2025 | 5 | 2024-10-15 | ($0.72) | |||||
NTRP | NextTrip, Inc. | $26,666,680 | time-not-supplied | Aug/2025 | 5 | 2024-10-15 | ($1.13) | |||||
CCEL | Cryo-Cell International, Inc. | $39,077,178 | time-not-supplied | Aug/2025 | 5 | 2024-10-15 | $0.13 | |||||
SOTK | Sono-Tek Corporation | $65,741,794 | time-not-supplied | $0.02 | Aug/2025 | 1 | 2024-10-15 | $0.02 | ||||
LOOP | Loop Industries, Inc. | $77,780,911 | time-not-supplied | ($0.07) | Aug/2025 | 1 | 2024-10-15 | ($0.10) | ||||
FNGR | FingerMotion, Inc. | $96,241,655 | time-not-supplied | Aug/2025 | 5 | 2024-10-15 | ($0.03) | |||||
PKE | Park Aerospace Corp. | $374,481,105 | time-not-supplied | Aug/2025 | 5 | 2024-10-15 | $0.10 | |||||
EQBK | Equity Bancshares, Inc. | $787,939,476 | time-not-supplied | $0.98 | Sep/2025 | 2 | 2024-10-15 | $1.31 | ||||
MBWM | Mercantile Bank Corporation | $743,536,531 | time-not-supplied | $1.38 | Sep/2025 | 3 | 2024-10-15 | $1.22 | ||||
BFC | Bank First Corporation | $1,220,598,687 | time-not-supplied | $1.81 | Sep/2025 | 1 | 2024-10-15 | $1.65 | ||||
PENG | Penguin Solutions, Inc. | $1,379,721,332 | time-not-supplied | $0.22 | Aug/2025 | 2 | 2024-10-15 | $0.23 | ||||
KARO | Karooooo Ltd. | $1,746,089,316 | time-not-supplied | $0.46 | Aug/2025 | 3 | 2024-10-15 | $0.40 | ||||
NIC | Nicolet Bankshares Inc. | $1,970,023,349 | time-not-supplied | $2.34 | Sep/2025 | 1 | 2024-10-15 | $2.04 | ||||
EPAC | Enerpac Tool Group Corp. | $2,291,797,067 | time-not-supplied | $0.51 | Aug/2025 | 1 | 2024-10-15 | $0.50 | ||||
FBK | FB Financial Corporation | $2,956,303,622 | time-not-supplied | $1.03 | Sep/2025 | 3 | 2024-10-15 | $0.86 | ||||
FULT | Fulton Financial Corporation | $3,423,561,724 | time-not-supplied | $0.48 | Sep/2025 | 3 | 2024-10-15 | $0.50 | ||||
HWC | Hancock Whitney Corporation | $5,326,850,367 | time-not-supplied | $1.41 | Sep/2025 | 5 | 2024-10-15 | $1.33 | ||||
PNFP | Pinnacle Financial Partners, Inc. | $7,396,498,081 | time-not-supplied | $2.04 | Sep/2025 | 6 | 2024-10-15 | $1.86 | ||||
ACI | Albertsons Companies, Inc. | $9,769,320,430 | time-not-supplied | $0.36 | Aug/2025 | 5 | 2024-10-15 | $0.47 | ||||
JBHT | J.B. Hunt Transport Services, Inc. | $12,816,224,804 | time-not-supplied | $1.49 | Sep/2025 | 9 | 2024-10-15 | $1.49 | ||||
EWBC | East West Bancorp, Inc. | $14,872,346,769 | time-after-hours | $2.33 | Sep/2025 | 8 | 2024-10-22 | $2.09 | ||||
OMC | Omnicom Group Inc. | $14,699,692,817 | time-not-supplied | $2.15 | Sep/2025 | 3 | 2024-10-15 | $2.03 | ||||
PHM | PulteGroup, Inc. | $25,400,089,677 | time-pre-market | $2.86 | Sep/2025 | 7 | 2024-10-22 | $3.35 | ||||
ERIC | Ericsson | $26,585,118,776 | time-not-supplied | $0.14 | Sep/2025 | 4 | 2024-10-15 | $0.11 | ||||
STT | State Street Corporation | $31,345,498,338 | time-not-supplied | $2.57 | Sep/2025 | 6 | 2024-10-15 | $2.26 | ||||
UAL | United Airlines Holdings, Inc. | $32,098,037,120 | time-not-supplied | $2.64 | Sep/2025 | 9 | 2024-10-15 | $3.33 | ||||
AMX | America Movil, S.A.B. de C.V. | $62,258,500,000 | time-not-supplied | $0.36 | Sep/2025 | 1 | 2024-10-15 | $0.11 | ||||
PNC | PNC Financial Services Group, Inc. (The) | $80,895,912,410 | time-not-supplied | $4 | Sep/2025 | 10 | 2024-10-15 | $3.49 | ||||
IBKR | Interactive Brokers Group, Inc. | $109,570,422,468 | time-not-supplied | $0.49 | Sep/2025 | 4 | 2024-10-15 | $0.44 | ||||
PGR | Progressive Corporation (The) | $141,973,833,467 | time-not-supplied | $4.74 | Sep/2025 | 10 | 2024-10-15 | $3.58 | ||||
SCHW | The Charles Schwab Corporation | $172,046,485,254 | time-not-supplied | $1.21 | Sep/2025 | 12 | 2024-10-15 | $0.77 | ||||
UNH | UnitedHealth Group Incorporated | $315,074,797,401 | time-not-supplied | $2.87 | Sep/2025 | 11 | 2024-10-15 | $7.15 | ||||
JNJ | Johnson & Johnson | $428,684,319,216 | time-not-supplied | $2.78 | Sep/2025 | 8 | 2024-10-15 | $2.42 | ||||
RPT | Rithm Property Trust Inc. | $116,277,125 | time-not-supplied | $0.01 | Sep/2025 | 4 | 2024-10-21 | N/A | ||||
HIT | Health In Tech, Inc. | $185,520,767 | time-not-supplied | $0.01 | Sep/2025 | 4 | 2024-10-21 | N/A | ||||
BVFL | BV Financial, Inc. | $164,399,165 | time-not-supplied | Sep/2025 | 4 | 2024-10-21 | $0.35 | |||||
PEBK | Peoples Bancorp of North Carolina, Inc. | $169,297,265 | time-not-supplied | Sep/2025 | 4 | 2024-10-21 | $0.72 | |||||
LCNB | LCNB Corporation | $221,427,417 | time-not-supplied | $0.42 | Sep/2025 | 1 | 2024-10-21 | $0.31 | ||||
ISTR | Investar Holding Corporation | $228,986,598 | time-not-supplied | $0.47 | Sep/2025 | 2 | 2024-10-21 | $0.45 | ||||
FUNC | First United Corporation | $246,080,811 | time-not-supplied | $0.89 | Sep/2025 | 1 | 2024-10-21 | $0.89 | ||||
FLXS | Flexsteel Industries, Inc. | $246,704,030 | time-not-supplied | $0.78 | Sep/2025 | 1 | 2024-10-21 | $0.74 | ||||
AVBH | Avidbank Holdings, Inc. | $277,446,827 | time-not-supplied | $0.77 | Sep/2025 | 2 | 2024-10-21 | $0.77 | ||||
RBB | RBB Bancorp | $328,973,271 | time-not-supplied | $0.41 | Sep/2025 | 5 | 2024-10-21 | $0.39 | ||||
BSRR | Sierra Bancorp | $400,233,540 | time-not-supplied | $0.79 | Sep/2025 | 4 | 2024-10-21 | $0.74 | ||||
GNTY | Guaranty Bancshares, Inc. | $554,106,531 | time-not-supplied | $0.87 | Sep/2025 | 1 | 2024-10-21 | $0.65 | ||||
WASH | Washington Trust Bancorp, Inc. | $557,991,384 | time-not-supplied | $0.70 | Sep/2025 | 3 | 2024-10-21 | $0.64 | ||||
KREF | KKR Real Estate Finance Trust Inc. | $612,101,550 | time-not-supplied | ($0.02) | Sep/2025 | 1 | 2024-10-21 | $0.37 | ||||
SMBK | SmartFinancial, Inc. | $620,390,445 | time-not-supplied | $0.74 | Sep/2025 | 3 | 2024-10-21 | $0.54 | ||||
TRST | TrustCo Bank Corp NY | $712,379,819 | time-not-supplied | Sep/2025 | 4 | 2024-10-21 | $0.68 | |||||
CCNE | CNB Financial Corporation | $740,120,966 | time-not-supplied | $0.78 | Sep/2025 | 1 | 2024-10-21 | $0.61 | ||||
HSTM | HealthStream, Inc. | $861,966,300 | time-not-supplied | $0.17 | Sep/2025 | 2 | 2024-10-21 | $0.19 | ||||
HBT | HBT Financial, Inc. | $805,023,293 | time-not-supplied | $0.62 | Sep/2025 | 3 | 2024-10-21 | $0.61 | ||||
ESRT | Empire State Realty Trust, Inc. | $1,306,027,546 | time-not-supplied | Sep/2025 | N/A | 2024-10-21 | $0.26 | |||||
PFBC | Preferred Bank | $1,314,285,017 | time-not-supplied | $2.57 | Sep/2025 | 4 | 2024-10-21 | $2.46 | ||||
DX | Dynex Capital, Inc. | $1,564,142,370 | time-not-supplied | $0.44 | Sep/2025 | 1 | 2024-10-21 | ($0.10) | ||||
EFSC | Enterprise Financial Services Corporation | $2,168,231,636 | time-not-supplied | $1.30 | Sep/2025 | 3 | 2024-10-21 | $1.29 | ||||
CATY | Cathay General Bancorp | $3,342,048,629 | time-not-supplied | $1.17 | Sep/2025 | 3 | 2024-10-21 | $0.97 | ||||
SIGI | Selective Insurance Group, Inc. | $4,772,489,343 | time-not-supplied | $1.71 | Sep/2025 | 4 | 2024-10-21 | $1.40 | ||||
SFBS | ServisFirst Bancshares, Inc. | $4,473,951,148 | time-not-supplied | $1.38 | Sep/2025 | 2 | 2024-10-21 | $1.10 | ||||
AUB | Atlantic Union Bankshares Corporation | $5,077,668,391 | time-not-supplied | $0.86 | Sep/2025 | 4 | 2024-10-21 | $0.83 | ||||
HXL | Hexcel Corporation | $4,858,933,540 | time-not-supplied | $0.41 | Sep/2025 | 7 | 2024-10-21 | $0.47 | ||||
RLI | RLI Corp. | $5,892,697,090 | time-not-supplied | $0.54 | Sep/2025 | 5 | 2024-10-21 | $0.65 | ||||
CADE | Cadence Bank | $6,784,369,964 | time-after-hours | $0.77 | Sep/2025 | 5 | 2024-10-21 | $0.73 | ||||
BOKF | BOK Financial Corporation | $7,167,698,410 | time-not-supplied | $2.17 | Sep/2025 | 3 | 2024-10-21 | $2.18 | ||||
TFII | TFI International Inc. | $7,491,022,220 | time-not-supplied | $1.25 | Sep/2025 | 6 | 2024-10-21 | $1.60 | ||||
SSD | Simpson Manufacturing Company, Inc. | $7,193,966,132 | time-not-supplied | $2.47 | Sep/2025 | 1 | 2024-10-21 | $2.21 | ||||
ZION | Zions Bancorporation N.A. | $8,458,843,568 | time-after-hours | $1.45 | Sep/2025 | 11 | 2024-10-21 | $1.37 | ||||
WTFC | Wintrust Financial Corporation | $8,944,825,677 | time-after-hours | $2.59 | Sep/2025 | 6 | 2024-10-21 | $2.47 | ||||
AGNC | AGNC Investment Corp. | $10,167,309,834 | time-not-supplied | $0.38 | Sep/2025 | 4 | 2024-10-21 | $0.43 | ||||
ELS | Equity Lifestyle Properties, Inc. | $11,623,509,145 | time-not-supplied | $0.74 | Sep/2025 | 5 | 2024-10-21 | $0.72 | ||||
PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $12,506,122,412 | time-not-supplied | $2.94 | Sep/2025 | 2 | 2024-10-21 | $2.08 | ||||
MEDP | Medpace Holdings, Inc. | $13,938,073,920 | time-not-supplied | $3.49 | Sep/2025 | 5 | 2024-10-21 | $3.01 | ||||
LOGI | Logitech International S.A. | $15,983,129,760 | time-not-supplied | $1.06 | Sep/2025 | 4 | 2024-10-21 | $1.02 | ||||
WRB | W.R. Berkley Corporation | $28,280,069,155 | time-after-hours | $1.03 | Sep/2025 | 6 | 2024-10-21 | $0.93 | ||||
NUE | Nucor Corporation | $32,777,661,832 | time-not-supplied | $2.56 | Sep/2025 | 5 | 2024-10-21 | $1.49 | ||||
SAP | SAP SE | $321,155,576,329 | time-not-supplied | $1.71 | Sep/2025 | 6 | 2024-10-21 | $1.35 | ||||
CLPS | CLPS Incorporation | $27,645,784 | time-not-supplied | Jun/2025 | 1 | 2024-10-18 | N/A | |||||
BCBP | BCB Bancorp, Inc. (NJ) | $150,622,059 | time-not-supplied | $0.22 | Sep/2025 | 3 | 2024-10-18 | $0.36 | ||||
ACU | Acme United Corporation. | $157,403,010 | time-not-supplied | $0.63 | Sep/2025 | 1 | 2024-10-18 | $0.54 | ||||
UBFO | United Security Bancshares | $167,424,171 | time-not-supplied | Sep/2025 | 1 | 2024-10-18 | $0.22 | |||||
OVLY | Oak Valley Bancorp (CA) | $244,544,799 | time-not-supplied | Sep/2025 | 1 | 2024-10-18 | $0.89 | |||||
PKBK | Parke Bancorp, Inc. | $261,467,638 | time-not-supplied | Sep/2025 | 1 | 2024-10-18 | $0.62 | |||||
MCBS | MetroCity Bankshares, Inc. | $735,487,085 | time-not-supplied | Sep/2025 | 1 | 2024-10-18 | $0.65 | |||||
RBCAA | Republic Bancorp, Inc. | $1,433,735,767 | time-not-supplied | $1.38 | Sep/2025 | 1 | 2024-10-18 | $1.37 | ||||
SFNC | Simmons First National Corporation | $2,841,926,560 | time-not-supplied | $0.48 | Sep/2025 | 3 | 2024-10-18 | $0.37 | ||||
CMA | Comerica Incorporated | $8,854,119,628 | time-pre-market | $1.27 | Sep/2025 | 9 | 2024-10-18 | $1.37 | ||||
ALV | Autoliv, Inc. | $9,462,648,888 | time-pre-market | $2 | Sep/2025 | 4 | 2024-10-18 | $1.84 | ||||
ALLY | Ally Financial Inc. | $12,567,801,906 | time-pre-market | $0.99 | Sep/2025 | 10 | 2024-10-18 | $0.95 | ||||
RF | Regions Financial Corporation | $23,735,402,216 | time-pre-market | $0.60 | Sep/2025 | 11 | 2024-10-18 | $0.57 | ||||
FITB | Fifth Third Bancorp | $29,970,254,182 | time-pre-market | $0.90 | Sep/2025 | 12 | 2024-10-18 | $0.85 | ||||
SLB | Schlumberger N.V. | $46,739,696,788 | time-pre-market | $0.68 | Sep/2025 | 10 | 2024-10-18 | $0.89 | ||||
HDB | HDFC Bank Limited | $175,292,407,865 | time-not-supplied | $0.36 | Sep/2025 | 1 | 2024-10-19 | $0.43 | ||||
AXP | American Express Company | $236,725,215,981 | time-pre-market | $3.93 | Sep/2025 | 12 | 2024-10-18 | $3.49 | ||||
PG | Procter & Gamble Company (The) | $370,492,898,257 | time-not-supplied | $1.91 | Sep/2025 | 10 | 2024-10-18 | $1.93 | ||||
ZNB | Zeta Network Group | $1,862,101 | time-not-supplied | Jun/2025 | 2 | 2024-10-17 | N/A | |||||
PINE | Alpine Income Property Trust, Inc. | $202,462,117 | time-not-supplied | $0.43 | Sep/2025 | 5 | 2024-10-17 | $0.45 | ||||
VABK | Virginia National Bankshares Corporation | $209,100,946 | time-not-supplied | Sep/2025 | 2 | 2024-10-17 | $0.85 | |||||
MBCN | Middlefield Banc Corp. | $250,355,359 | time-not-supplied | $0.64 | Sep/2025 | 2 | 2024-10-17 | $0.29 | ||||
CZNC | Citizens & Northern Corp | $306,885,573 | time-not-supplied | $0.53 | Sep/2025 | 1 | 2024-10-17 | $0.41 | ||||
BCML | BayCom Corp | $322,468,332 | time-not-supplied | $0.53 | Sep/2025 | 2 | 2024-10-17 | $0.54 | ||||
HBCP | Home Bancorp, Inc. | $432,082,750 | time-not-supplied | $1.37 | Sep/2025 | 3 | 2024-10-17 | $1.18 | ||||
CASS | Cass Information Systems, Inc | $535,512,563 | time-not-supplied | $0.67 | Sep/2025 | 1 | 2024-10-17 | $0.21 | ||||
IIIN | Insteel Industries, Inc. | $742,814,615 | time-pre-market | $0.75 | Sep/2025 | 1 | 2024-10-17 | $0.24 | ||||
MCB | Metropolitan Bank Holding Corp. | $792,233,612 | time-not-supplied | $1.95 | Sep/2025 | 1 | 2024-10-17 | $1.86 | ||||
FPH | Five Point Holdings, LLC | $893,078,325 | time-not-supplied | Sep/2025 | 2 | 2024-10-17 | $0.07 | |||||
MRTN | Marten Transport, Ltd. | $877,159,762 | time-not-supplied | $0.07 | Sep/2025 | 1 | 2024-10-17 | $0.05 | ||||
OCFC | OceanFirst Financial Corp. | $1,027,771,636 | time-not-supplied | $0.34 | Sep/2025 | 3 | 2024-10-17 | $0.39 | ||||
WABC | Westamerica Bancorporation | $1,264,690,288 | time-not-supplied | Sep/2025 | 2 | 2024-10-17 | $1.27 | |||||
STBA | S&T Bancorp, Inc. | $1,467,501,573 | time-not-supplied | $0.84 | Sep/2025 | 4 | 2024-10-17 | $0.85 | ||||
MAN | ManpowerGroup | $1,748,877,116 | time-not-supplied | $0.82 | Sep/2025 | 5 | 2024-10-17 | $1.29 | ||||
WAFD | WaFd, Inc. | $2,427,583,184 | time-not-supplied | $0.75 | Sep/2025 | 3 | 2024-10-17 | $0.70 | ||||
IRDM | Iridium Communications Inc | $1,849,565,591 | time-not-supplied | $0.26 | Sep/2025 | 7 | 2024-10-17 | $0.21 | ||||
WDFC | WD-40 Company | $2,698,517,143 | time-not-supplied | $1.25 | Aug/2025 | 2 | 2024-10-17 | $1.23 | ||||
WNS | WNS (Holdings) Limited | $3,265,942,003 | time-not-supplied | $0.90 | Sep/2025 | 5 | 2024-10-17 | $0.99 | ||||
INDB | Independent Bank Corp. | $3,514,579,716 | time-not-supplied | $1.54 | Sep/2025 | 3 | 2024-10-17 | $1.01 | ||||
TCBI | Texas Capital Bancshares, Inc. | $3,955,074,907 | time-not-supplied | $1.77 | Sep/2025 | 7 | 2024-10-17 | $1.62 | ||||
BANF | BancFirst Corporation | $4,343,534,024 | time-not-supplied | $1.87 | Sep/2025 | 2 | 2024-10-17 | $1.75 | ||||
FFIN | First Financial Bankshares, Inc. | $4,868,393,385 | time-not-supplied | $0.47 | Sep/2025 | 1 | 2024-10-17 | $0.39 | ||||
BMI | Badger Meter, Inc. | $5,155,862,648 | time-not-supplied | $1.11 | Sep/2025 | 5 | 2024-10-17 | $1.08 | ||||
OZK | Bank OZK | $5,864,977,083 | time-not-supplied | $1.67 | Sep/2025 | 5 | 2024-10-17 | $1.55 | ||||
FNB | F.N.B. Corporation | $5,778,619,140 | time-not-supplied | $0.37 | Sep/2025 | 6 | 2024-10-17 | $0.34 | ||||
CMC | Commercial Metals Company | $6,450,556,444 | time-pre-market | $1.32 | Aug/2025 | 4 | 2024-10-17 | $0.90 | ||||
CBSH | Commerce Bancshares, Inc. | $7,938,281,053 | time-pre-market | $1.09 | Sep/2025 | 6 | 2024-10-17 | $1.07 | ||||
WAL | Western Alliance Bancorporation | $9,740,048,012 | time-not-supplied | $2.12 | Sep/2025 | 8 | 2024-10-17 | $1.80 | ||||
WBS | Webster Financial Corporation | $9,941,404,923 | time-not-supplied | $1.51 | Sep/2025 | 9 | 2024-10-17 | $1.34 | ||||
CCK | Crown Holdings, Inc. | $10,984,692,318 | time-not-supplied | $2 | Sep/2025 | 6 | 2024-10-17 | $1.99 | ||||
SNA | Snap-On Incorporated | $17,578,012,760 | time-not-supplied | $4.58 | Sep/2025 | 6 | 2024-10-17 | $4.70 | ||||
KEY | KeyCorp | $20,625,462,932 | time-pre-market | $0.37 | Sep/2025 | 11 | 2024-10-17 | $0.30 | ||||
HBAN | Huntington Bancshares Incorporated | $25,718,644,740 | time-not-supplied | $0.37 | Sep/2025 | 10 | 2024-10-17 | $0.33 | ||||
WIT | Wipro Limited | $27,960,603,251 | time-not-supplied | $0.04 | Sep/2025 | 1 | 2024-10-17 | $0.04 | ||||
MTB | M&T Bank Corporation | $31,064,772,358 | time-pre-market | $4.39 | Sep/2025 | 9 | 2024-10-17 | $4.08 | ||||
TFC | Truist Financial Corporation | $57,740,906,778 | time-not-supplied | $0.98 | Sep/2025 | 9 | 2024-10-17 | $0.97 | ||||
TRV | The Travelers Companies, Inc. | $61,736,201,879 | time-pre-market | $5.30 | Sep/2025 | 11 | 2024-10-17 | $5.24 | ||||
ELV | Elevance Health, Inc. | $71,313,968,877 | time-not-supplied | $5.03 | Sep/2025 | 15 | 2024-10-17 | $8.37 | ||||
INFY | Infosys Limited | $68,710,688,214 | time-not-supplied | $0.20 | Sep/2025 | 5 | 2024-10-17 | $0.19 | ||||
BK | The Bank Of New York Mellon Corporation | $76,927,668,209 | time-pre-market | $1.75 | Sep/2025 | 7 | 2024-10-11 | $1.52 | ||||
MMC | Marsh & McLennan Companies, Inc. | $97,326,811,793 | time-pre-market | $1.80 | Sep/2025 | 10 | 2024-10-17 | $1.63 | ||||
BX | Blackstone Inc. | $129,433,296,901 | time-not-supplied | $1.24 | Sep/2025 | 8 | 2024-10-17 | $1.01 | ||||
ISRG | Intuitive Surgical, Inc. | $157,055,726,809 | time-not-supplied | $1.59 | Sep/2025 | 10 | 2024-10-17 | $1.56 | ||||
NFLX | Netflix, Inc. | $504,999,466,640 | time-not-supplied | $6.88 | Sep/2025 | 11 | 2024-10-17 | $5.40 | ||||
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $1,434,909,995,636 | time-not-supplied | $2.56 | Sep/2025 | 4 | 2024-10-17 | $1.94 | ||||
UNB | Union Bankshares, Inc. | $114,375,099 | time-not-supplied | Sep/2025 | 10 | 2024-10-16 | $0.29 | |||||
MMLP | Martin Midstream Partners L.P. | $118,532,186 | time-not-supplied | Sep/2025 | 10 | 2024-10-16 | ($0.08) | |||||
DOGZ | Dogness (International) Corporation | $179,120,358 | time-not-supplied | Jun/2025 | 10 | 2024-10-16 | N/A | |||||
PLBC | Plumas Bancorp | $299,421,044 | time-not-supplied | $0.66 | Sep/2025 | 2 | 2024-10-16 | $1.31 | ||||
GSBC | Great Southern Bancorp, Inc. | $701,790,973 | time-not-supplied | $1.55 | Sep/2025 | 1 | 2024-10-16 | $1.41 | ||||
OSBC | Old Second Bancorp, Inc. | $921,908,732 | time-not-supplied | $0.51 | Sep/2025 | 4 | 2024-10-16 | $0.51 | ||||
CTBI | Community Trust Bancorp, Inc. | $1,014,192,760 | time-not-supplied | $1.38 | Sep/2025 | 3 | 2024-10-16 | $1.23 | ||||
TFIN | Triumph Financial, Inc. | $1,229,899,663 | time-not-supplied | $0.13 | Sep/2025 | 3 | 2024-10-16 | $0.19 | ||||
WINA | Winmark Corporation | $1,754,499,574 | time-not-supplied | Sep/2025 | 10 | 2024-10-16 | $3.03 | |||||
LBRT | Liberty Energy Inc. | $2,003,392,380 | time-not-supplied | $0.01 | Sep/2025 | 8 | 2024-10-16 | $0.45 | ||||
OFG | OFG Bancorp | $1,971,309,069 | time-not-supplied | Sep/2025 | N/A | 2024-10-16 | $1 | |||||
BANR | Banner Corporation | $2,255,601,220 | time-not-supplied | $1.41 | Sep/2025 | 3 | 2024-10-16 | $1.30 | ||||
CNS | Cohen & Steers Inc | $3,384,648,324 | time-not-supplied | $0.78 | Sep/2025 | 1 | 2024-10-16 | $0.77 | ||||
SLG | SL Green Realty Corp | $4,240,021,818 | time-after-hours | $1.28 | Sep/2025 | 5 | 2024-10-16 | $1.13 | ||||
HOMB | Home BancShares, Inc. | $5,630,537,230 | time-after-hours | $0.60 | Sep/2025 | 3 | 2024-10-16 | $0.50 | ||||
FR | First Industrial Realty Trust, Inc. | $6,777,811,950 | time-after-hours | $0.74 | Sep/2025 | 6 | 2024-10-16 | $0.68 | ||||
SNV | Synovus Financial Corp. | $6,874,975,146 | time-after-hours | $1.35 | Sep/2025 | 9 | 2024-10-16 | $1.23 | ||||
AA | Alcoa Corporation | $8,404,371,909 | time-not-supplied | $0.54 | Sep/2025 | 3 | 2024-10-16 | $0.57 | ||||
REXR | Rexford Industrial Realty, Inc. | $9,843,189,977 | time-after-hours | $0.59 | Sep/2025 | 4 | 2024-10-16 | $0.59 | ||||
FHN | First Horizon Corporation | $11,505,561,160 | time-pre-market | $0.44 | Sep/2025 | 6 | 2024-10-16 | $0.42 | ||||
STLD | Steel Dynamics, Inc. | $20,501,183,110 | time-not-supplied | $2.66 | Sep/2025 | 5 | 2024-10-16 | $2.05 | ||||
CFG | Citizens Financial Group, Inc. | $22,550,925,145 | time-not-supplied | $1.02 | Sep/2025 | 11 | 2024-10-16 | $0.79 | ||||
PPG | PPG Industries, Inc. | $23,454,744,000 | time-not-supplied | $2.10 | Sep/2025 | 9 | 2024-10-16 | $2.13 | ||||
SYF | Synchrony Financial | $27,636,434,665 | time-pre-market | $2.17 | Sep/2025 | 12 | 2024-10-16 | $1.94 | ||||
EFX | Equifax, Inc. | $31,168,466,363 | time-not-supplied | $1.94 | Sep/2025 | 13 | 2024-10-16 | $1.85 | ||||
CCI | Crown Castle Inc. | $40,925,476,333 | time-not-supplied | $0.99 | Sep/2025 | 5 | 2024-10-16 | $1.84 | ||||
KMI | Kinder Morgan, Inc. | $62,062,627,815 | time-not-supplied | $0.29 | Sep/2025 | 6 | 2024-10-16 | $0.25 | ||||
CSX | CSX Corporation | $61,092,357,749 | time-not-supplied | $0.44 | Sep/2025 | 8 | 2024-10-16 | $0.46 | ||||
USB | U.S. Bancorp | $76,704,578,138 | time-not-supplied | $1.10 | Sep/2025 | 10 | 2024-10-16 | $1.03 | ||||
PLD | Prologis, Inc. | $105,066,012,230 | time-pre-market | $1.44 | Sep/2025 | 7 | 2024-10-16 | $1.43 | ||||
ABT | Abbott Laboratories | $232,020,591,156 | time-pre-market | $1.30 | Sep/2025 | 10 | 2024-10-16 | $1.21 | ||||
MS | Morgan Stanley | $253,737,568,416 | time-pre-market | $2.03 | Sep/2025 | 7 | 2024-10-16 | $1.88 | ||||
ASML | ASML Holding N.V. | $373,442,556,326 | time-pre-market | $6.36 | Sep/2025 | 2 | 2024-10-15 | $5.80 | ||||
BAC | Bank of America Corporation | $384,050,218,127 | time-pre-market | $0.94 | Sep/2025 | 10 | 2024-10-15 | $0.81 | ||||
TMQ | Trilogy Metals Inc. | $354,761,446 | time-not-supplied | ($0.01) | Aug/2025 | 1 | 2024-10-08 | ($0.01) | ||||
SAR | Saratoga Investment Corp | $381,048,946 | time-not-supplied | $0.67 | Aug/2025 | 4 | 2024-10-08 | $1.33 | ||||
VLGEA | Village Super Market, Inc. | $545,673,996 | time-not-supplied | Jul/2025 | 10 | 2024-10-15 | $1.14 | |||||
IDT | IDT Corporation | $1,673,775,316 | time-not-supplied | Jul/2025 | 1 | 2024-10-15 | $0.51 | |||||
C | Citigroup Inc. | $187,974,084,365 | time-pre-market | $1.90 | Sep/2025 | 10 | 2024-10-15 | $1.51 | ||||
GS | Goldman Sachs Group, Inc. (The) | $240,590,615,078 | time-pre-market | $10.48 | Sep/2025 | 7 | 2024-10-15 | $8.40 | ||||
WFC | Wells Fargo & Company | $270,114,162,743 | time-pre-market | $1.54 | Sep/2025 | 10 | 2024-10-11 | $1.52 | ||||
JPM | J P Morgan Chase & Co | $861,910,345,536 | time-pre-market | $4.78 | Sep/2025 | 9 | 2024-10-11 | $4.37 | ||||
FAST | Fastenal Company | $54,914,412,123 | time-pre-market | $0.30 | Sep/2025 | 7 | 2024-10-11 | $0.26 | ||||
GLDG | GoldMining Inc. | $227,745,555 | time-not-supplied | ($0.02) | Aug/2025 | 1 | 2024-10-11 | ($0.04) | ||||
BSVN | Bank7 Corp. | $451,095,228 | time-not-supplied | $1.03 | Sep/2025 | 1 | 2024-10-11 | $1.24 | ||||
UNTY | Unity Bancorp, Inc. | $507,570,988 | time-not-supplied | $1.26 | Sep/2025 | 2 | 2024-10-11 | $1.07 | ||||
HIFS | Hingham Institution for Savings | $586,240,200 | time-not-supplied | Sep/2025 | 7 | 2024-10-11 | $1.44 | |||||
NRIX | Nurix Therapeutics, Inc. | $636,823,127 | time-not-supplied | ($0.84) | Aug/2025 | 9 | 2024-10-11 | ($0.67) | ||||
BLK | BlackRock, Inc. | $177,661,685,007 | time-not-supplied | $11.78 | Sep/2025 | 7 | 2024-10-11 | $11.46 | ||||
EDUC | Educational Development Corporation | $11,673,153 | time-after-hours | Aug/2025 | 1 | 2024-10-10 | ($0.22) | |||||
TKLF | Tokyo Lifestyle Co., Ltd. | $15,999,912 | time-not-supplied | Jun/2025 | 1 | 2024-10-10 | N/A | |||||
AXIL | AXIL Brands, Inc. | $43,783,144 | time-not-supplied | Aug/2025 | 1 | 2024-10-10 | ($0.02) | |||||
RENB | Lunai Bioworks Inc. | $32,468,612 | time-not-supplied | Jun/2025 | 1 | 2024-10-10 | ($0.45) | |||||
HOVR | New Horizon Aircraft Ltd. | $85,479,219 | time-not-supplied | ($0.07) | Aug/2025 | 1 | 2024-10-10 | ($0.11) | ||||
THTX | Theratechnologies Inc. | $155,817,728 | time-not-supplied | Aug/2025 | N/A | 2024-10-10 | $0.06 | |||||
AEHR | Aehr Test Systems | $923,777,084 | time-not-supplied | ($0.03) | Aug/2025 | 1 | 2024-10-10 | $0.04 | ||||
ODC | Oil-Dri Corporation Of America | $918,256,042 | time-after-hours | Jul/2025 | 1 | 2024-10-10 | $0.58 | |||||
NEOG | Neogen Corporation | $1,164,219,797 | time-pre-market | $0.03 | Aug/2025 | 1 | 2024-10-10 | $0.07 | ||||
TLRY | Tilray Brands, Inc. | $1,212,744,031 | time-pre-market | ($0.03) | Aug/2025 | 3 | 2024-10-10 | ($0.04) | ||||
DPZ | Domino's Pizza Inc | $15,275,317,004 | time-not-supplied | $3.98 | Sep/2025 | 11 | 2024-10-10 | $4.19 | ||||
DAL | Delta Air Lines, Inc. | $37,048,292,329 | time-pre-market | $1.56 | Sep/2025 | 9 | 2024-10-10 | $1.50 | ||||
PEP | Pepsico, Inc. | $191,561,282,384 | time-pre-market | $2.27 | Sep/2025 | 8 | 2024-10-08 | $2.31 | ||||
RELL | Richardson Electronics, Ltd. | $144,923,030 | time-not-supplied | $0.01 | Aug/2025 | 2 | 2024-10-09 | $0.04 | ||||
BSET | Bassett Furniture Industries, Incorporated | $135,079,552 | time-not-supplied | $0.09 | Aug/2025 | 2 | 2024-10-09 | ($0.52) | ||||
BYRN | Byrna Technologies, Inc. | $462,930,767 | time-not-supplied | $0.05 | Aug/2025 | 2 | 2024-10-09 | $0.04 | ||||
HELE | Helen of Troy Limited | $533,023,134 | time-not-supplied | $0.34 | Aug/2025 | 3 | 2024-10-09 | $0.98 | ||||
AZZ | AZZ Inc. | $3,320,753,054 | time-after-hours | $1.57 | Aug/2025 | 5 | 2024-10-09 | $1.37 | ||||
APLD | Applied Digital Corporation | $6,451,693,318 | time-not-supplied | ($0.11) | Aug/2025 | 4 | 2024-10-09 | ($0.03) | ||||
IMRN | Immuron Limited | $10,364,825 | time-not-supplied | Jun/2025 | N/A | 2024-10-01 | N/A | |||||
RGP | Resources Connection, Inc. | $172,367,195 | time-not-supplied | ($0.17) | Aug/2025 | 2 | 2024-10-01 | ($0.17) | ||||
UNFI | United Natural Foods, Inc. | $1,695,834,952 | time-not-supplied | ($0.22) | Jul/2025 | 2 | 2024-10-01 | $0.01 | ||||
CALM | Cal-Maine Foods, Inc. | $5,020,458,819 | time-not-supplied | Aug/2025 | N/A | 2024-10-01 | $3.06 | |||||
LW | Lamb Weston Holdings, Inc. | $8,013,975,772 | time-not-supplied | $0.54 | Aug/2025 | 6 | 2024-10-01 | $0.73 | ||||
MKC | McCormick & Company, Incorporated | $17,341,998,512 | time-pre-market | $0.81 | Aug/2025 | 6 | 2024-10-01 | $0.83 | ||||
MKC.V | McCormick & Company, Incorporated | $17,341,998,512 | time-pre-market | Aug/2025 | 6 | 2024-10-01 | $0.83 | |||||
PAYX | Paychex, Inc. | $47,415,299,091 | time-not-supplied | $1.21 | Aug/2025 | 8 | 2024-10-01 | $1.16 | ||||
PRE | Prenetics Global Limited | $115,481,072 | time-not-supplied | Jun/2025 | N/A | 2024-10-07 | ($0.88) | |||||
LGCY | Legacy Education Inc. | $154,880,768 | time-not-supplied | Jun/2025 | N/A | 2024-10-07 | $0.10 | |||||
AYI | Acuity Inc. | $10,242,422,199 | time-pre-market | $4.33 | Aug/2025 | 5 | 2024-10-01 | $4.01 | ||||
STZ | Constellation Brands Inc | $23,873,653,041 | time-after-hours | $3.37 | Aug/2025 | 8 | 2024-10-03 | $4.32 | ||||
NVNI | Nvni Group Limited | $118,092,800 | time-pre-market | Jun/2025 | 3 | 2024-09-10 | N/A | |||||
NKE | Nike, Inc. | $102,260,797,786 | time-after-hours | $0.28 | Aug/2025 | 13 | 2024-10-01 | $0.70 | ||||
ARTW | Art's-Way Manufacturing Co., Inc. | $13,536,423 | time-not-supplied | Aug/2025 | 1 | 2024-10-04 | N/A | |||||
LFCR | Lifecore Biomedical, Inc. | $254,747,928 | time-not-supplied | ($0.30) | Aug/2025 | 2 | 2024-10-04 | ($0.53) | ||||
AVNW | Aviat Networks, Inc. | $284,183,530 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-10-04 | $0.58 | ||||
APOG | Apogee Enterprises, Inc. | $942,564,575 | time-not-supplied | $0.86 | Aug/2025 | 1 | 2024-10-04 | $1.44 | ||||
ICON | Icon Energy Corp. | $4,741,949 | time-not-supplied | Jun/2025 | 2 | 2024-08-08 | N/A | |||||
ANGO | AngioDynamics, Inc. | $430,312,842 | time-pre-market | ($0.14) | Aug/2025 | 2 | 2024-10-03 | ($0.11) | ||||
STZ | Constellation Brands Inc | $30,075,655,064 | time-not-supplied | $4.04 | Aug/2025 | 9 | 2024-10-03 | $4.32 | ||||
VRAX | Virax Biolabs Group Limited | $2,724,577 | time-not-supplied | ($0.34) | Jun/2025 | N/A | 2024-08-14 | N/A | ||||
MLEC | Moolec Science SA | $4,574,460 | time-not-supplied | Jun/2025 | N/A | 2024-08-28 | ($0.70) | |||||
QUBT | Quantum Computing Inc. | $2,272,774,036 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-10-02 | ($0.06) | ||||
NG | Novagold Resources Inc. | $3,252,990,897 | time-pre-market | ($0.07) | Aug/2025 | 1 | 2024-10-02 | ($0.03) | ||||
LEVI | Levi Strauss & Co. | $9,183,139,576 | time-not-supplied | $0.31 | Aug/2025 | 6 | 2024-10-02 | $0.33 | ||||
CAG | ConAgra Brands, Inc. | $8,632,169,350 | time-pre-market | $0.33 | Aug/2025 | 7 | 2024-10-02 | $0.53 | ||||
RPM | RPM International Inc. | $14,909,619,417 | time-pre-market | $1.87 | Aug/2025 | 7 | 2024-10-02 | $1.84 |